结果页面 52，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| User Local, Inc. 3984.T | $1,802 12.16 USD |
-0.11
|
$28.79B 194.37M USD | $19.1K 128.93 USD | $1,796 12.12 USD | $1,825 12.32 USD | $28.79B 194.37M USD | 22.64 | $79.56 0.54 USD | |
| Tera Probe, Inc. 6627.T | $3,160 21.33 USD |
-1.1
|
$28.75B 194.05M USD | $59K 398.27 USD | $3,125 21.09 USD | $3,255 21.97 USD | $28.75B 194.05M USD | 8.19 | $385.64 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,272 15.34 USD |
+0.04
|
$28.7B 193.72M USD | $185.3K 1.25K USD | $2,244 15.15 USD | $2,335 15.76 USD | $28.7B 193.72M USD | 8.30 | $273.43 1.85 USD | |
| Appen APPEF | $0.68 — |
0
|
$192.17M — | $200 — | $0.4299 — | $0.4299 — | $192.17M — | 0 | -$0.09 — | |
| Appen APXYY | $0.33 — |
-14.55
|
$192.17M — | $5K — | $0.4199 — | $0.4199 — | $192.17M — | 0 | -$0.04 — | |
| TA-I Technology Co., Ltd. 2478.TW | $42.35 1.35 USD |
+1.56
|
$6.04B 192.07M USD | $160.46K 5.1K USD | $41.8 1.33 USD | $42.5 1.35 USD | $6.04B 192.07M USD | 13.83 | $3.06 0.1 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,081 7.3 USD |
+0.65
|
$28.3B 191.05M USD | $20.3K 137.03 USD | $1,081 7.3 USD | $1,091 7.36 USD | $28.3B 191.05M USD | 19.97 | $54.13 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,725 18.39 USD |
+0.29
|
$28.3B 191.01M USD | $32.9K 222.08 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.3B 191.01M USD | 8.52 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,936 19.82 USD |
+3.6
|
$28.28B 190.91M USD | $67.2K 453.62 USD | $2,844 19.2 USD | $2,950 19.91 USD | $28.28B 190.91M USD | 9.44 | $310.89 2.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $949 6.41 USD |
+0.42
|
$28.23B 190.59M USD | $35.9K 242.34 USD | $949 6.41 USD | $958 6.47 USD | $28.23B 190.59M USD | 60.13 | $15.78 0.11 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$173.89M 190.08M USD | $9 9.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $173.89M 190.08M USD | 9.72 | $1.66 1.81 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,559 17.27 USD |
+0.99
|
$28.01B 189.08M USD | $6.6K 44.55 USD | $2,543 17.17 USD | $2,584 17.44 USD | $28.01B 189.08M USD | 11.93 | $214.38 1.45 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.12 2.32 USD |
+1.44
|
$172.01M 188.03M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $172.01M 188.03M USD | 0 | -$0.88 -0.9 USD | |
| Marubun Corporation 7537.T | $1,063 7.18 USD |
+1.82
|
$27.82B 187.77M USD | $96.3K 650.05 USD | $1,048 7.07 USD | $1,069 7.22 USD | $27.82B 187.77M USD | 6.51 | $163.28 1.1 USD | |
| 2CRSI S.A. 52C.F | $7.68 8.4 USD |
-2.78
|
$171.17M 187.11M USD | $1K 1.1K USD | $7.68 8.4 USD | $7.68 8.4 USD | $171.17M 187.11M USD | 0 | -$0.71 -0.7 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| V Technology Co., Ltd. 7717.T | $2,929 19.77 USD |
0
|
$27.68B 186.85M USD | $67K 452.27 USD | $2,904 19.6 USD | $2,953 19.93 USD | $27.68B 186.85M USD | 34.84 | $84.06 0.57 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
+1.41
|
$27.66B 186.71M USD | $137.3K 926.81 USD | $497 3.35 USD | $502 3.39 USD | $27.66B 186.71M USD | 23.59 | $21.28 0.14 USD | |
| IC Plus Corp. 8040.TWO | $60.9 1.94 USD |
+4.28
|
$5.87B 186.57M USD | $222.12K 7.06K USD | $58.2 1.85 USD | $61.2 1.94 USD | $5.87B 186.57M USD | 0 | -$0.7 -0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,591 17.49 USD |
+0.97
|
$27.63B 186.48M USD | $11.4K 76.95 USD | $2,566 17.32 USD | $2,606 17.59 USD | $27.63B 186.48M USD | 14.89 | $173.97 1.17 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,916 12.93 USD |
+1.48
|
$27.52B 185.78M USD | $8.3K 56.03 USD | $1,898 12.81 USD | $1,916 12.93 USD | $27.52B 185.78M USD | 12.27 | $156.14 1.05 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
+0.98
|
$27.48B 185.52M USD | $35.7K 240.99 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.48B 185.52M USD | 15.97 | $70.59 0.48 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.9B 185.37M USD | $3.44K 335.49 USD | $66 6.44 USD | $67 6.54 USD | $1.9B 185.37M USD | 50.00 | $1.34 0.13 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Appen Limited 433.F | $0.6099 0.66 USD |
+0.92
|
$168.74M 184.46M USD | $9K 9.84K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $168.74M 184.46M USD | 0 | -$0.07 -0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $476 3.21 USD |
+1.71
|
$27.01B 182.35M USD | $50.9K 343.59 USD | $472 3.19 USD | $479 3.23 USD | $27.01B 182.35M USD | 29.82 | $15.96 0.11 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.25 4.66 USD |
-1.41
|
$15.03B 181.81M USD | $1.82K 22.01 USD | $381.5 4.62 USD | $395 4.78 USD | $15.03B 181.81M USD | 0 | -$9.34 -0.1 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,310 13.82 USD |
-0.54
|
$240.7B 181.69M USD | $292.65K 220.91 USD | $17,850 13.47 USD | $18,780 14.18 USD | $240.7B 181.69M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385 4.66 USD |
-2.15
|
$15.01B 181.57M USD | $12.85K 155.51 USD | $380.5 4.6 USD | $402 4.86 USD | $15.01B 181.57M USD | 0 | -$9.36 -0.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
-0.36
|
$1.86B 181.56M USD | $763 74.48 USD | $134 13.08 USD | $140 13.67 USD | $1.86B 181.56M USD | 29.35 | $4.65 0.45 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
-1.6
|
$165.69M 181.12M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $165.69M 181.12M USD | 61.50 | $0.04 0.04 USD | |
| BrainPad Inc. 3655.T | $1,279 8.63 USD |
-1.46
|
$26.72B 180.37M USD | $211.7K 1.43K USD | $1,279 8.63 USD | $1,313 8.86 USD | $26.72B 180.37M USD | 23.07 | $55.42 0.37 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $92.38K 2.94K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.60 | $6.68 0.21 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.15 13.28 USD |
-0.41
|
$164.37M 179.68M USD | $180 196.76 USD | $12.15 13.28 USD | $12.15 13.28 USD | $164.37M 179.68M USD | 28.92 | $0.42 0.46 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $653.1K 18.38K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Futaba Corporation 6986.T | $621 4.19 USD |
-0.8
|
$26.34B 177.8M USD | $291.9K 1.97K USD | $615 4.15 USD | $636 4.29 USD | $26.34B 177.8M USD | 0 | -$6.64 -0.04 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,564 17.31 USD |
-0.93
|
$26.22B 176.97M USD | $25K 168.76 USD | $2,556 17.25 USD | $2,610 17.62 USD | $26.22B 176.97M USD | 18.87 | $135.87 0.92 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $3,155 21.3 USD |
-2.92
|
$26.04B 175.8M USD | $47.5K 320.64 USD | $3,150 21.26 USD | $3,275 22.11 USD | $26.04B 175.8M USD | 70.34 | $44.85 0.3 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
0
|
$159.2M 174.03M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $159.2M 174.03M USD | 36.79 | $0.05 0.05 USD | |
| Access Co., Ltd. 4813.T | $685 4.62 USD |
+2.24
|
$25.76B 173.9M USD | $272.4K 1.84K USD | $668 4.51 USD | $690 4.66 USD | $25.76B 173.9M USD | 0 | -$143.1 -0.9 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,040 34.02 USD |
-0.79
|
$25.7B 173.51M USD | $60.3K 407.04 USD | $5,030 33.95 USD | $5,140 34.7 USD | $25.7B 173.51M USD | 19.11 | $263.65 1.78 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.85 1.01 USD |
+0.95
|
$5.46B 173.46M USD | $11K 349.59 USD | $31.55 1 USD | $31.85 1.01 USD | $5.46B 173.46M USD | 0 | -$0.47 -0.01 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$158.01M 172.73M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $158.01M 172.73M USD | 15.37 | $0.4 0.44 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.25 1.02 USD |
+1.57
|
$5.41B 172.03M USD | $126.83K 4.03K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.41B 172.03M USD | 31.61 | $1.02 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $38 1.21 USD |
-0.26
|
$5.41B 171.9M USD | $99.2K 3.15K USD | $38 1.21 USD | $38.3 1.22 USD | $5.41B 171.9M USD | 10.43 | $3.64 0.12 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+0.09
|
$25.33B 170.95M USD | $300 2.03 USD | $2,318 15.65 USD | $2,320 15.66 USD | $25.33B 170.95M USD | 10.70 | $216.55 1.46 USD | |
| Aurum PropTech Limited AURUM.BO | $194.35 2.35 USD |
+0.91
|
$14.12B 170.79M USD | $4.46K 53.91 USD | $192.15 2.32 USD | $201.95 2.44 USD | $14.12B 170.79M USD | 0 | -$6.16 -0.07 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,760 11.88 USD |
+0.17
|
$25.26B 170.52M USD | $48.3K 326.04 USD | $1,751 11.82 USD | $1,777 12 USD | $25.26B 170.52M USD | 8.86 | $198.54 1.34 USD | |
| Aurum PropTech Limited AURUM.NS | $193.62 2.34 USD |
+0.47
|
$14.09B 170.43M USD | $14.8K 179.07 USD | $192 2.32 USD | $200 2.42 USD | $14.09B 170.43M USD | 0 | -$6.17 -0.07 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
+1.57
|
$155.88M 170.4M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $155.88M 170.4M USD | 0 | -$0.02 -0.02 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| IMV Corporation 7760.T | $1,580 10.67 USD |
-2.77
|
$25.13B 169.64M USD | $169.3K 1.14K USD | $1,578 10.65 USD | $1,637 11.05 USD | $25.13B 169.64M USD | 16.20 | $97.5 0.66 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $22.7 24.81 USD |
+3.65
|
$154.1M 168.45M USD | $1.98K 2.16K USD | $22.7 24.81 USD | $22.7 24.81 USD | $154.1M 168.45M USD | 0 | -$0.65 -0.7 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,300 4.76 USD |
+0.64
|
$223.02B 168.34M USD | $649.76K 490.46 USD | $6,250 4.72 USD | $6,590 4.97 USD | $223.02B 168.34M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.9 2.67 USD |
+1.7
|
$5.29B 168.24M USD | $104.32K 3.31K USD | $82.9 2.63 USD | $84.4 2.68 USD | $5.29B 168.24M USD | 22.49 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,339 9.04 USD |
-0.59
|
$24.82B 167.55M USD | $20.3K 137.03 USD | $1,339 9.04 USD | $1,354 9.14 USD | $24.82B 167.55M USD | 14.30 | $93.62 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,126 14.35 USD |
+1.19
|
$24.73B 166.94M USD | $34.8K 234.91 USD | $2,114 14.27 USD | $2,143 14.47 USD | $24.73B 166.94M USD | 21.71 | $97.91 0.66 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175 5.56 USD |
+1.16
|
$5.25B 166.82M USD | $22.96K 729.4 USD | $174.5 5.54 USD | $178.5 5.67 USD | $5.25B 166.82M USD | 17.65 | $9.91 0.31 USD | |
| Startia Holdings,Inc. 3393.T | $2,642 17.83 USD |
-0.3
|
$24.59B 166.02M USD | $21.9K 147.83 USD | $2,642 17.83 USD | $2,667 18 USD | $24.59B 166.02M USD | 12.81 | $206.17 1.39 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,560 7.22 USD |
+0.1
|
$219.64B 165.79M USD | $16.93K 12.78 USD | $9,460 7.14 USD | $9,640 7.28 USD | $219.64B 165.79M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
0
|
$151.06M 165.13M USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.64 -0.6 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
0
|
$150.85M 164.9M USD | $8 8.75 USD | $130 142.11 USD | $135 147.57 USD | $150.85M 164.9M USD | 15.62 | $8.61 9.41 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.79
|
$24.37B 164.49M USD | $493.5K 3.33K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.42 | $53.19 0.36 USD | |
| NEOJAPAN Inc. 3921.T | $1,740 11.75 USD |
-0.51
|
$24.35B 164.37M USD | $20.4K 137.71 USD | $1,740 11.75 USD | $1,776 11.99 USD | $24.35B 164.37M USD | 15.79 | $110.19 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,139 7.69 USD |
+0.53
|
$24.29B 163.98M USD | $62.9K 424.59 USD | $1,135 7.66 USD | $1,157 7.81 USD | $24.29B 163.98M USD | 1251.64 | $0.91 0.006 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
0
|
$149.81M 163.76M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,062 12.85 USD |
-1.12
|
$13.51B 163.5M USD | $505 6.11 USD | $1,062 12.85 USD | $1,074.6 13 USD | $13.51B 163.5M USD | 18.65 | $56.92 0.69 USD | |
| Beat Holdings Limited 9399.T | $1,330 8.98 USD |
-3.76
|
$24.21B 163.43M USD | $329.56K 2.22K USD | $1,300 8.78 USD | $1,550 10.46 USD | $24.21B 163.43M USD | 0 | -$90.11 -0.6 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
0
|
$149.33M 163.24M USD | $197 215.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.33M 163.24M USD | 142.00 | $0.01 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.75 1.65 USD |
-1.34
|
$13.49B 163.2M USD | $55.51K 671.6 USD | $135.1 1.63 USD | $139.75 1.69 USD | $13.49B 163.2M USD | 16.77 | $8.15 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059.2 12.81 USD |
-1.56
|
$13.48B 163.07M USD | $19.88K 240.53 USD | $1,055.1 12.76 USD | $1,078 13.04 USD | $13.48B 163.07M USD | 18.60 | $56.92 0.69 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
0
|
$215.31B 162.52M USD | $24.75K 18.68 USD | $11,310 8.54 USD | $11,440 8.64 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
-0.12
|
$24.04B 162.29M USD | $252.7K 1.71K USD | $1,679 11.33 USD | $1,684 11.37 USD | $24.04B 162.29M USD | 26.28 | $63.88 0.43 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,666 11.25 USD |
+1.03
|
$23.91B 161.42M USD | $71.8K 484.67 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.91B 161.42M USD | 11.77 | $141.48 0.96 USD | |
| Dustin Group AB (publ) 9DG.F | $0.11 0.12 USD |
-32.12
|
$146.6M 160.26M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $146.6M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| KSK Co.,Ltd. 9687.T | $3,910 26.39 USD |
+0.13
|
$23.66B 159.71M USD | $1.8K 12.15 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.66B 159.71M USD | 12.95 | $301.86 2.04 USD | |
| Sanko Gosei Ltd. 7888.T | $776 5.24 USD |
+14.79
|
$23.66B 159.68M USD | $1.13M 7.62K USD | $754 5.09 USD | $776 5.24 USD | $23.66B 159.68M USD | 7.37 | $105.25 0.71 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+0.37
|
$23.62B 159.43M USD | $13.9K 93.83 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.62B 159.43M USD | 6.75 | $603.65 4.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||