结果页面 52，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATW Technology Inc. 8097.TWO | NT$60.40 1.92 USD |
+1.85
|
NT$3.76B 119.57M USD | NT$127.44K 4.05K USD | NT$59.60 1.89 USD | NT$61.10 1.94 USD | NT$3.76B 119.57M USD | 0 | -NT$0.53 -0.01 USD | |
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-0.32
|
¥18B 119.4M USD | ¥105K 707.43 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥18B 119.4M USD | 43.55 | ¥7 0.05 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 21.10 0.59 USD |
+1.93
|
THB 4.22B 118.74M USD | THB 136.30K 3.84K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 4.22B 118.74M USD | 16.23 | THB 1.30 0.04 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥974 6.57 USD |
+0.41
|
¥17B 118.03M USD | ¥24K 163.36 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥17B 118.03M USD | 17.07 | ¥57 0.39 USD | |
| Alithya Group Inc. 0QZ.F | €1.01 1.1 USD |
+1.51
|
€107.86M 117.9M USD | €202.00 220.81 USD | €1.01 1.1 USD | €1.01 1.1 USD | €107.86M 117.9M USD | 50.50 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Change Financial CNGFF | $0.15 — |
+220.17
|
$117.58M — | $200.00 — | $0.15 — | $0.15 — | $117.58M — | 0 | $0.00 — | |
| DKK Co., Ltd. 6706.T | ¥1,999 13.49 USD |
+1.42
|
¥17B 117.55M USD | ¥25K 169.43 USD | ¥1,944 13.12 USD | ¥2,009 13.56 USD | ¥17B 117.55M USD | 23.97 | ¥83 0.56 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €160.00 174.9 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.23
|
SEK 1.19B 116.1M USD | SEK 668.00 65.21 USD | SEK 22.10 2.16 USD | SEK 22.15 2.16 USD | SEK 1.19B 116.1M USD | 15.45 | SEK 1.43 0.14 USD | |
| CeoTronics AG CEK.F | €13.15 14.37 USD |
-5.05
|
€106.07M 115.95M USD | €81.00 88.54 USD | €13.15 14.37 USD | €13.15 14.37 USD | €106.07M 115.95M USD | 21.91 | €0.60 0.66 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,081 7.3 USD |
-1.28
|
¥17B 115.62M USD | ¥6K 38.48 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.62M USD | 14.12 | ¥77 0.52 USD | |
| SoundThinking, Inc. 918.SG | €6.90 7.54 USD |
-2.13
|
€105.65M 115.49M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €105.65M 115.49M USD | 0 | -€0.68 -0.7 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥668 4.51 USD |
-0.89
|
¥17B 114.87M USD | ¥34K 232.88 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥17B 114.87M USD | 17.17 | ¥39 0.26 USD | |
| Sun* Inc. 4053.T | ¥447 3.02 USD |
+0.22
|
¥17B 114.87M USD | ¥150K 1.01K USD | ¥445 3 USD | ¥450 3.04 USD | ¥17B 114.87M USD | 19.72 | ¥23 0.15 USD | |
| Daishinku Corp. 90G.F | €3.12 3.41 USD |
+1.3
|
€105.01M 114.79M USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.12 3.41 USD | €105.01M 114.79M USD | 62.39 | €0.05 0.05 USD | |
| Appen APPEF | $0.43 — |
-18.17
|
$114.72M — | $200.00 — | $0.43 — | $0.43 — | $114.72M — | 0 | -$0.08 — | |
| Amtech Systems, Inc. AS3.F | €6.40 7 USD |
+0.79
|
€104.63M 114.38M USD | €115.00 125.71 USD | €6.40 7 USD | €6.40 7 USD | €104.63M 114.38M USD | 0 | -€1.94 -2.1 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
0
|
PLN 449.65M 114.29M USD | PLN 173.00 43.97 USD | PLN 500.00 127.09 USD | PLN 504.00 128.1 USD | PLN 449.65M 114.29M USD | 0 | -PLN 4.23 -1.07 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,589 10.73 USD |
+0.25
|
¥17B 113.62M USD | ¥8K 53.33 USD | ¥1,568 10.58 USD | ¥1,594 10.76 USD | ¥17B 113.62M USD | 0 | -¥215 -1.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
+1.74
|
€103.88M 113.56M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €103.88M 113.56M USD | 0 | -€0.04 -0.04 USD | |
| Kec Corporation 092220.KS | ₩748 0.56 USD |
+1.22
|
₩150B 113.35M USD | ₩743K 560.52 USD | ₩738 0.56 USD | ₩779 0.59 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,550 37.46 USD |
+0.54
|
¥17B 113.33M USD | ¥5K 31.73 USD | ¥5,520 37.26 USD | ¥5,560 37.53 USD | ¥17B 113.33M USD | 15.58 | ¥356 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,726 11.65 USD |
-0.69
|
¥17B 112.95M USD | ¥2K 12.83 USD | ¥1,726 11.65 USD | ¥1,733 11.7 USD | ¥17B 112.95M USD | 11.29 | ¥153 1.03 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-29.91
|
€102.41M 111.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.41M 111.95M USD | 0 | €0.00 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €26.60 29.08 USD |
0
|
€102.26M 111.78M USD | €39.00 42.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €102.26M 111.78M USD | 0 | -€0.26 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥898 6.06 USD |
+0.56
|
¥17B 111.65M USD | ¥296K 2K USD | ¥890 6.01 USD | ¥910 6.14 USD | ¥17B 111.65M USD | 29.75 | ¥30 0.2 USD | |
| q.beyond AG QBY.F | €0.78 0.85 USD |
-5.57
|
€101.96M 111.45M USD | €770.00 841.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €101.96M 111.45M USD | 0 | -€0.03 -0.03 USD | |
| Boldt S.A. BOLT.BA | ARS 38.20 0.05 USD |
+2.96
|
ARS 94.14B 111.28M USD | ARS 270.41K 319.64 USD | ARS 36.00 0.04 USD | ARS 39.00 0.05 USD | ARS 94.14B 111.28M USD | 0 | -ARS 1.23 -0.001 USD | |
| Dkk-Toa Corporation 6848.T | ¥833 5.62 USD |
+1.09
|
¥16B 111.22M USD | ¥3K 20.25 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥16B 111.22M USD | 14.77 | ¥56 0.38 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.40 29.95 USD |
-0.72
|
€101.52M 110.97M USD | €110.00 120.24 USD | €27.40 29.95 USD | €27.40 29.95 USD | €101.52M 110.97M USD | 0 | -€0.26 -0.2 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
+2.05
|
€101.32M 110.75M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €101.32M 110.75M USD | 0 | -€0.25 -0.2 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.30 1.98 USD |
0
|
NT$3.48B 110.53M USD | NT$48.53K 1.54K USD | NT$60.60 1.93 USD | NT$62.30 1.98 USD | NT$3.48B 110.53M USD | 47.92 | NT$1.30 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
0
|
NT$3.48B 110.44M USD | NT$69.93K 2.22K USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$3.48B 110.44M USD | 43.10 | NT$1.16 0.04 USD | |
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
0
|
€100.98M 110.38M USD | €1.30K 1.42K USD | €18.90 20.66 USD | €19.15 20.93 USD | €100.98M 110.38M USD | 4.31 | €4.43 4.84 USD | |
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.53
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €100.71M 110.09M USD | 4.24 | €4.43 4.84 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Advanced Media, Inc. 3773.T | ¥1,040 7.02 USD |
-0.76
|
¥16B 109.52M USD | ¥111K 751.98 USD | ¥1,037 7 USD | ¥1,064 7.18 USD | ¥16B 109.52M USD | 11.49 | ¥90 0.61 USD | |
| Uniquest Corporation 077500.KS | ₩6,710 5.06 USD |
-1.18
|
₩145B 109.4M USD | ₩226K 170.88 USD | ₩6,650 5.02 USD | ₩7,070 5.34 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | |
| Enigmo Inc. 3665.T | ¥408 2.75 USD |
-1.45
|
¥16B 109.26M USD | ¥183K 1.23K USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥16B 109.26M USD | 63.94 | ¥6 0.04 USD | |
| SDI Group plc SD0.F | €0.84 0.92 USD |
-1.18
|
€99.89M 109.19M USD | €8.32K 9.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €99.89M 109.19M USD | 21.00 | €0.04 0.04 USD | |
| Action S.A. ACT.WA | PLN 30.70 7.8 USD |
+0.99
|
PLN 429.21M 109.1M USD | PLN 2.69K 682.71 USD | PLN 30.00 7.63 USD | PLN 30.85 7.84 USD | PLN 429.21M 109.1M USD | 13.00 | PLN 2.36 0.6 USD | |
| kubell Co., Ltd. 4448.T | ¥384 2.59 USD |
-0.26
|
¥16B 108.61M USD | ¥111K 747.93 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥16B 108.61M USD | 0 | -¥30 -0.1 USD | |
| Cube System Inc. 2335.T | ¥1,068 7.21 USD |
-0.47
|
¥16B 108.55M USD | ¥19K 127.58 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥16B 108.55M USD | 12.74 | ¥84 0.57 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Intercede Group plc LYD.F | €1.56 1.71 USD |
+2.63
|
€98.85M 108.06M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €98.85M 108.06M USD | 22.28 | €0.07 0.08 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,830 9.68 USD |
+1.1
|
₩142B 106.9M USD | ₩14K 10.84 USD | ₩12,730 9.61 USD | ₩12,920 9.75 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
0
|
€97.22M 106.28M USD | €870.00 951.03 USD | €1.98 2.16 USD | €1.98 2.16 USD | €97.22M 106.28M USD | 0 | -€0.51 -0.5 USD | |
| Columbus Energy S.A. 0Q8.F | €1.38 1.51 USD |
-1
|
€97.18M 106.23M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €97.18M 106.23M USD | 0 | -€0.36 -0.3 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-5.26
|
€96.79M 105.8M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.79M 105.8M USD | 0 | €0.00 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.36M — | $100.00 — | $13.45 — | $13.45 — | $105.36M — | 6.37 | $2.11 — | |
| Ensurge Micropower ASA ENMPY | $0.49 — |
+21.19
|
$105.31M — | $192.00 — | $0.49 — | $0.49 — | $105.31M — | 0 | -$0.04 — | |
| inTEST Corporation IN9.F | €6.90 7.54 USD |
+6.98
|
€96.33M 105.3M USD | €1.20K 1.31K USD | €6.90 7.54 USD | €6.90 7.54 USD | €96.33M 105.3M USD | 0 | -€0.16 -0.1 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
-0.96
|
¥16B 105.23M USD | ¥68K 459.02 USD | ¥918 6.2 USD | ¥944 6.37 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$53.80 1.71 USD |
-0.37
|
NT$3.27B 103.96M USD | NT$111.14K 3.53K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$3.27B 103.96M USD | 16.86 | NT$3.19 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹244.25 2.96 USD |
-1.09
|
₹8.59B 103.89M USD | ₹1.84K 22.29 USD | ₹243.45 2.95 USD | ₹249.00 3.01 USD | ₹8.59B 103.89M USD | 25.10 | ₹9.73 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.70 2.95 USD |
-1.1
|
₹8.59B 103.89M USD | ₹58.15K 703.47 USD | ₹242.75 2.94 USD | ₹248.30 3 USD | ₹8.59B 103.89M USD | 25.09 | ₹9.71 0.12 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 700.00 0.04 USD |
-3.45
|
IDR 1.62T 103.57M USD | IDR 1.15M 73.51 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.62T 103.57M USD | 7.85 | IDR 89.10 0.005 USD | |
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$103.10M — | $1.00K — | $0.01 — | $0.01 — | $103.10M — | 0 | $0.00 — | |
| Torex Semiconductor Ltd. 8KH.F | €8.70 9.51 USD |
-0.57
|
€94.15M 102.91M USD | €145.00 158.5 USD | €8.70 9.51 USD | €8.70 9.51 USD | €94.15M 102.91M USD | 0 | -€1.21 -1.3 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
+0.46
|
¥15B 102.85M USD | ¥3K 20.93 USD | ¥4,305 29.06 USD | ¥4,360 29.43 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 31,400.00 91.56 USD |
+2.31
|
ILA 35.21B 102.66M USD | ILA 23.46K 68.42 USD | ILA 31,270.00 91.18 USD | ILA 31,400.00 91.56 USD | ILA 35.21B 102.66M USD | 55.28 | ILA 5.68 0.02 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€93.30M 101.99M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €93.30M 101.99M USD | 88.66 | €0.03 0.03 USD | |
| SpiderPlus & Co. 4192.T | ¥426 2.88 USD |
+0.24
|
¥15B 101.74M USD | ¥55K 369.24 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥15B 101.74M USD | 0 | -¥13 -0.08 USD | |
| Bango BGOPF | $1.31 — |
-12.67
|
$100.85M — | $1.01K — | $1.18 — | $1.18 — | $100.85M — | 0 | -$0.03 — | |
| Genasys Inc. G66.F | €2.00 2.19 USD |
+5.82
|
€92.24M 100.83M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €92.24M 100.83M USD | 0 | -€0.55 -0.6 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$46.30 1.47 USD |
-0.43
|
NT$3.15B 100.24M USD | NT$43.00K 1.37K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.15B 100.24M USD | 0 | -NT$1.31 -0.04 USD | |
| Inter Action Corporation 7725.T | ¥1,434 9.68 USD |
+3.54
|
¥15B 100.05M USD | ¥73K 493.45 USD | ¥1,398 9.44 USD | ¥1,436 9.69 USD | ¥15B 100.05M USD | 16.02 | ¥89 0.6 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.40 7 USD |
-1.84
|
€91.52M 100.04M USD | €371.00 405.55 USD | €6.40 7 USD | €6.40 7 USD | €91.52M 100.04M USD | 0 | -€0.48 -0.5 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+0.99
|
€91.05M 99.53M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.05M 99.53M USD | 10.19 | €0.01 0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.50 3.23 USD |
+0.5
|
NT$3.13B 99.43M USD | NT$53.84K 1.71K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$3.13B 99.43M USD | 33.38 | NT$3.04 0.1 USD | |
| UNIRITA Inc. 3800.T | ¥1,938 13.08 USD |
+0.36
|
¥15B 99.25M USD | ¥600 4.05 USD | ¥1,930 13.03 USD | ¥1,938 13.08 USD | ¥15B 99.25M USD | 20.48 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,047 7.07 USD |
+0.96
|
¥15B 98.74M USD | ¥18K 119.48 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥15B 98.74M USD | 11.24 | ¥93 0.63 USD | |
| Aval Data Corporation 6918.T | ¥2,366 15.97 USD |
-1.46
|
¥15B 98.41M USD | ¥16K 110.7 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥15B 98.41M USD | 12.81 | ¥185 1.25 USD | |
| SMK Corporation 6798.T | ¥2,300 15.53 USD |
-1.84
|
¥15B 98.37M USD | ¥11K 76.28 USD | ¥2,270 15.32 USD | ¥2,325 15.69 USD | ¥15B 98.37M USD | 0 | -¥297 -2.007 USD | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
+10.1
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $3.59 — |
+0.56
|
$98.27M — | $10.10K — | $3.50 — | $3.59 — | $98.27M — | 0 | -$0.04 — | |
| Nova Ltd. NVMI.TA | ILA 102,520.00 298.94 USD |
+1.43
|
ILA 33.64B 98.1M USD | ILA 3.79K 11.05 USD | ILA 102,000.00 297.43 USD | ILA 102,600.00 299.18 USD | ILA 33.64B 98.1M USD | 40.73 | ILA 25.17 0.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,310 8.84 USD |
-10.34
|
¥15B 97.94M USD | ¥566K 3.82K USD | ¥1,252 8.45 USD | ¥1,529 10.32 USD | ¥15B 97.94M USD | 12.80 | ¥102 0.69 USD | |
| NINtec Systems Limited NINSYS.BO | ₹419.55 5.08 USD |
-0.34
|
₹8.09B 97.87M USD | ₹49.00 0.59 USD | ₹419.55 5.08 USD | ₹421.00 5.09 USD | ₹8.09B 97.87M USD | 27.60 | ₹15.20 0.18 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Prevas AB PREV-B.ST | SEK 75.50 7.37 USD |
+0.53
|
SEK 993.56M 96.98M USD | SEK 1.35K 131.39 USD | SEK 75.50 7.37 USD | SEK 75.70 7.39 USD | SEK 993.56M 96.98M USD | 13.38 | SEK 5.64 0.55 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.12 USD |
+1.06
|
€88.35M 96.58M USD | €250.00 273.28 USD | €2.85 3.12 USD | €2.85 3.12 USD | €88.35M 96.58M USD | 13.57 | €0.21 0.23 USD | |
| Gunosy Inc. 6047.T | ¥593 4 USD |
-1.82
|
¥14B 95.64M USD | ¥137K 926.14 USD | ¥590 3.98 USD | ¥609 4.11 USD | ¥14B 95.64M USD | 181.90 | ¥3 0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,116 7.53 USD |
-0.36
|
¥14B 95.45M USD | ¥16K 108.68 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥14B 95.45M USD | 8.58 | ¥130 0.88 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Strix Group Plc SG9.F | €0.38 0.41 USD |
-0.53
|
€87.00M 95.1M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €87.00M 95.1M USD | 9.40 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-1.85
|
€86.79M 94.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.79M 94.88M USD | 10.59 | €0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | €3.84 4.2 USD |
-2.04
|
€86.71M 94.78M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €86.71M 94.78M USD | 0 | -€0.04 -0.04 USD | |
| HIMACS, Ltd. 4299.T | ¥1,207 8.15 USD |
+0.58
|
¥14B 94.7M USD | ¥11K 72.9 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥14B 94.7M USD | 10.81 | ¥112 0.75 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.00 5.53 USD |
-7.45
|
NT$2.97B 94.53M USD | NT$330.93K 10.52K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$2.97B 94.53M USD | 12.08 | NT$14.40 0.46 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.52
|
€86.43M 94.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.43M 94.48M USD | 3.35 | €0.01 0.01 USD | |
| B-Gaming S.A. GAMI.BA | ARS 235.00 0.28 USD |
+0.21
|
ARS 79.90B 94.44M USD | ARS 74.40K 87.94 USD | ARS 233.00 0.28 USD | ARS 240.00 0.28 USD | ARS 79.90B 94.44M USD | 57.45 | ARS 4.09 0.004 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.35B 94.34M USD | THB 64.50K 1.81K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.35B 94.34M USD | 10.65 | THB 1.07 0.03 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
-3.81
|
€86.02M 94.03M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €86.02M 94.03M USD | 126.25 | €0.04 0.04 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.96B 94.01M USD | NT$53.08K 1.69K USD | NT$38.85 1.23 USD | NT$39.15 1.24 USD | NT$2.96B 94.01M USD | 12.49 | NT$3.11 0.1 USD | |
| HEROZ, Inc. 4382.T | ¥916 6.18 USD |
-2.03
|
¥14B 93.83M USD | ¥66K 445.52 USD | ¥915 6.18 USD | ¥941 6.35 USD | ¥14B 93.83M USD | 0 | -¥12 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||