Ergebnisseite 52 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AudioCodes Ltd. AU1.F | $9.5 10.38 USD |
+1.6
|
$288.93M 315.84M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $288.93M 315.84M USD | 27.94 | $0.34 0.37 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
0
|
$9.93B 315.47M USD | $78.78K 2.5K USD | $82.9 2.63 USD | $83.5 2.65 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| Immersion Corporation IMV.F | $9.05 9.89 USD |
-1.09
|
$288.29M 315.14M USD | $440 480.98 USD | $9.05 9.89 USD | $9.1 9.95 USD | $288.29M 315.14M USD | 7.01 | $1.29 1.41 USD | |
| Weebit Nano Limited 6RI.F | $1.46 1.6 USD |
+4.29
|
$286.87M 313.58M USD | $5.6K 6.12K USD | $1.46 1.6 USD | $1.46 1.6 USD | $286.87M 313.58M USD | 0 | -$0.14 -0.1 USD | |
| FARO Technologies, Inc. FT1.F | $14.9 16.29 USD |
-0.67
|
$286.17M 312.82M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $286.17M 312.82M USD | 0 | -$2.1 -2.2 USD | |
| Turtle Beach Corporation 0P1A.F | $13.2 14.43 USD |
0
|
$285.17M 311.73M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $285.17M 311.73M USD | 0 | -$0.58 -0.6 USD | |
| Trifork Group AG TRIFOR.CO | $109 15.98 USD |
0
|
$2.12B 310.18M USD | $6.94K 1.02K USD | $109 15.98 USD | $110.4 16.19 USD | $2.12B 310.18M USD | 19.74 | $5.52 0.81 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.9 0.31 USD |
-0.91
|
$11.02B 310.07M USD | $192.4K 5.41K USD | $10.9 0.31 USD | $11 0.31 USD | $11.02B 310.07M USD | 38.92 | $0.28 0.007 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,005 1.51 USD |
-0.25
|
$409.17B 308.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.17B 308.86M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $912 6.16 USD |
-1.19
|
$45.66B 308.24M USD | $130K 877.54 USD | $903 6.1 USD | $938 6.33 USD | $45.66B 308.24M USD | 0 | -$7.2 -0.04 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,703.85 20.61 USD |
-1.75
|
$25.46B 307.99M USD | $9.04K 109.34 USD | $1,701 20.58 USD | $1,734.25 20.98 USD | $25.46B 307.99M USD | 26.84 | $63.47 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,703.7 20.61 USD |
-1.86
|
$25.43B 307.66M USD | $2.21K 26.68 USD | $1,702 20.59 USD | $1,735.95 21 USD | $25.43B 307.66M USD | 26.81 | $63.54 0.77 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.62
|
$281.24M 307.43M USD | $111 121.34 USD | $9.74 10.65 USD | $9.74 10.65 USD | $281.24M 307.43M USD | 42.08 | $0.23 0.25 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,550 20.04 USD |
-1.3
|
$406.98B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.98B 307.2M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| Alpha Systems Inc. 4719.T | $3,230 21.8 USD |
+2.7
|
$45.35B 306.1M USD | $50.7K 342.24 USD | $3,155 21.3 USD | $3,240 21.87 USD | $45.35B 306.1M USD | 14.88 | $217.01 1.46 USD | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.72 — |
-2.16
|
$305.18M — | $100 — | $1.72 — | $1.72 — | $305.18M — | 0 | -$0.05 — | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.8 0.36 USD |
-0.78
|
$10.85B 305.18M USD | $3.19M 89.68K USD | $12.6 0.35 USD | $13.3 0.37 USD | $10.85B 305.18M USD | 17.29 | $0.74 0.02 USD | |
| Aehr Test Systems AYB.F | $9.35 10.22 USD |
-1.07
|
$279.04M 305.03M USD | $200 218.63 USD | $9.35 10.22 USD | $9.58 10.47 USD | $279.04M 305.03M USD | 19.47 | $0.48 0.52 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.14M — | $100 — | $2.84 — | $2.84 — | $304.14M — | 0 | -$0.23 — | |
| Fonix Mobile plc FOS.F | $2.8 3.06 USD |
+2.19
|
$278.06M 303.96M USD | $269 294.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $278.06M 303.96M USD | 25.45 | $0.11 0.12 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $594.65 7.19 USD |
-1.43
|
$25.1B 303.64M USD | $10.44K 126.36 USD | $593.25 7.18 USD | $615.4 7.45 USD | $25.1B 303.64M USD | 0 | -$29.98 -0.3 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $592.3 7.17 USD |
-1.83
|
$25B 302.44M USD | $87.81K 1.06K USD | $587.7 7.11 USD | $609.95 7.38 USD | $25B 302.44M USD | 0 | -$29.98 -0.3 USD | |
| Icom Incorporated 6820.T | $3,120 21.06 USD |
-0.79
|
$44.78B 302.27M USD | $10.6K 71.55 USD | $3,105 20.96 USD | $3,155 21.3 USD | $44.78B 302.27M USD | 12.93 | $241.22 1.63 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
+0.44
|
$399.14B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.14B 301.28M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,649.7 19.96 USD |
+4.44
|
$24.89B 301.1M USD | $51.47K 622.64 USD | $1,565 18.93 USD | $1,675 20.26 USD | $24.89B 301.1M USD | 31.93 | $51.65 0.62 USD | |
| Business Engineering Corporation 4828.T | $3,725 25.14 USD |
+1.92
|
$44.6B 301.09M USD | $150.3K 1.01K USD | $3,655 24.67 USD | $3,755 25.35 USD | $44.6B 301.09M USD | 17.01 | $218.93 1.48 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,648.25 19.94 USD |
+4.3
|
$24.85B 300.67M USD | $5.19K 62.74 USD | $1,582 19.14 USD | $1,670 20.2 USD | $24.85B 300.67M USD | 31.99 | $51.52 0.62 USD | |
| Global Security Experts Inc. 4417.T | $5,900 39.83 USD |
+2.43
|
$44.44B 299.99M USD | $81.3K 548.8 USD | $5,790 39.08 USD | $6,040 40.77 USD | $44.44B 299.99M USD | 66.08 | $89.28 0.6 USD | |
| CMK Corporation 6958.T | $619 4.18 USD |
+1.64
|
$44.09B 297.63M USD | $510.8K 3.45K USD | $609 4.11 USD | $624 4.21 USD | $44.09B 297.63M USD | 23.26 | $26.61 0.18 USD | |
| MotorK plc 5FS.F | $5.96 6.52 USD |
+2.76
|
$272.19M 297.54M USD | $280 306.08 USD | $5.52 6.03 USD | $5.96 6.52 USD | $272.19M 297.54M USD | 0 | -$0.33 -0.3 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.1 0.42 USD |
-1.31
|
$10.48B 294.83M USD | $767.7K 21.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $10.48B 294.83M USD | 32.82 | $0.46 0.01 USD | |
| Smaregi, Inc. 4431.T | $2,265 15.29 USD |
+10.49
|
$43.53B 293.84M USD | $689.6K 4.65K USD | $2,130 14.38 USD | $2,267 15.3 USD | $43.53B 293.84M USD | 39.74 | $56.99 0.38 USD | |
| Altron Limited RY7A.F | $0.68 0.74 USD |
-2.17
|
$267.49M 292.4M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $267.49M 292.4M USD | 13.50 | $0.05 0.05 USD | |
| Intracom Holdings S.A. INTA.F | $3.21 3.5 USD |
-1.23
|
$267.19M 292.07M USD | $55 60.12 USD | $3.21 3.5 USD | $3.21 3.5 USD | $267.19M 292.07M USD | 9.42 | $0.34 0.37 USD | |
| Alpha Systems Inc. AN5.F | $18.5 20.22 USD |
+3.35
|
$266.24M 291.04M USD | $114 124.62 USD | $17.9 19.57 USD | $17.9 19.57 USD | $266.24M 291.04M USD | 14.56 | $1.27 1.39 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $726.95 8.79 USD |
-2.11
|
$24.05B 290.99M USD | $2.41K 29.19 USD | $721.55 8.73 USD | $744.1 9 USD | $24.05B 290.99M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $725.35 8.78 USD |
-2.51
|
$24B 290.35M USD | $45K 544.36 USD | $722 8.73 USD | $746 9.03 USD | $24B 290.35M USD | 0 | -$14.27 -0.1 USD | |
| MotorK plc 5FS.DU | $5.86 6.41 USD |
0
|
$264.89M 289.56M USD | $500 546.57 USD | $5.86 6.41 USD | $5.94 6.49 USD | $264.89M 289.56M USD | 0 | -$0.33 -0.3 USD | |
| Tera Probe, Inc. 6627.T | $4,700 31.73 USD |
+0.64
|
$42.76B 288.62M USD | $45.9K 309.84 USD | $4,690 31.66 USD | $4,775 32.23 USD | $42.76B 288.62M USD | 11.02 | $426.37 2.88 USD | |
| Wallbox N.V. 67E.F | $1.17 1.28 USD |
+0.17
|
$263.49M 288.03M USD | $620 677.74 USD | $1.17 1.28 USD | $1.17 1.28 USD | $263.49M 288.03M USD | 0 | -$0.6 -0.6 USD | |
| Domo, Inc. 1ON.F | $6.89 7.53 USD |
+0.12
|
$262.81M 287.29M USD | $2.66K 2.91K USD | $6.87 7.51 USD | $6.89 7.53 USD | $262.81M 287.29M USD | 0 | -$1.96 -2.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $678 4.58 USD |
-2.02
|
$42.52B 287.04M USD | $294.5K 1.99K USD | $669 4.52 USD | $686 4.63 USD | $42.52B 287.04M USD | 12.38 | $54.74 0.37 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| oRo Co., Ltd. 3983.T | $2,628 17.74 USD |
+0.73
|
$42.38B 286.07M USD | $17.6K 118.8 USD | $2,590 17.48 USD | $2,633 17.77 USD | $42.38B 286.07M USD | 21.70 | $121.06 0.82 USD | |
| REC Silicon ASA R3Q.F | $0.6199 0.68 USD |
-2.2
|
$261.21M 285.54M USD | $1.11K 1.21K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $261.21M 285.54M USD | 12.41 | $0.05 0.05 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Paramount Communications Limited PARACABLES.BO | $72.11 0.87 USD |
-0.21
|
$23.48B 284.02M USD | $63.47K 767.83 USD | $71.85 0.87 USD | $73 0.88 USD | $23.48B 284.02M USD | 21.91 | $3.29 0.04 USD | |
| Unisys Corporation USY.L | $4.1 — |
+0.25
|
$283.5M — | $10.74K — | $4.08 — | $4.1 — | $283.5M — | 0 | -$5.91 — | |
| IVU Traffic Technologies AG IVU.F | $14.5 15.85 USD |
+1.75
|
$259.17M 283.3M USD | $40 43.73 USD | $14.65 16.01 USD | $14.65 16.01 USD | $259.17M 283.3M USD | 21.96 | $0.66 0.72 USD | |
| Pexip Holding ASA 4W9.F | $2.5 2.73 USD |
-2.73
|
$259.08M 283.21M USD | $200 218.63 USD | $2.5 2.73 USD | $2.57 2.8 USD | $259.08M 283.21M USD | 0 | -$0.05 -0.05 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,250 35.44 USD |
0
|
$41.79B 282.07M USD | $5.7K 38.48 USD | $5,210 35.17 USD | $5,290 35.71 USD | $41.79B 282.07M USD | 9.50 | $552.3 3.73 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $21.4 23.39 USD |
+0.94
|
$257.76M 281.77M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $257.76M 281.77M USD | 16.71 | $1.28 1.4 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
-0.1
|
$257.65M 281.64M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $257.65M 281.64M USD | 0 | -$0.3 -0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,694 11.43 USD |
-0.12
|
$41.55B 280.48M USD | $33.8K 228.16 USD | $1,675 11.31 USD | $1,715 11.58 USD | $41.55B 280.48M USD | 19.89 | $85.14 0.57 USD | |
| Unisys Corporation USY1.F | $3.71 4.05 USD |
-2.63
|
$256.56M 280.46M USD | $10 10.93 USD | $3.71 4.05 USD | $3.71 4.05 USD | $256.56M 280.46M USD | 0 | -$5.51 -6.02 USD | |
| Core Concept Technologies Inc. 4371.T | $2,428 16.39 USD |
-0.08
|
$41.52B 280.28M USD | $36.7K 247.74 USD | $2,392 16.15 USD | $2,441 16.48 USD | $41.52B 280.28M USD | 29.82 | $81.41 0.55 USD | |
| Materialise NV 06MA.F | $4.34 4.74 USD |
-2.69
|
$256.35M 280.23M USD | $350 382.6 USD | $4.34 4.74 USD | $4.34 4.74 USD | $256.35M 280.23M USD | 39.45 | $0.11 0.12 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $14,830 11.19 USD |
+1.78
|
$370.39B 279.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.39B 279.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,100 5.36 USD |
+0.85
|
$370.39B 279.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.39B 279.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,960 5.25 USD |
+1.75
|
$370.39B 279.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.39B 279.58M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $184 201.14 USD |
+3.37
|
$254.15M 277.82M USD | $367 401.18 USD | $179 195.67 USD | $184 201.14 USD | $254.15M 277.82M USD | 49.19 | $3.74 4.09 USD | |
| REC Silicon ASA RNWEY | $0.66 — |
0
|
$277.61M — | $1K — | $0.66 — | $0.66 — | $277.61M — | 13.20 | $0.05 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Forval Corporation 8275.T | $1,548 10.45 USD |
+3.96
|
$40.55B 273.76M USD | $14.7K 99.23 USD | $1,490 10.06 USD | $1,548 10.45 USD | $40.55B 273.76M USD | 19.80 | $78.17 0.53 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.5 2.75 USD |
+0.35
|
$8.61B 273.61M USD | $1.72K 54.69 USD | $86.5 2.75 USD | $86.5 2.75 USD | $8.61B 273.61M USD | 28.36 | $3.05 0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.68 2.93 USD |
+0.75
|
$248.69M 271.85M USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $248.69M 271.85M USD | 12.18 | $0.22 0.24 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
+0.74
|
$248.66M 271.82M USD | $200 218.63 USD | $2.66 2.91 USD | $2.76 3.02 USD | $248.66M 271.82M USD | 12.36 | $0.22 0.24 USD | |
| Safie Inc. 4375.T | $727 4.91 USD |
+2.11
|
$40.21B 271.4M USD | $71.7K 484 USD | $712 4.81 USD | $730 4.93 USD | $40.21B 271.4M USD | 0 | -$25.19 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $566.25 6.85 USD |
-1.78
|
$22.42B 271.28M USD | $106.96K 1.29K USD | $560 6.78 USD | $580.8 7.03 USD | $22.42B 271.28M USD | 98.13 | $5.77 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $566.25 6.85 USD |
-1.57
|
$22.42B 271.28M USD | $5.4K 65.37 USD | $560.1 6.78 USD | $581 7.03 USD | $22.42B 271.28M USD | 98.47 | $5.75 0.07 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.88 4.24 USD |
-2.02
|
$248.1M 271.21M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $248.1M 271.21M USD | 12.12 | $0.32 0.35 USD | |
| Redcentric plc 6YD.F | $1.5 1.64 USD |
-3.85
|
$247.87M 270.96M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $247.87M 270.96M USD | 0 | -$0.03 -0.03 USD | |
| ReposiTrak, Inc. PJ4A.F | $13.6 14.87 USD |
-2.86
|
$247.85M 270.93M USD | $21 22.96 USD | $13.6 14.87 USD | $13.6 14.87 USD | $247.85M 270.93M USD | 52.30 | $0.26 0.28 USD | |
| Sidetrade SA 7QG.F | $175 191.3 USD |
+2.04
|
$246.65M 269.62M USD | $4 4.37 USD | $171.5 187.47 USD | $171.5 187.47 USD | $246.65M 269.62M USD | 46.79 | $3.74 4.09 USD | |
| BrainChip BCHPY | $5.49 — |
0
|
$268.59M — | $60 — | $5.49 — | $5.49 — | $268.59M — | 0 | -$0.63 — | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Foster Electric Company, Limited 6794.T | $1,776 11.99 USD |
-0.34
|
$39.52B 266.75M USD | $179.6K 1.21K USD | $1,753 11.83 USD | $1,812 12.23 USD | $39.52B 266.75M USD | 11.04 | $160.74 1.09 USD | |
| Elma Electronic AG ELMN.SW | $1,020 1160.54 USD |
-0.97
|
$233.06M 265.17M USD | $5 5.69 USD | $1,000 1137.79 USD | $1,020 1160.54 USD | $233.06M 265.17M USD | 46.49 | $21.94 24.96 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,940 26.6 USD |
-0.51
|
$39.25B 264.96M USD | $25.6K 172.81 USD | $3,935 26.56 USD | $3,980 26.87 USD | $39.25B 264.96M USD | 6.70 | $587.27 3.96 USD | |
| ITFOR Inc. 4743.T | $1,450 9.79 USD |
+2.62
|
$39.24B 264.9M USD | $130.3K 879.56 USD | $1,410 9.52 USD | $1,452 9.8 USD | $39.24B 264.9M USD | 14.29 | $101.45 0.68 USD | |
| TOYO Corporation 8151.T | $1,741 11.75 USD |
+1.34
|
$39.03B 263.43M USD | $107.7K 727.01 USD | $1,716 11.58 USD | $1,741 11.75 USD | $39.03B 263.43M USD | 13.58 | $128.16 0.87 USD | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$262.29M — | $300 — | $3.08 — | $3.15 — | $262.29M — | 0 | -$0.21 — | |
| Spirits Cap SSCC | $2.5 — |
0
|
$261.16M — | $1 — | $2.5 — | $2.5 — | $261.16M — | 0 | -$6.17 — | |
| Entersoft S.A. 2AO.DU | $7.68 8.4 USD |
0
|
$237M 259.07M USD | $79 86.36 USD | $7.51 8.21 USD | $7.68 8.4 USD | $237M 259.07M USD | 29.53 | $0.26 0.28 USD | |
| OPTiM Corporation 3694.T | $695 4.69 USD |
+2.06
|
$38.27B 258.35M USD | $185.8K 1.25K USD | $687 4.64 USD | $705 4.76 USD | $38.27B 258.35M USD | 32.92 | $21.11 0.14 USD | |
| Sumida Corporation 6817.T | $1,172 7.91 USD |
+0.17
|
$38.24B 258.13M USD | $617.3K 4.17K USD | $1,164 7.86 USD | $1,174 7.92 USD | $38.24B 258.13M USD | 8.98 | $130.46 0.88 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.14 4.53 USD |
-3.27
|
$236.05M 258.03M USD | $2.15K 2.35K USD | $4.14 4.53 USD | $4.14 4.53 USD | $236.05M 258.03M USD | 11.18 | $0.37 0.4 USD | |
| INES Corporation 9742.T | $1,837 12.4 USD |
+0.11
|
$38.22B 257.97M USD | $28.2K 190.36 USD | $1,824 12.31 USD | $1,849 12.48 USD | $38.22B 257.97M USD | 21.27 | $86.34 0.58 USD | |
| Centum Electronics Limited CENTUM.NS | $1,646 19.91 USD |
-1.1
|
$21.26B 257.19M USD | $9.14K 110.59 USD | $1,635 19.78 USD | $1,675 20.26 USD | $21.26B 257.19M USD | 0 | -$1.33 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,644.1 19.89 USD |
-1.42
|
$21.19B 256.36M USD | $1.44K 17.4 USD | $1,639.55 19.84 USD | $1,674.7 20.26 USD | $21.19B 256.36M USD | 0 | -$1.33 -0.01 USD | |
| Strix Group Plc SG9.F | $0.9699 1.05 USD |
+1.58
|
$234.12M 255.93M USD | $430 470.05 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $234.12M 255.93M USD | 10.72 | $0.09 0.1 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $47,550 35.89 USD |
+5.43
|
$338.97B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.97B 255.86M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
0
|
$233.43M 255.17M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.43M 255.17M USD | 0 | -$0.01 -0.01 USD | |
| PLAID,Inc. 4165.T | $935 6.31 USD |
+1.3
|
$37.68B 254.34M USD | $361.1K 2.44K USD | $921 6.22 USD | $945 6.38 USD | $37.68B 254.34M USD | 0 | -$45.68 -0.3 USD | |
| Audix Corporation 2459.TW | $75.7 2.41 USD |
+1.07
|
$7.99B 254M USD | $113.01K 3.59K USD | $75 2.38 USD | $75.7 2.41 USD | $7.99B 254M USD | 13.11 | $5.77 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||