Page de résultat 52 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,487 16.79 USD |
+6.46
|
$27.31B 184.34M USD | $19.3K 130.28 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.31B 184.34M USD | 14.58 | $170.53 1.15 USD | |
| Access Co., Ltd. 4813.T | $725 4.89 USD |
+11.71
|
$27.27B 184.05M USD | $109.7K 740.51 USD | $698 4.71 USD | $730 4.93 USD | $27.27B 184.05M USD | 1394.23 | $0.52 0.003 USD | |
| Allot Ltd. AG6.F | $4.24 4.63 USD |
-14.86
|
$168.3M 183.97M USD | $3.4K 3.72K USD | $3.96 4.33 USD | $4.24 4.63 USD | $168.3M 183.97M USD | 0 | -$0.14 -0.1 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
-16.67
|
$168.06M 183.71M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $168.06M 183.71M USD | 21.66 | $0.06 0.07 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.92 USD |
+0.29
|
$166.72M 182.24M USD | $300 327.94 USD | $1.65 1.81 USD | $1.78 1.94 USD | $166.72M 182.24M USD | 0 | -$0.15 -0.1 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
0
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.07 | $790.43 5.34 USD | |
| Sumida Corporation 6817.T | $816 5.51 USD |
+6.67
|
$26.97B 182.04M USD | $143K 965.29 USD | $803 5.42 USD | $828 5.59 USD | $26.97B 182.04M USD | 45.79 | $17.82 0.12 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,460 4.12 USD |
+1.3
|
$240.78B 181.75M USD | $2 0 USD | $5,460 4.12 USD | $5,460 4.12 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $3.48 3.8 USD |
-14.29
|
$166.2M 181.68M USD | $36 39.35 USD | $3.48 3.8 USD | $3.48 3.8 USD | $166.2M 181.68M USD | 0 | -$6.1 -6.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,985 20.15 USD |
+15.34
|
$26.83B 181.14M USD | $25.8K 174.16 USD | $2,938 19.83 USD | $3,045 20.55 USD | $26.83B 181.14M USD | 15.99 | $186.59 1.26 USD | |
| Smartoptics Group AS 3YL.MU | $1.69 1.85 USD |
-1.17
|
$165.7M 181.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.7M 181.13M USD | 42.25 | $0.04 0.04 USD | |
| TT Electronics TTGPF | $0.9799 — |
-8.89
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.09 — | |
| B&C Speakers S.p.A. 37B.F | $15.1 16.51 USD |
-1.63
|
$164.85M 180.2M USD | $484 529.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $164.85M 180.2M USD | 9.32 | $1.62 1.77 USD | |
| Tucows Inc. TC.TO | $22 16.33 USD |
-4.35
|
$242.72M 180.11M USD | $4.93K 3.66K USD | $21.53 15.98 USD | $22.75 16.88 USD | $242.72M 180.11M USD | 0 | -$14.25 -10.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,239 8.36 USD |
+5.36
|
$26.68B 180.07M USD | $19.1K 128.93 USD | $1,219 8.23 USD | $1,250 8.44 USD | $26.68B 180.07M USD | 16.10 | $76.91 0.52 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
-0.57
|
$164.69M 180.03M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $164.69M 180.03M USD | 0 | -$0.09 -0.09 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $425 2.87 USD |
+7.32
|
$26.65B 179.93M USD | $87.6K 591.32 USD | $416 2.81 USD | $428 2.89 USD | $26.65B 179.93M USD | 6.67 | $63.68 0.43 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,200 17.51 USD |
+0.43
|
$238.06B 179.69M USD | $3.6K 2.71 USD | $23,200 17.51 USD | $23,700 17.89 USD | $238.06B 179.69M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.25 16.67 USD |
-7.01
|
$164.34M 179.65M USD | $92 100.57 USD | $15.25 16.67 USD | $15.7 17.16 USD | $164.34M 179.65M USD | 17.52 | $0.87 0.95 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $136 4.32 USD |
-8.72
|
$5.64B 179.28M USD | $65.16K 2.07K USD | $134.5 4.27 USD | $137.5 4.37 USD | $5.64B 179.28M USD | 12.23 | $11.12 0.35 USD | |
| Yokowo Co., Ltd. 6800.T | $1,135 7.66 USD |
+9.34
|
$26.46B 178.6M USD | $81.6K 550.82 USD | $1,075 7.26 USD | $1,142 7.71 USD | $26.46B 178.6M USD | 23.46 | $48.37 0.33 USD | |
| Smart Eye AB (publ) SE9.F | $4.24 4.63 USD |
-5.51
|
$163.24M 178.44M USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $163.24M 178.44M USD | 0 | -$0.58 -0.6 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Unitech Computer Co., Ltd. 2414.TW | $34.65 1.1 USD |
-10
|
$5.6B 178.07M USD | $929.71K 29.54K USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.6B 178.07M USD | 13.07 | $2.65 0.08 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Information Services Group, Inc. ZZG.F | $3.32 3.63 USD |
-1.19
|
$162.35M 177.47M USD | $2K 2.19K USD | $3.32 3.63 USD | $3.32 3.63 USD | $162.35M 177.47M USD | 66.39 | $0.05 0.05 USD | |
| GMO internet, Inc. 4784.T | $1,630 11 USD |
-3.38
|
$26.28B 177.42M USD | $379.1K 2.56K USD | $1,609 10.86 USD | $1,811 12.22 USD | $26.28B 177.42M USD | 0 | -$0.34 -0.002 USD | |
| Napatech A/S NAPA.OL | $18.48 1.77 USD |
-2.74
|
$1.85B 177.26M USD | $17.74K 1.7K USD | $17.28 1.66 USD | $18.86 1.81 USD | $1.85B 177.26M USD | 0 | -$1.75 -0.1 USD | |
| Multi-Chem Limited MQR1.F | $1.75 1.91 USD |
-16.67
|
$161.9M 176.98M USD | $48 52.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $161.9M 176.98M USD | 8.75 | $0.2 0.22 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
+6.57
|
$26.12B 176.34M USD | $71.8K 484.67 USD | $636 4.29 USD | $667 4.5 USD | $26.12B 176.34M USD | 16.37 | $40.62 0.27 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $7.3 7.98 USD |
-6.41
|
$161.06M 176.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.06M 176.06M USD | 15.20 | $0.48 0.52 USD | |
| Takebishi Corporation 7510.T | $1,623 10.96 USD |
+6.99
|
$25.98B 175.35M USD | $9.5K 64.13 USD | $1,572 10.61 USD | $1,623 10.96 USD | $25.98B 175.35M USD | 10.54 | $153.98 1.04 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-4.62
|
$1.82B 174.94M USD | $61.92K 5.94K USD | $16.8 1.61 USD | $18.6 1.78 USD | $1.82B 174.94M USD | 43.25 | $0.43 0.04 USD | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
-7.06
|
$158.52M 173.29M USD | $686 749.89 USD | $1.58 1.73 USD | $1.69 1.85 USD | $158.52M 173.29M USD | 22.57 | $0.07 0.08 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
-2.05
|
$158.42M 173.18M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $158.42M 173.18M USD | 0 | -$9.07 -9.9 USD | |
| Wallbox N.V. 67E.F | $0.19 0.21 USD |
-15.03
|
$157.58M 172.26M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $157.58M 172.26M USD | 0 | -$0.53 -0.5 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$172.03M — | $160 — | $0.8599 — | $0.8599 — | $172.03M — | 0 | -$0.05 — | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$14.14B 171.06M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $14.14B 171.06M USD | 63.65 | $4.09 0.05 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,113 0.84 USD |
+0.27
|
$226.57B 171.02M USD | $263.77K 199.1 USD | $1,108 0.84 USD | $1,140 0.86 USD | $226.57B 171.02M USD | 0 | $0 0 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.24 0.56 USD |
-6.96
|
$14.1B 170.64M USD | $337.05K 4.08K USD | $44.59 0.54 USD | $47 0.57 USD | $14.1B 170.64M USD | 14.72 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$14.07B 170.21M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $14.07B 170.21M USD | 63.69 | $4.09 0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.91 2.09 USD |
-6.73
|
$155.58M 170.06M USD | $2.16K 2.36K USD | $1.87 2.04 USD | $1.95 2.13 USD | $155.58M 170.06M USD | 191.19 | $0.01 0.01 USD | |
| DB Inc. 012030.KS | $1,179 0.89 USD |
+0.94
|
$225.23B 170.01M USD | $33.85K 25.55 USD | $1,166 0.88 USD | $1,187 0.9 USD | $225.23B 170.01M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.4 2.62 USD |
-8.4
|
$154.73M 169.14M USD | $93 101.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.73M 169.14M USD | 6.15 | $0.39 0.43 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Chia Chang Co., Ltd 4942.TW | $37.3 1.19 USD |
-9.9
|
$5.31B 168.74M USD | $695.43K 22.1K USD | $37.3 1.19 USD | $37.5 1.19 USD | $5.31B 168.74M USD | 8.98 | $4.15 0.13 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| ULS Group, Inc. 3798.T | $4,540 30.65 USD |
+10.33
|
$24.98B 168.59M USD | $2.8K 18.9 USD | $4,375 29.53 USD | $4,540 30.65 USD | $24.98B 168.59M USD | 16.27 | $279 1.88 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| Foster Electric Company, Limited 6794.T | $1,112 7.51 USD |
+10.43
|
$24.83B 167.61M USD | $65.6K 442.82 USD | $1,067 7.2 USD | $1,113 7.51 USD | $24.83B 167.61M USD | 6.96 | $159.61 1.08 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,333 15.75 USD |
+8.02
|
$24.83B 167.6M USD | $6.5K 43.88 USD | $2,239 15.11 USD | $2,333 15.75 USD | $24.83B 167.6M USD | 13.41 | $173.88 1.17 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $1.72 1.88 USD |
-12.69
|
$152.8M 167.03M USD | $1.74K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.8M 167.03M USD | 7.16 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-9.34
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| System Research Co.,Ltd. 3771.T | $1,480 9.99 USD |
+9.59
|
$24.52B 165.5M USD | $16.6K 112.05 USD | $1,410 9.52 USD | $1,485 10.02 USD | $24.52B 165.5M USD | 12.51 | $118.26 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$13.67B 165.44M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.67B 165.44M USD | 13.41 | $28.71 0.35 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $384.05 4.65 USD |
-6.31
|
$13.66B 165.29M USD | $189.98K 2.3K USD | $358.15 4.33 USD | $397.05 4.8 USD | $13.66B 165.29M USD | 13.38 | $28.69 0.35 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-9.28
|
$150.83M 164.88M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.83M 164.88M USD | 12.57 | $0.07 0.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,530 7.95 USD |
+0.77
|
$217.84B 164.43M USD | $21.87K 16.51 USD | $10,490 7.92 USD | $10,770 8.13 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.28 0.3 USD |
+9.84
|
$149.84M 163.8M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $149.84M 163.8M USD | 0 | -$0.55 -0.6 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,408 16.25 USD |
+4.7
|
$24.21B 163.4M USD | $5.7K 38.48 USD | $2,408 16.25 USD | $2,455 16.57 USD | $24.21B 163.4M USD | 7.74 | $310.96 2.1 USD | |
| Vecima Networks Inc. VCM.TO | $9 6.68 USD |
-2.17
|
$218.82M 162.38M USD | $6.78K 5.03K USD | $8.99 6.67 USD | $9.2 6.83 USD | $218.82M 162.38M USD | 26.47 | $0.34 0.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Toyokumo, Inc. 4058.T | $2,197 14.83 USD |
+8.96
|
$24.01B 162.05M USD | $40.3K 272.04 USD | $2,115 14.28 USD | $2,228 15.04 USD | $24.01B 162.05M USD | 28.51 | $77.05 0.52 USD | |
| Solutions 30 SE 30L3.F | $1.36 1.49 USD |
-15.33
|
$147.84M 161.61M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.84M 161.61M USD | 0 | -$0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.12 2.32 USD |
-11.67
|
$147.66M 161.41M USD | $837 914.95 USD | $2.12 2.32 USD | $2.12 2.32 USD | $147.66M 161.41M USD | 53.00 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.61 USD |
-11.62
|
$147.59M 161.33M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.61 USD | $147.59M 161.33M USD | 0 | -$0.15 -0.1 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,000 4.53 USD |
-3.23
|
$212.4B 160.32M USD | $237.85K 179.54 USD | $5,940 4.48 USD | $6,490 4.9 USD | $212.4B 160.32M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $413 2.79 USD |
+10.72
|
$23.54B 158.92M USD | $46.6K 314.56 USD | $389 2.63 USD | $413 2.79 USD | $23.54B 158.92M USD | 25.87 | $15.96 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
-8.88
|
$23.5B 158.61M USD | $127.5K 860.66 USD | $785 5.3 USD | $815 5.5 USD | $23.5B 158.61M USD | 25.31 | $31.21 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| User Local, Inc. 3984.T | $1,465 9.89 USD |
+11.58
|
$23.47B 158.42M USD | $67.7K 456.99 USD | $1,424 9.61 USD | $1,483 10.01 USD | $23.47B 158.42M USD | 18.41 | $79.57 0.54 USD | |
| SRT Marine Systems plc 6S7.F | $0.54 0.59 USD |
-14.29
|
$144.82M 158.31M USD | $1.07K 1.17K USD | $0.54 0.59 USD | $0.54 0.59 USD | $144.82M 158.31M USD | 0 | -$0.04 -0.04 USD | |
| Acer Cyber Security Inc. 6690.TWO | $166 5.27 USD |
-9.78
|
$4.98B 158.24M USD | $27.8K 883.45 USD | $166 5.27 USD | $166 5.27 USD | $4.98B 158.24M USD | 16.50 | $10.06 0.32 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
-15.3
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| FFRI Security, Inc. 3692.T | $2,943 19.87 USD |
+9.29
|
$23.28B 157.13M USD | $218K 1.47K USD | $2,873 19.39 USD | $2,999 20.24 USD | $23.28B 157.13M USD | 65.44 | $44.97 0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+22.22
|
$143.23M 156.57M USD | $5.04K 5.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.23M 156.57M USD | 0 | -$0.01 -0.01 USD | |
| Unifiedpost Group SA 60Z.F | $3.48 3.8 USD |
-1.14
|
$143.17M 156.5M USD | $580 634.02 USD | $3.22 3.52 USD | $3.48 3.8 USD | $143.17M 156.5M USD | 0 | -$2.27 -2.4 USD | |
| Core Corporation 2359.T | $1,608 10.85 USD |
+6.91
|
$23.11B 155.99M USD | $9.7K 65.48 USD | $1,577 10.65 USD | $1,620 10.94 USD | $23.11B 155.99M USD | 10.05 | $159.88 1.08 USD | |
| Ohara Inc. 5218.T | $948 6.4 USD |
+8.34
|
$23.1B 155.91M USD | $14.8K 99.9 USD | $920 6.21 USD | $952 6.43 USD | $23.1B 155.91M USD | 13.14 | $72.1 0.49 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.02 2.21 USD |
-4.72
|
$142.55M 155.83M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $142.55M 155.83M USD | 202.00 | $0.01 0.01 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.93 2.11 USD |
-5.66
|
$142.25M 155.49M USD | $120 131.18 USD | $1.84 2.01 USD | $1.95 2.13 USD | $142.25M 155.49M USD | 0 | -$0.1 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$12.83B 155.2M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $12.83B 155.2M USD | 0 | -$17.3 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | $1,858 12.54 USD |
+6.84
|
$22.98B 155.15M USD | $18.7K 126.23 USD | $1,817 12.27 USD | $1,865 12.59 USD | $22.98B 155.15M USD | 16.33 | $113.73 0.77 USD | |
| Intelligent Wave Inc. 4847.T | $876 5.91 USD |
-10.34
|
$22.94B 154.82M USD | $129.8K 876.19 USD | $873 5.89 USD | $908 6.13 USD | $22.94B 154.82M USD | 15.84 | $55.28 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||