Page de résultat 52 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$3.96B 125.74M USD | NT$101.99K 3.24K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$3.96B 125.74M USD | 25.75 | NT$4.99 0.16 USD | ||
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,250 5.47 USD |
-0.41
|
₩167B 125.73M USD | ₩14K 10.21 USD | ₩7,160 5.4 USD | ₩7,300 5.51 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$77.30 2.46 USD |
-0.51
|
NT$3.93B 125M USD | NT$93.44K 2.97K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$3.93B 125M USD | 16.20 | NT$4.77 0.15 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,230 9.23 USD |
-3.4
|
₩165B 124.43M USD | ₩78K 58.83 USD | ₩12,040 9.09 USD | ₩12,660 9.56 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.40 2.84 USD |
-1.43
|
NT$3.91B 124.11M USD | NT$58.68K 1.86K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$3.91B 124.11M USD | 21.69 | NT$4.12 0.13 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,320 3.26 USD |
-0.35
|
₩163B 123.4M USD | ₩204K 153.64 USD | ₩4,210 3.18 USD | ₩4,370 3.3 USD | ₩163B 123.4M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.68 6.56 USD |
-3.24
|
€106.70M 123.17M USD | €1.06K 1.22K USD | €5.68 6.56 USD | €5.68 6.56 USD | €106.70M 123.17M USD | 11.13 | €0.51 0.59 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,920 9.75 USD |
-1.3
|
₩163B 122.82M USD | ₩76K 57.03 USD | ₩12,230 9.23 USD | ₩13,000 9.81 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,950 21.1 USD |
-0.89
|
₩163B 122.8M USD | ₩4K 2.75 USD | ₩27,650 20.87 USD | ₩28,700 21.66 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Panache Digilife Limited
PANACHE.NS
IN
|
₹630.00 7.62 USD |
-2.7
|
₹10.09B 122.06M USD | ₹15.40K 186.34 USD | ₹615.15 7.44 USD | ₹655.50 7.93 USD | ₹10.09B 122.06M USD | 59.94 | ₹10.51 0.13 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.26 3.76 USD |
+0.62
|
€105.60M 121.9M USD | €1.03K 1.19K USD | €3.26 3.76 USD | €3.26 3.76 USD | €105.60M 121.9M USD | 15.52 | €0.21 0.24 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,990 8.3 USD |
-1.08
|
₩161B 121.66M USD | ₩39K 29.21 USD | ₩10,600 8 USD | ₩11,200 8.45 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,935 24.26 USD |
-4.95
|
¥20B 121.64M USD | ¥67K 413.75 USD | ¥3,885 23.96 USD | ¥4,070 25.1 USD | ¥20B 121.64M USD | 22.51 | ¥175 1.08 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €52.00 60.03 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+0.84
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥779 4.8 USD |
-0.51
|
¥20B 120.74M USD | ¥20K 123.32 USD | ¥776 4.78 USD | ¥790 4.87 USD | ¥20B 120.74M USD | 20.70 | ¥38 0.23 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,430 14.98 USD |
+0.96
|
¥19B 120.21M USD | ¥22K 138.12 USD | ¥2,377 14.66 USD | ¥2,444 15.07 USD | ¥19B 120.21M USD | 10.53 | ¥231 1.42 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,995 24.63 USD |
+0.76
|
¥19B 120.01M USD | ¥37K 230.61 USD | ¥3,965 24.45 USD | ¥4,040 24.91 USD | ¥19B 120.01M USD | 19.22 | ¥208 1.28 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,140 4.63 USD |
+1.32
|
₩159B 119.94M USD | ₩127K 96.2 USD | ₩5,940 4.48 USD | ₩6,240 4.71 USD | ₩159B 119.94M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
-6.25
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.27 -0.3 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥439 2.71 USD |
+0.92
|
¥19B 118.95M USD | ¥101K 623.4 USD | ¥432 2.66 USD | ¥442 2.73 USD | ¥19B 118.95M USD | 19.10 | ¥23 0.14 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
-1.12
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,661 10.24 USD |
+1.03
|
¥19B 118.76M USD | ¥85K 525.97 USD | ¥1,654 10.2 USD | ¥1,687 10.4 USD | ¥19B 118.76M USD | 26.31 | ¥63 0.39 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
+0.52
|
€102.63M 118.47M USD | €25.00 28.86 USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.63M 118.47M USD | 15.00 | €0.13 0.15 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 4.20B 118.29M USD | THB 6.48M 182.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 4.20B 118.29M USD | 21.29 | THB 0.31 0.008 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.50 6.3 USD |
+0.78
|
SEK 1.21B 118.28M USD | SEK 317.00 30.94 USD | SEK 63.90 6.24 USD | SEK 64.70 6.32 USD | SEK 1.21B 118.28M USD | 11.47 | SEK 5.62 0.55 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$3.72B 118.23M USD | NT$50.88K 1.62K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$3.72B 118.23M USD | 0 | -NT$3.05 -0.09 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,450 8.64 USD |
-2.97
|
₩156B 118.13M USD | ₩70K 53.17 USD | ₩11,150 8.42 USD | ₩11,740 8.86 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,700 5.06 USD |
-1.18
|
₩156B 117.98M USD | ₩138K 104.25 USD | ₩6,390 4.82 USD | ₩6,780 5.12 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 298.00 0.02 USD |
+2.05
|
IDR 1.85T 117.97M USD | IDR 46.79M 2.99K USD | IDR 282.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.85T 117.97M USD | 64.36 | IDR 4.63 0.0002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 1.84T 117.5M USD | IDR 1.60M 102.25 USD | IDR 330.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.84T 117.5M USD | 8.56 | IDR 40.38 0.002 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.50 3.07 USD |
-0.72
|
NT$3.69B 117.31M USD | NT$8.00K 254.14 USD | NT$95.20 3.03 USD | NT$96.50 3.07 USD | NT$3.69B 117.31M USD | 14.55 | NT$6.63 0.21 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,140 7.03 USD |
+6.34
|
¥19B 117.26M USD | ¥27K 164.02 USD | ¥1,062 6.55 USD | ¥1,170 7.21 USD | ¥19B 117.26M USD | 10.54 | ¥108 0.67 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,560 15.79 USD |
0
|
¥19B 117.03M USD | ¥58K 360.1 USD | ¥2,520 15.54 USD | ¥2,591 15.98 USD | ¥19B 117.03M USD | 0 | -¥49 -0.3 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,160 13.32 USD |
+6.82
|
¥19B 116.93M USD | ¥132K 816.4 USD | ¥1,956 12.06 USD | ¥2,171 13.39 USD | ¥19B 116.93M USD | 25.89 | ¥83 0.51 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,110 3.86 USD |
-3.95
|
₩155B 116.85M USD | ₩248K 187.37 USD | ₩4,970 3.75 USD | ₩5,220 3.94 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+1.49
|
DKK 796.28M 116.75M USD | DKK 1.97K 289.14 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 67.88 | DKK 1.51 0.22 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩11,850 8.94 USD |
-4.74
|
₩155B 116.68M USD | ₩211K 159.43 USD | ₩11,550 8.72 USD | ₩12,360 9.33 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.70 7.49 USD |
+0.5
|
₹9.61B 116.29M USD | ₹7.21K 87.22 USD | ₹603.00 7.3 USD | ₹619.80 7.5 USD | ₹9.61B 116.29M USD | 22.07 | ₹28.03 0.34 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥926 5.71 USD |
+0.33
|
¥19B 116.25M USD | ¥102K 626.48 USD | ¥913 5.63 USD | ¥952 5.87 USD | ¥19B 116.25M USD | 19.41 | ¥48 0.29 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,771 10.92 USD |
-5.4
|
¥19B 115.67M USD | ¥164K 1.01K USD | ¥1,766 10.89 USD | ¥1,832 11.3 USD | ¥19B 115.67M USD | 16.20 | ¥109 0.67 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.83 2.12 USD |
-4.18
|
€100.16M 115.61M USD | €1.79K 2.07K USD | €1.83 2.12 USD | €1.83 2.12 USD | €100.16M 115.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥885 5.46 USD |
-0.23
|
¥19B 115.43M USD | ¥183K 1.13K USD | ¥870 5.36 USD | ¥900 5.55 USD | ¥19B 115.43M USD | 18.44 | ¥48 0.3 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,860 8.95 USD |
+1.72
|
₩152B 115M USD | ₩138K 104.04 USD | ₩10,700 8.08 USD | ₩11,860 8.95 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,302 14.19 USD |
-0.99
|
¥19B 114.49M USD | ¥7K 45.01 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥19B 114.49M USD | 9.65 | ¥238 1.47 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,330 5.53 USD |
-3.81
|
₩152B 114.47M USD | ₩20K 14.81 USD | ₩7,000 5.28 USD | ₩7,420 5.6 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,940 9.01 USD |
-1.73
|
₩152B 114.38M USD | ₩25K 19.14 USD | ₩11,380 8.59 USD | ₩12,080 9.12 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €12.55K 14.49K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥456 2.81 USD |
-0.65
|
¥18B 113.96M USD | ¥303K 1.87K USD | ¥455 2.81 USD | ¥476 2.94 USD | ¥18B 113.96M USD | 120.63 | ¥4 0.02 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,290 5.5 USD |
-1.49
|
₩151B 113.91M USD | ₩41K 31.26 USD | ₩6,710 5.06 USD | ₩7,430 5.61 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,241 7.65 USD |
+0.16
|
¥18B 113.52M USD | ¥10K 59.19 USD | ¥1,232 7.6 USD | ¥1,261 7.78 USD | ¥18B 113.52M USD | 9.31 | ¥133 0.82 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
+0.2
|
¥18B 113.36M USD | ¥14K 85.09 USD | ¥491 3.03 USD | ¥498 3.07 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,353 8.34 USD |
-0.59
|
¥18B 112.76M USD | ¥349K 2.15K USD | ¥1,346 8.3 USD | ¥1,424 8.78 USD | ¥18B 112.76M USD | 16.48 | ¥82 0.51 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,370 4.81 USD |
-1.7
|
₩149B 112.35M USD | ₩177K 133.54 USD | ₩6,070 4.58 USD | ₩6,510 4.91 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.85 2.13 USD |
-1.58
|
SEK 1.15B 112.26M USD | SEK 22.94K 2.24K USD | SEK 21.80 2.13 USD | SEK 22.15 2.16 USD | SEK 1.15B 112.26M USD | 15.49 | SEK 1.41 0.14 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹611.70 7.4 USD |
+0.63
|
₹9.27B 112.18M USD | ₹211.00 2.55 USD | ₹603.50 7.3 USD | ₹620.30 7.5 USD | ₹9.27B 112.18M USD | 21.46 | ₹28.50 0.34 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$3.52B 111.86M USD | NT$296.59K 9.42K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,781 10.98 USD |
-0.39
|
¥18B 111.42M USD | ¥288K 1.78K USD | ¥1,768 10.9 USD | ¥1,845 11.38 USD | ¥18B 111.42M USD | 36.76 | ¥48 0.3 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,500 3.4 USD |
+1.12
|
₩148B 111.36M USD | ₩280K 211.27 USD | ₩4,195 3.17 USD | ₩4,500 3.4 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.25 8.37 USD |
-2.03
|
€95.99M 110.81M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,661 10.24 USD |
-4.6
|
¥18B 110.3M USD | ¥137K 844.76 USD | ¥1,661 10.24 USD | ¥1,740 10.73 USD | ¥18B 110.3M USD | 14.62 | ¥114 0.7 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,132 6.98 USD |
+2.63
|
¥18B 110.26M USD | ¥435K 2.68K USD | ¥1,100 6.78 USD | ¥1,214 7.49 USD | ¥18B 110.26M USD | 21.60 | ¥52 0.32 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩11,500 8.68 USD |
+1.68
|
₩146B 110.25M USD | ₩35K 26.16 USD | ₩10,510 7.93 USD | ₩11,780 8.89 USD | ₩146B 110.25M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩6,000 4.53 USD |
-3.38
|
₩146B 110.02M USD | ₩4M 3.04K USD | ₩5,840 4.41 USD | ₩6,560 4.95 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.89B 109.48M USD | THB 12.68M 356.67K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.89B 109.48M USD | 23.96 | THB 0.20 0.005 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥976 6.02 USD |
0
|
¥18B 109.24M USD | ¥29K 180.67 USD | ¥969 5.97 USD | ¥980 6.04 USD | ¥18B 109.24M USD | 9.78 | ¥100 0.62 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$3.44B 109.2M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,255 13.9 USD |
-0.44
|
¥18B 109.08M USD | ¥8K 51.18 USD | ¥2,254 13.9 USD | ¥2,284 14.08 USD | ¥18B 109.08M USD | 9.29 | ¥242 1.5 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,000 2.26 USD |
-1.8
|
₩144B 109.05M USD | ₩6K 4.7 USD | ₩2,840 2.14 USD | ₩3,045 2.3 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,039 6.41 USD |
+0.1
|
¥18B 108.82M USD | ¥196K 1.21K USD | ¥1,019 6.28 USD | ¥1,043 6.43 USD | ¥18B 108.82M USD | 7.62 | ¥136 0.84 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.11 9.73 USD |
-4.31
|
CA$146.60M 108.78M USD | CA$604.00 448.2 USD | CA$13.11 9.73 USD | CA$13.42 9.96 USD | CA$146.60M 108.78M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩12,290 9.28 USD |
-2.46
|
₩144B 108.78M USD | ₩19K 14.07 USD | ₩11,610 8.76 USD | ₩12,800 9.66 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,365 8.42 USD |
-0.8
|
¥18B 108.73M USD | ¥35K 218.28 USD | ¥1,341 8.27 USD | ¥1,384 8.53 USD | ¥18B 108.73M USD | 11.04 | ¥124 0.76 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.79 2.06 USD |
-0.56
|
€94.11M 108.63M USD | €770.00 888.84 USD | €1.79 2.06 USD | €1.79 2.06 USD | €94.11M 108.63M USD | 16.22 | €0.11 0.13 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-0.71
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.08 -1.2 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$70.90 2.25 USD |
+2.9
|
NT$3.37B 106.96M USD | NT$250.67K 7.97K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$3.37B 106.96M USD | 8.89 | NT$7.97 0.25 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
-5.66
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
Endava plc
2Y5.F
DE
|
€1.73 2 USD |
-1.98
|
€91.42M 105.53M USD | €40.00 46.17 USD | €1.73 2 USD | €1.73 2 USD | €91.42M 105.53M USD | 0 | -€9.28 -10.7 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.20 16.39 USD |
-1.73
|
€91.30M 105.39M USD | €1.71K 1.97K USD | €13.85 15.99 USD | €14.35 16.56 USD | €91.30M 105.39M USD | 13.65 | €1.04 1.2 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,590 15.97 USD |
-2.26
|
¥17B 105.08M USD | ¥17K 104.82 USD | ¥2,590 15.97 USD | ¥2,690 16.59 USD | ¥17B 105.08M USD | 32.89 | ¥79 0.49 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,550 3.43 USD |
-5.21
|
₩139B 104.8M USD | ₩323K 243.48 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,928 11.89 USD |
-0.46
|
¥17B 104.75M USD | ¥35K 214.58 USD | ¥1,921 11.85 USD | ¥1,955 12.05 USD | ¥17B 104.75M USD | 15.87 | ¥121 0.75 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩9,050 6.83 USD |
-1.95
|
₩138B 104.5M USD | ₩333K 251.23 USD | ₩8,400 6.34 USD | ₩9,230 6.97 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩10,500 7.93 USD |
-0.28
|
₩138B 104.38M USD | ₩26K 19.53 USD | ₩10,290 7.77 USD | ₩10,550 7.96 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$3.27B 103.84M USD | NT$7.66K 243.53 USD | NT$108.50 3.45 USD | NT$108.50 3.45 USD | NT$3.27B 103.84M USD | 12.08 | NT$8.98 0.29 USD | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
USU Ventures AG
OSP2.HM
DE
|
€8.92 10.3 USD |
-0.89
|
€89.52M 103.34M USD | €1.00K 1.15K USD | €8.90 10.27 USD | €8.92 10.3 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,270 7 USD |
-4.33
|
₩137B 103.29M USD | ₩84K 63.68 USD | ₩8,900 6.72 USD | ₩9,600 7.25 USD | ₩137B 103.29M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩14,800 11.17 USD |
-1.2
|
₩137B 103.15M USD | ₩119K 89.71 USD | ₩13,800 10.42 USD | ₩14,970 11.3 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,830 5.16 USD |
+0.15
|
₩136B 102.97M USD | ₩82K 61.82 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,400 14.8 USD |
+0.59
|
¥17B 102.61M USD | ¥25K 154.77 USD | ¥2,362 14.56 USD | ¥2,404 14.82 USD | ¥17B 102.61M USD | 8.85 | ¥271 1.67 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.10 2.16 USD |
-0.58
|
NT$3.22B 102.36M USD | NT$6.84K 217.25 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$3.22B 102.36M USD | 10.36 | NT$6.57 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
