Page de résultat 52 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $70.3K 1.98K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Access Co., Ltd. 4813.T | $786 5.31 USD |
+1.55
|
$29.56B 199.53M USD | $69.5K 469.14 USD | $774 5.22 USD | $794 5.36 USD | $29.56B 199.53M USD | 1455.55 | $0.54 0.003 USD | |
| TOYO Corporation 8151.T | $1,370 9.25 USD |
+0.44
|
$29.51B 199.19M USD | $8K 54 USD | $1,365 9.21 USD | $1,373 9.27 USD | $29.51B 199.19M USD | 32.29 | $42.42 0.29 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.3 -0.2 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
+1.38
|
$29.41B 198.53M USD | $11K 74.25 USD | $1,794 12.11 USD | $1,842 12.43 USD | $29.41B 198.53M USD | 23.09 | $79.5 0.54 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.74 0.65 USD |
-4.41
|
$16.39B 198.32M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.39B 198.32M USD | 17.11 | $3.14 0.04 USD | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
0
|
$181M 197.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181M 197.86M USD | 31.92 | $0.26 0.28 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| IMV Corporation 7760.T | $1,834 12.38 USD |
-0.54
|
$29.17B 196.91M USD | $89K 600.77 USD | $1,806 12.19 USD | $1,888 12.74 USD | $29.17B 196.91M USD | 18.80 | $97.55 0.66 USD | |
| Ceragon Networks Ltd. GGN.F | $2.02 2.21 USD |
-4.72
|
$179.64M 196.37M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.64M 196.37M USD | 8.78 | $0.23 0.25 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,080 7.61 USD |
+2.44
|
$258.58B 195.19M USD | $19.63K 14.82 USD | $9,740 7.35 USD | $10,190 7.69 USD | $258.58B 195.19M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
0
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| Takebishi Corporation 7510.T | $1,800 12.15 USD |
+0.5
|
$28.81B 194.47M USD | $1.8K 12.15 USD | $1,791 12.09 USD | $1,800 12.15 USD | $28.81B 194.47M USD | 11.68 | $154.03 1.04 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
+2.06
|
$257.63B 194.47M USD | $138 0.1 USD | $5,430 4.1 USD | $5,630 4.25 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.55 5.21 USD |
-2.2
|
$16.07B 194.38M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.07B 194.38M USD | 0 | -$17.3 -0.2 USD | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Appen APXYY | $0.32 — |
0
|
$193.92M — | $2.73K — | $0.3599 — | $0.4 — | $193.92M — | 0 | -$0.04 — | |
| V Technology Co., Ltd. 7717.T | $3,035 20.49 USD |
-1.78
|
$28.68B 193.61M USD | $19.7K 132.98 USD | $3,025 20.42 USD | $3,075 20.76 USD | $28.68B 193.61M USD | 36.10 | $84.05 0.57 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,028 12.44 USD |
+9.65
|
$15.95B 193.02M USD | $405.5K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.95B 193.02M USD | 16.81 | $61.15 0.74 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,610 17.62 USD |
+0.97
|
$28.57B 192.85M USD | $700 4.73 USD | $2,568 17.33 USD | $2,610 17.62 USD | $28.57B 192.85M USD | 15.29 | $170.61 1.15 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,022.2 12.37 USD |
+8.92
|
$15.86B 191.93M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.86B 191.93M USD | 16.72 | $61.11 0.74 USD | |
| Napatech A/S NAPA.OL | $20 1.92 USD |
+5.15
|
$2B 191.84M USD | $33.16K 3.18K USD | $18.56 1.78 USD | $20 1.92 USD | $2B 191.84M USD | 0 | -$1.78 -0.1 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$175.45M 191.79M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $175.45M 191.79M USD | 0 | -$0.04 -0.04 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$191.43M — | $160 — | $0.8599 — | $0.8599 — | $191.43M — | 0 | -$0.06 — | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.46
|
$28.33B 191.23M USD | $5.2K 35.1 USD | $1,073 7.24 USD | $1,086 7.33 USD | $28.33B 191.23M USD | 19.97 | $54.17 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
0
|
$252.42B 190.54M USD | $0 0 USD | $5,350 4.04 USD | $5,350 4.04 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$173.94M 190.14M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Yokowo Co., Ltd. 6800.T | $1,208 8.15 USD |
+0.67
|
$28.16B 190.08M USD | $4.4K 29.7 USD | $1,205 8.13 USD | $1,215 8.2 USD | $28.16B 190.08M USD | 24.97 | $48.36 0.33 USD | |
| Napatech A/S NAT.F | $1.57 1.72 USD |
-2.72
|
$173.63M 189.8M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $173.63M 189.8M USD | 0 | -$0.15 -0.1 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
0
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 303.47 | $0.95 0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $937 6.33 USD |
+2.07
|
$27.87B 188.13M USD | $16K 108 USD | $922 6.22 USD | $940 6.35 USD | $27.87B 188.13M USD | 59.34 | $15.79 0.11 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+0.62
|
$27.87B 188.1M USD | $15.6K 105.3 USD | $485 3.27 USD | $489 3.3 USD | $27.87B 188.1M USD | 30.67 | $15.94 0.11 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $287.5 3.48 USD |
+0.65
|
$15.53B 187.87M USD | $85.56K 1.04K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.53B 187.87M USD | 302.63 | $0.95 0.01 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+1.64
|
$170.2M 186.05M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $170.2M 186.05M USD | 62.00 | $0.04 0.04 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,000 18.12 USD |
0
|
$246.26B 185.89M USD | $9.4K 7.09 USD | $23,900 18.04 USD | $24,350 18.38 USD | $246.26B 185.89M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.6 17.05 USD |
-5.74
|
$169.73M 185.54M USD | $280 306.08 USD | $15.6 17.05 USD | $15.8 17.27 USD | $169.73M 185.54M USD | 17.93 | $0.87 0.95 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-4
|
$169.37M 185.14M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Vecima Networks Inc. VCM.TO | $10.21 7.58 USD |
-1.83
|
$248.25M 184.22M USD | $5K 3.71K USD | $10.01 7.43 USD | $10.5 7.79 USD | $248.25M 184.22M USD | 68.06 | $0.15 0.11 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $99.7 3.17 USD |
-5.94
|
$5.78B 183.7M USD | $103.03K 3.27K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.7M USD | 0 | -$2.41 -0.07 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.82 5.27 USD |
-0.82
|
$168.01M 183.66M USD | $77 84.17 USD | $4.82 5.27 USD | $4.86 5.31 USD | $168.01M 183.66M USD | 0 | -$0.19 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,556 17.25 USD |
+1.07
|
$27.2B 183.62M USD | $1.5K 10.13 USD | $2,531 17.08 USD | $2,556 17.25 USD | $27.2B 183.62M USD | 14.68 | $174 1.17 USD | |
| DB Inc. 012030.KS | $1,271 0.96 USD |
+1.03
|
$242.8B 183.27M USD | $21.75K 16.42 USD | $1,252 0.95 USD | $1,277 0.96 USD | $242.8B 183.27M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.97 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,178 14.25 USD |
+0.36
|
$15.02B 181.7M USD | $39.12K 473.34 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.02B 181.7M USD | 21.94 | $53.67 0.65 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,200 14.85 USD |
+0.96
|
$26.91B 181.63M USD | $14.2K 95.85 USD | $2,185 14.75 USD | $2,204 14.88 USD | $26.91B 181.63M USD | 8.01 | $274.55 1.85 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,600 8.76 USD |
+1.76
|
$239.97B 181.14M USD | $18.97K 14.32 USD | $11,390 8.6 USD | $11,630 8.78 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$165.43M 180.84M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $165.43M 180.84M USD | 0 | -$0.05 -0.05 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,450 16.19 USD |
-1.83
|
$238.46B 180M USD | $7.57K 5.71 USD | $21,100 15.93 USD | $21,850 16.49 USD | $238.46B 180M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,843 12.44 USD |
+0.88
|
$26.63B 179.76M USD | $49.7K 335.49 USD | $1,832 12.37 USD | $1,862 12.57 USD | $26.63B 179.76M USD | 5.76 | $319.54 2.16 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$164.23M 179.53M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $164.23M 179.53M USD | 0 | -$0.91 -0.9 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,103 14.2 USD |
+1.94
|
$26.56B 179.31M USD | $38.3K 258.54 USD | $2,069 13.97 USD | $2,110 14.24 USD | $26.56B 179.31M USD | 14.08 | $149.36 1.01 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
+0.3
|
$163.58M 178.81M USD | $90 98.38 USD | $16.45 17.98 USD | $16.7 18.26 USD | $163.58M 178.81M USD | 7.68 | $2.14 2.34 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,633 17.77 USD |
+0.69
|
$26.47B 178.67M USD | $5K 33.75 USD | $2,601 17.56 USD | $2,637 17.8 USD | $26.47B 178.67M USD | 8.46 | $310.92 2.1 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,660 5.03 USD |
+0.91
|
$235.76B 177.96M USD | $76.3K 57.59 USD | $6,590 4.97 USD | $6,720 5.07 USD | $235.76B 177.96M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $12.6 13.77 USD |
-3.08
|
$162.45M 177.58M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $162.45M 177.58M USD | 0 | -$0.54 -0.5 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
-1.43
|
$162.41M 177.54M USD | $51 55.75 USD | $2 2.18 USD | $2 2.18 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Core Corporation 2359.T | $1,820 12.29 USD |
+3.47
|
$26.16B 176.56M USD | $32.5K 219.38 USD | $1,799 12.14 USD | $1,832 12.37 USD | $26.16B 176.56M USD | 11.38 | $159.89 1.08 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.1 1.37 USD |
+0.12
|
$5.55B 176.48M USD | $37.17K 1.18K USD | $43 1.37 USD | $43.35 1.38 USD | $5.55B 176.48M USD | 12.45 | $3.46 0.11 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.26
|
$5.54B 175.98M USD | $6.01K 190.97 USD | $38.75 1.23 USD | $38.9 1.24 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184.5 5.86 USD |
0
|
$5.53B 175.87M USD | $330 10.49 USD | $184 5.85 USD | $186.5 5.93 USD | $5.53B 175.87M USD | 18.61 | $9.91 0.31 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 175.56M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 175.56M USD | 25.00 | $0.01 0.001 USD | |
| BrainPad Inc. 3655.T | $1,210 8.17 USD |
+3.15
|
$25.94B 175.13M USD | $176K 1.19K USD | $1,159 7.82 USD | $1,211 8.17 USD | $25.94B 175.13M USD | 21.80 | $55.48 0.37 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$159.26M 174.09M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $159.26M 174.09M USD | 65.50 | $0.1 0.11 USD | |
| Tera Probe, Inc. 6627.T | $2,833 19.12 USD |
+0.93
|
$25.77B 173.97M USD | $21K 141.76 USD | $2,765 18.66 USD | $2,855 19.27 USD | $25.77B 173.97M USD | 7.34 | $385.68 2.6 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$158.88M 173.68M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.88M 173.68M USD | 38.66 | $0.15 0.16 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,342 15.81 USD |
-1.97
|
$25.59B 172.72M USD | $3.7K 24.98 USD | $2,342 15.81 USD | $2,342 15.81 USD | $25.59B 172.72M USD | 11.07 | $211.43 1.43 USD | |
| Marubun Corporation 7537.T | $975 6.58 USD |
+1.25
|
$25.51B 172.23M USD | $28.4K 191.71 USD | $966 6.52 USD | $979 6.61 USD | $25.51B 172.23M USD | 5.78 | $168.43 1.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,990 33.68 USD |
+2.36
|
$25.45B 171.79M USD | $14.5K 97.88 USD | $4,870 32.87 USD | $5,000 33.75 USD | $25.45B 171.79M USD | 21.06 | $236.92 1.6 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,038 7.01 USD |
+1.17
|
$25.29B 170.72M USD | $7.9K 53.33 USD | $1,031 6.96 USD | $1,041 7.03 USD | $25.29B 170.72M USD | 14.39 | $72.13 0.49 USD | |
| Solutions 30 SE 30L3.F | $1.44 1.57 USD |
-0.76
|
$155.87M 170.39M USD | $40 43.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $155.87M 170.39M USD | 0 | -$0.15 -0.1 USD | |
| NCD Co., Ltd. 4783.T | $3,085 20.82 USD |
+1.31
|
$25.24B 170.35M USD | $15.5K 104.63 USD | $3,045 20.55 USD | $3,140 21.2 USD | $25.24B 170.35M USD | 14.43 | $213.76 1.44 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,429 16.4 USD |
+1.17
|
$25.22B 170.26M USD | $10.5K 70.88 USD | $2,402 16.21 USD | $2,441 16.48 USD | $25.22B 170.26M USD | 7.60 | $319.57 2.16 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.6 2.69 USD |
+0.36
|
$5.31B 168.82M USD | $11K 349.53 USD | $84.5 2.69 USD | $84.6 2.69 USD | $5.31B 168.82M USD | 23.56 | $3.59 0.11 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$154.01M 168.35M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $154.01M 168.35M USD | 13.52 | $0.44 0.48 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.2 5.58 USD |
+0.35
|
$1.72B 168.31M USD | $1.98K 193.66 USD | $57 5.56 USD | $58.8 5.74 USD | $1.72B 168.31M USD | 35.75 | $1.6 0.16 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,624 17.71 USD |
+0.92
|
$24.82B 167.55M USD | $32K 216.01 USD | $2,604 17.58 USD | $2,640 17.82 USD | $24.82B 167.55M USD | 14.52 | $180.7 1.22 USD | |
| System Support Holdings Inc. 4396.T | $2,425 16.37 USD |
+0.37
|
$24.8B 167.38M USD | $5.8K 39.15 USD | $2,415 16.3 USD | $2,436 16.44 USD | $24.8B 167.38M USD | 17.82 | $136.02 0.92 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
0
|
$152.19M 166.37M USD | $700 765.19 USD | $1.75 1.91 USD | $1.76 1.92 USD | $152.19M 166.37M USD | 35.20 | $0.05 0.05 USD | |
| Serviceware SE SJJ.DE | $14.45 15.8 USD |
+1.05
|
$151.72M 165.86M USD | $12 13.12 USD | $14.45 15.8 USD | $14.45 15.8 USD | $151.72M 165.86M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||