Страница результатов 52 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.33 -0.2 USD | |
| System Research Co.,Ltd. 3771.T | $1,776 11.99 USD |
-0.22
|
$29.42B 198.6M USD | $14.7K 99.23 USD | $1,773 11.97 USD | $1,816 12.26 USD | $29.42B 198.6M USD | 15.02 | $118.19 0.8 USD | |
| TOYO Corporation 8151.T | $1,364 9.21 USD |
+0.89
|
$29.38B 198.32M USD | $16.5K 111.38 USD | $1,362 9.19 USD | $1,373 9.27 USD | $29.38B 198.32M USD | 32.23 | $42.32 0.29 USD | |
| IMV Corporation 7760.T | $1,844 12.45 USD |
-3.15
|
$29.33B 197.99M USD | $387.6K 2.62K USD | $1,789 12.08 USD | $1,913 12.91 USD | $29.33B 197.99M USD | 18.87 | $97.68 0.66 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.63 0.65 USD |
-4.61
|
$16.36B 197.92M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.36B 197.92M USD | 17.07 | $3.14 0.04 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
+0.32
|
$29.2B 197.12M USD | $138.9K 937.61 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.2B 197.12M USD | 36.75 | $84.08 0.57 USD | |
| Access Co., Ltd. 4813.T | $774 5.22 USD |
-0.51
|
$29.11B 196.49M USD | $95.3K 643.3 USD | $773 5.22 USD | $788 5.32 USD | $29.11B 196.49M USD | 1433.33 | $0.54 0.003 USD | |
| Ceragon Networks Ltd. GGN.F | $2.02 2.21 USD |
-4.72
|
$179.64M 196.37M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.64M 196.37M USD | 8.78 | $0.23 0.25 USD | |
| Tucows Inc. TUQ1.F | $16.2 17.71 USD |
-0.61
|
$179.43M 196.15M USD | $1.39K 1.52K USD | $16.2 17.71 USD | $16.2 17.71 USD | $179.43M 196.15M USD | 0 | -$7.92 -8.6 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,600 5.74 USD |
-1.55
|
$259.77B 196.09M USD | $1.29K 0.97 USD | $7,600 5.74 USD | $7,810 5.9 USD | $259.77B 196.09M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,811 12.22 USD |
+0.78
|
$29.01B 195.83M USD | $32.5K 219.38 USD | $1,798 12.14 USD | $1,829 12.35 USD | $29.01B 195.83M USD | 22.79 | $79.43 0.54 USD | |
| Appen APXYY | $0.32 — |
0
|
$195.47M — | $2.73K — | $0.3599 — | $0.4 — | $195.47M — | 0 | -$0.04 — | |
| TOYO Corporation TOY.MU | $8.3 9.07 USD |
0
|
$178.78M 195.43M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $178.78M 195.43M USD | 31.92 | $0.26 0.28 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Takebishi Corporation 7510.T | $1,791 12.09 USD |
+1.36
|
$28.67B 193.5M USD | $11.2K 75.6 USD | $1,767 11.93 USD | $1,794 12.11 USD | $28.67B 193.5M USD | 11.63 | $153.91 1.04 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$176.24M 192.66M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $176.24M 192.66M USD | 0 | -$0.04 -0.04 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,330 4.02 USD |
+0.57
|
$254.98B 192.47M USD | $1.79K 1.35 USD | $5,300 4 USD | $5,460 4.12 USD | $254.98B 192.47M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$191.87M — | $160 — | $0.8599 — | $0.8599 — | $191.87M — | 0 | -$0.06 — | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,020.85 12.35 USD |
+8.88
|
$15.86B 191.86M USD | $405.48K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.86B 191.86M USD | 16.69 | $61.13 0.74 USD | |
| Napatech A/S NAPA.OL | $20 1.92 USD |
+5.15
|
$2B 191.84M USD | $33.16K 3.18K USD | $18.56 1.78 USD | $19.44 1.86 USD | $2B 191.84M USD | 0 | -$1.78 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,020.2 12.34 USD |
+8.71
|
$15.83B 191.56M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.83B 191.56M USD | 16.69 | $61.09 0.74 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$175.02M 191.32M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $175.02M 191.32M USD | 9.63 | $1.66 1.81 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,585 17.45 USD |
+1.21
|
$28.29B 191M USD | $28.7K 193.73 USD | $2,555 17.25 USD | $2,625 17.72 USD | $28.29B 191M USD | 15.15 | $170.61 1.15 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,840 7.43 USD |
-0.51
|
$252.26B 190.42M USD | $55.45K 41.86 USD | $9,610 7.25 USD | $10,040 7.58 USD | $252.26B 190.42M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,077 7.27 USD |
+1.41
|
$28.2B 190.34M USD | $50.9K 343.59 USD | $1,067 7.2 USD | $1,097 7.41 USD | $28.2B 190.34M USD | 19.88 | $54.16 0.37 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.74
|
$251.66B 189.97M USD | $1.58K 1.19 USD | $5,260 3.97 USD | $5,350 4.04 USD | $251.66B 189.97M USD | 0 | $0 0 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Appen Limited 433.F | $0.63 0.69 USD |
+0.48
|
$173.35M 189.5M USD | $60K 65.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $173.35M 189.5M USD | 0 | -$0.08 -0.08 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,200 8.1 USD |
0
|
$27.97B 188.82M USD | $32.8K 221.41 USD | $1,198 8.09 USD | $1,216 8.21 USD | $27.97B 188.82M USD | 24.81 | $48.36 0.33 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-1
|
$5.94B 188.71M USD | $11K 349.53 USD | $34.6 1.1 USD | $35.8 1.14 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+1.07
|
$15.59B 188.65M USD | $85.51K 1.03K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.59B 188.65M USD | 307.12 | $0.94 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+1.64
|
$172.56M 188.63M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $172.56M 188.63M USD | 62.00 | $0.04 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 306.70 | $0.94 0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
+0.41
|
$27.7B 186.95M USD | $41.7K 281.49 USD | $483 3.26 USD | $489 3.3 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,000 18.12 USD |
+0.21
|
$246.26B 185.89M USD | $23.97K 18.09 USD | $23,850 18 USD | $24,300 18.34 USD | $246.26B 185.89M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.3 7.64 USD |
-0.96
|
$250.44M 185.84M USD | $2.7K 2K USD | $10.3 7.64 USD | $10.5 7.79 USD | $250.44M 185.84M USD | 68.66 | $0.15 0.11 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Shinko Shoji Co., Ltd. 8141.T | $918 6.2 USD |
+1.21
|
$27.3B 184.31M USD | $25.4K 171.46 USD | $909 6.14 USD | $925 6.24 USD | $27.3B 184.31M USD | 58.17 | $15.78 0.11 USD | |
| Fabasoft AG FAA.F | $15.6 17.05 USD |
-5.74
|
$168.11M 183.77M USD | $280 306.08 USD | $15.6 17.05 USD | $15.8 17.27 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $99.7 3.17 USD |
-5.94
|
$5.78B 183.7M USD | $102.98K 3.27K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.7M USD | 0 | -$2.41 -0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
-4.8
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $20.36K 15.37 USD | $21,650 16.34 USD | $22,150 16.72 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.85 3.12 USD |
+3.83
|
$167.61M 183.22M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $167.61M 183.22M USD | 0 | -$0.05 -0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.99 | $53.72 0.65 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,529 17.07 USD |
+1.08
|
$26.91B 181.68M USD | $18.3K 123.53 USD | $2,497 16.86 USD | $2,553 17.23 USD | $26.91B 181.68M USD | 14.54 | $173.89 1.17 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.6 14.27 USD |
+0.49
|
$15.01B 181.61M USD | $38.99K 471.71 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.01B 181.61M USD | 21.94 | $53.76 0.65 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
+0.3
|
$166.11M 181.58M USD | $90 98.38 USD | $16.45 17.98 USD | $16.7 18.26 USD | $166.11M 181.58M USD | 7.72 | $2.13 2.33 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,258 0.95 USD |
+0.4
|
$240.32B 181.4M USD | $127.93K 96.56 USD | $1,252 0.95 USD | $1,275 0.96 USD | $240.32B 181.4M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,179 14.71 USD |
0
|
$26.65B 179.9M USD | $53.7K 362.49 USD | $2,173 14.67 USD | $2,202 14.86 USD | $26.65B 179.9M USD | 7.93 | $274.55 1.85 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Tazmo Co., Ltd. 6266.T | $1,827 12.33 USD |
+0.72
|
$26.4B 178.19M USD | $146.9K 991.62 USD | $1,793 12.1 USD | $1,864 12.58 USD | $26.4B 178.19M USD | 5.71 | $319.63 2.16 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,400 8.61 USD |
-0.61
|
$235.84B 178.02M USD | $49.47K 37.34 USD | $11,380 8.59 USD | $11,670 8.81 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.82 5.27 USD |
-0.82
|
$162.69M 177.84M USD | $77 84.17 USD | $4.82 5.27 USD | $4.86 5.31 USD | $162.69M 177.84M USD | 0 | -$0.19 -0.2 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$162.55M 177.69M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $162.55M 177.69M USD | 38.66 | $0.15 0.16 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
-1.43
|
$162.41M 177.54M USD | $51 55.75 USD | $2 2.18 USD | $2 2.18 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,615 17.65 USD |
+1.16
|
$26.29B 177.45M USD | $6.3K 42.53 USD | $2,586 17.46 USD | $2,631 17.76 USD | $26.29B 177.45M USD | 8.40 | $310.98 2.1 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$162.23M 177.33M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $162.23M 177.33M USD | 65.50 | $0.1 0.11 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.1 1.37 USD |
+0.12
|
$5.55B 176.48M USD | $37.17K 1.18K USD | $43 1.37 USD | $43.35 1.38 USD | $5.55B 176.48M USD | 12.45 | $3.46 0.11 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,600 4.98 USD |
-2.94
|
$233.64B 176.36M USD | $168.69K 127.33 USD | $6,570 4.96 USD | $6,850 5.17 USD | $233.64B 176.36M USD | 0 | $0 0 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,389 16.13 USD |
+1.53
|
$26.1B 176.19M USD | $300 2.03 USD | $2,389 16.13 USD | $2,391 16.14 USD | $26.1B 176.19M USD | 11.29 | $211.53 1.43 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-2.31
|
$161.18M 176.19M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $161.18M 176.19M USD | 0 | -$0.54 -0.5 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$161.01M 176.01M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $161.01M 176.01M USD | 0 | -$0.91 -0.9 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,063 13.93 USD |
+0.29
|
$26.06B 175.9M USD | $128.7K 868.76 USD | $2,040 13.77 USD | $2,078 14.03 USD | $26.06B 175.9M USD | 13.81 | $149.34 1.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184.5 5.86 USD |
-0.81
|
$5.53B 175.87M USD | $27.64K 878.17 USD | $184 5.85 USD | $186.5 5.93 USD | $5.53B 175.87M USD | 18.61 | $9.91 0.31 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
0
|
$5.52B 175.52M USD | $22.58K 717.52 USD | $38.65 1.23 USD | $39 1.24 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Napatech A/S NAT.F | $1.57 1.72 USD |
-2.72
|
$160.39M 175.33M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $160.39M 175.33M USD | 0 | -$0.15 -0.1 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Tera Probe, Inc. 6627.T | $2,807 18.95 USD |
+4.78
|
$25.54B 172.37M USD | $90.2K 608.88 USD | $2,720 18.36 USD | $2,846 19.21 USD | $25.54B 172.37M USD | 7.27 | $385.78 2.6 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+0.98
|
$25.28B 170.64M USD | $13.5K 91.13 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.28B 170.64M USD | 10.99 | $159.92 1.08 USD | |
| Solutions 30 SE 30L3.F | $1.44 1.57 USD |
-0.76
|
$155.86M 170.38M USD | $40 43.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $155.86M 170.38M USD | 0 | -$0.15 -0.1 USD | |
| Marubun Corporation 7537.T | $963 6.5 USD |
+1.48
|
$25.2B 170.11M USD | $63.7K 429.99 USD | $957 6.46 USD | $971 6.55 USD | $25.2B 170.11M USD | 5.71 | $168.45 1.14 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BrainPad Inc. 3655.T | $1,173 7.92 USD |
-1.76
|
$25.15B 169.78M USD | $509.3K 3.44K USD | $1,147 7.74 USD | $1,187 8.01 USD | $25.15B 169.78M USD | 21.17 | $55.4 0.37 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Ohara Inc. 5218.T | $1,026 6.93 USD |
+0.59
|
$25B 168.74M USD | $10.4K 70.2 USD | $1,020 6.89 USD | $1,027 6.93 USD | $25B 168.74M USD | 14.22 | $72.11 0.49 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.2 5.58 USD |
+0.35
|
$1.72B 168.31M USD | $1.98K 193.66 USD | $57 5.56 USD | $58.8 5.74 USD | $1.72B 168.31M USD | 35.75 | $1.6 0.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,401 16.21 USD |
-0.58
|
$24.93B 168.3M USD | $21.9K 147.83 USD | $2,390 16.13 USD | $2,427 16.38 USD | $24.93B 168.3M USD | 7.50 | $319.75 2.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.3 2.68 USD |
-0.71
|
$5.29B 168.23M USD | $19.52K 620.32 USD | $84 2.67 USD | $84.6 2.69 USD | $5.29B 168.23M USD | 23.48 | $3.59 0.11 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$153.84M 168.17M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $153.84M 168.17M USD | 13.52 | $0.44 0.48 USD | |
| NCD Co., Ltd. 4783.T | $3,045 20.55 USD |
+2.32
|
$24.91B 168.14M USD | $49.8K 336.16 USD | $2,976 20.09 USD | $3,105 20.96 USD | $24.91B 168.14M USD | 14.25 | $213.68 1.44 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,875 32.91 USD |
+0.21
|
$24.86B 167.83M USD | $48.1K 324.69 USD | $4,825 32.57 USD | $4,950 33.41 USD | $24.86B 167.83M USD | 20.57 | $236.93 1.6 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.45 15.8 USD |
+1.05
|
$152.79M 167.02M USD | $12 13.12 USD | $14.45 15.8 USD | $14.45 15.8 USD | $152.79M 167.02M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,416 16.31 USD |
+1.05
|
$24.7B 166.76M USD | $52.2K 352.36 USD | $2,392 16.15 USD | $2,456 16.58 USD | $24.7B 166.76M USD | 17.75 | $136.05 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||