Страница результатов 52 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,454 9.81 USD |
+1.18
|
¥26B 172.25M USD | ¥100K 671.65 USD | ¥1,410 9.52 USD | ¥1,488 10.04 USD | ¥26B 172.25M USD | 20.19 | ¥72 0.49 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+4.11
|
€148.79M 171.76M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.79M 171.76M USD | 0 | €0.00 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,266 8.55 USD |
+1.28
|
¥25B 171.36M USD | ¥9K 60.08 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥25B 171.36M USD | 15.79 | ¥80 0.54 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 291.00 8.19 USD |
-1.02
|
THB 6.08B 171.11M USD | THB 5.50K 154.76 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.08B 171.11M USD | 5.31 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 291.00 8.19 USD |
-1.02
|
THB 6.08B 171.11M USD | THB 5.51K 155.01 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.08B 171.11M USD | 5.31 | THB 54.80 1.54 USD | ||
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
+2.56
|
€148.22M 171.1M USD | €6.00 6.93 USD | €13.70 15.81 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,318 15.65 USD |
+1.76
|
¥25B 170.95M USD | ¥500 3.38 USD | ¥2,299 15.52 USD | ¥2,318 15.65 USD | ¥25B 170.95M USD | 10.12 | ¥229 1.55 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,285 3.23 USD |
+1.78
|
₩226B 170.87M USD | ₩73K 55.16 USD | ₩4,135 3.12 USD | ₩4,370 3.3 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$5.32B 169.19M USD | NT$131.34K 4.17K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 169.19M USD | 12.30 | NT$3.04 0.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.30 11.89 USD |
-2.37
|
€146.28M 168.85M USD | €64.00 73.88 USD | €10.30 11.89 USD | €10.30 11.89 USD | €146.28M 168.85M USD | 15.60 | €0.66 0.76 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.80 15.93 USD |
0
|
€146.17M 168.73M USD | €83.00 95.81 USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.17M 168.73M USD | 23.38 | €0.59 0.68 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$176.00 5.59 USD |
-1.95
|
NT$5.28B 167.77M USD | NT$178.13K 5.66K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$5.28B 167.77M USD | 17.35 | NT$10.14 0.32 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.48 0.55 USD |
0
|
€144.95M 167.32M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €144.95M 167.32M USD | 15.93 | €0.03 0.03 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.20 36.02 USD |
-0.95
|
€144.84M 167.2M USD | €614.00 708.76 USD | €31.20 36.02 USD | €32.70 37.75 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.20 36.02 USD |
-1.58
|
€144.84M 167.2M USD | €230.00 265.5 USD | €31.20 36.02 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.11
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,115 14.28 USD |
+1.1
|
¥25B 166.59M USD | ¥900 6.08 USD | ¥2,100 14.18 USD | ¥2,115 14.28 USD | ¥25B 166.59M USD | 7.26 | ¥291 1.97 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.32 3.83 USD |
+3.75
|
€143.42M 165.55M USD | €2.00 2.31 USD | €3.32 3.83 USD | €3.32 3.83 USD | €143.42M 165.55M USD | 0 | -€0.04 -0.04 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.65 3.06 USD |
-0.38
|
€142.84M 164.89M USD | €508.00 586.4 USD | €2.65 3.06 USD | €2.65 3.06 USD | €142.84M 164.89M USD | 0 | -€0.07 -0.08 USD | ||
Futaba Corporation
6986.T
JP
|
¥575 3.88 USD |
+0.52
|
¥24B 164.63M USD | ¥33K 220.73 USD | ¥569 3.84 USD | ¥583 3.94 USD | ¥24B 164.63M USD | 9.66 | ¥59 0.4 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
-0.81
|
SEK 1.69B 164.61M USD | SEK 11.18K 1.09K USD | SEK 72.00 7.03 USD | SEK 75.00 7.32 USD | SEK 1.69B 164.61M USD | 27.11 | SEK 2.70 0.26 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥931 6.28 USD |
+0.65
|
¥24B 164.55M USD | ¥6K 40.5 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥24B 164.55M USD | 18.13 | ¥51 0.35 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,161.70 14.05 USD |
-3.52
|
₹13.58B 164.33M USD | ₹9.85K 119.18 USD | ₹1,135.05 13.73 USD | ₹1,205.00 14.58 USD | ₹13.58B 164.33M USD | 55.45 | ₹20.95 0.25 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.07 10.47 USD |
+4.86
|
€140.25M 161.89M USD | €650.00 750.32 USD | €9.07 10.47 USD | €9.07 10.47 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,200 17.51 USD |
-1.49
|
₩214B 161.7M USD | ₩31K 23.65 USD | ₩22,650 17.1 USD | ₩24,200 18.27 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.70 8.89 USD |
-3.14
|
€139.94M 161.53M USD | €54.00 62.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €139.94M 161.53M USD | 24.06 | €0.32 0.37 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.50 14.47 USD |
+4.67
|
CA$217.41M 161.33M USD | CA$1.45K 1.08K USD | CA$18.89 14.02 USD | CA$19.50 14.47 USD | CA$217.41M 161.33M USD | 0 | -CA$10.07 -7.4 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+1.63
|
¥24B 161.09M USD | ¥20K 135.01 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,920 5.98 USD |
+0.76
|
₩213B 160.9M USD | ₩81K 60.79 USD | ₩7,680 5.8 USD | ₩7,950 6 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$5.03B 159.77M USD | NT$327.68K 10.41K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$5.03B 159.77M USD | 10.26 | NT$5.59 0.18 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
0
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.66 0.76 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥774 5.22 USD |
+0.26
|
¥24B 159.27M USD | ¥9K 58.05 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥24B 159.27M USD | 5.89 | ¥131 0.89 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,605 10.83 USD |
+0.63
|
¥24B 158.7M USD | ¥6K 43.88 USD | ¥1,596 10.77 USD | ¥1,614 10.89 USD | ¥24B 158.7M USD | 10.31 | ¥156 1.05 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,000 12.83 USD |
+1.13
|
₩210B 158.62M USD | ₩9K 6.94 USD | ₩16,400 12.38 USD | ₩17,000 12.83 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$4.95B 157.29M USD | NT$108.91K 3.46K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.95 14.95 USD |
+2.78
|
€135.97M 156.96M USD | €350.00 404.02 USD | €12.95 14.95 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.90 1.97 USD |
-2.34
|
₹12.96B 156.82M USD | ₹144.70K 1.75K USD | ₹157.10 1.9 USD | ₹167.75 2.03 USD | ₹12.96B 156.82M USD | 159.70 | ₹1.02 0.01 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥23B 155.26M USD | ¥500 3.38 USD | ¥1,780 12.02 USD | ¥1,780 12.02 USD | ¥23B 155.26M USD | 8.92 | ¥199 1.35 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 2.43T 154.97M USD | IDR 21.17M 1.35K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.43T 154.97M USD | 62.55 | IDR 4.54 0.0002 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,220 11.49 USD |
-1.36
|
₩205B 154.72M USD | ₩60K 45.37 USD | ₩15,110 11.41 USD | ₩16,000 12.08 USD | ₩205B 154.72M USD | 0 | ₩0 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
0
|
NT$4.87B 154.63M USD | NT$10.28K 326.71 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$4.87B 154.63M USD | 12.83 | NT$13.44 0.43 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,427 9.63 USD |
+0.63
|
¥23B 153.78M USD | ¥9K 62.78 USD | ¥1,406 9.49 USD | ¥1,446 9.76 USD | ¥23B 153.78M USD | 16.47 | ¥87 0.58 USD | ||
ATEME SA
AYD.F
DE
|
€11.50 13.27 USD |
-2.95
|
€133.16M 153.71M USD | €454.00 524.07 USD | €11.50 13.27 USD | €11.50 13.27 USD | €133.16M 153.71M USD | 143.75 | €0.08 0.09 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,230 8.3 USD |
-0.08
|
¥23B 153.57M USD | ¥8K 52.65 USD | ¥1,223 8.26 USD | ¥1,236 8.34 USD | ¥23B 153.57M USD | 10.07 | ¥122 0.82 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.70 9.89 USD |
-0.84
|
₹12.69B 153.53M USD | ₹14.58K 176.37 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.69B 153.53M USD | 10.23 | ₹79.90 0.97 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,440 23.22 USD |
+1.62
|
¥23B 153.2M USD | ¥5K 33.75 USD | ¥3,355 22.65 USD | ¥3,470 23.42 USD | ¥23B 153.2M USD | 17.98 | ¥191 1.29 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.45 13.22 USD |
+0.44
|
€132.58M 153.05M USD | €265.00 305.9 USD | €11.20 12.93 USD | €12.15 14.03 USD | €132.58M 153.05M USD | 143.12 | €0.08 0.09 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.75 9.86 USD |
-1.24
|
₹12.64B 152.98M USD | ₹1.09K 13.2 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.64B 152.98M USD | 10.20 | ₹79.86 0.97 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥577 3.89 USD |
+1.76
|
¥23B 152.61M USD | ¥56K 374.64 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.61M USD | 41.72 | ¥14 0.09 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,969 13.29 USD |
+0.31
|
¥23B 152.45M USD | ¥3K 19.58 USD | ¥1,957 13.21 USD | ¥1,990 13.43 USD | ¥23B 152.45M USD | 22.49 | ¥88 0.59 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.63 1.88 USD |
-4.96
|
€131.80M 152.14M USD | €417.00 481.36 USD | €1.63 1.88 USD | €1.65 1.9 USD | €131.80M 152.14M USD | 0 | -€0.10 -0.1 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥413 2.79 USD |
0
|
¥23B 151.93M USD | ¥37K 247.74 USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥23B 151.93M USD | 20.40 | ¥20 0.14 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+2.7
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 162,850.00 474.86 USD |
-4.39
|
ILA 51.80B 151.04M USD | ILA 64.21K 187.24 USD | ILA 158,910.00 463.38 USD | ILA 167,810.00 489.33 USD | ILA 51.80B 151.04M USD | 69.26 | ILA 23.51 0.07 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
-2.44
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.70M 47.95K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,050 22.68 USD |
+0.5
|
₩199B 150.02M USD | ₩76K 57.39 USD | ₩29,100 21.97 USD | ₩30,700 23.17 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.47 USD |
+3.06
|
€129.85M 149.89M USD | €450.00 519.45 USD | €0.40 0.47 USD | €0.40 0.47 USD | €129.85M 149.89M USD | 13.46 | €0.03 0.03 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,963 13.25 USD |
-0.86
|
¥22B 149.74M USD | ¥64K 435.39 USD | ¥1,963 13.25 USD | ¥2,027 13.68 USD | ¥22B 149.74M USD | 0 | -¥15 -0.1 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
+9.7
|
€129.45M 149.43M USD | €5.39K 6.22K USD | €7.40 8.54 USD | €8.12 9.37 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,200 33.36 USD |
+0.23
|
₩197B 149.02M USD | ₩45K 34 USD | ₩43,700 32.99 USD | ₩46,500 35.1 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,308 8.83 USD |
+0.54
|
¥22B 148.68M USD | ¥23K 153.91 USD | ¥1,301 8.78 USD | ¥1,319 8.9 USD | ¥22B 148.68M USD | 15.34 | ¥85 0.58 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,720 18.36 USD |
+1.8
|
¥22B 148.1M USD | ¥1K 6.75 USD | ¥2,672 18.04 USD | ¥2,720 18.36 USD | ¥22B 148.1M USD | 10.06 | ¥270 1.82 USD | ||
Nynomic AG
M7U.F
DE
|
€19.40 22.39 USD |
+7.18
|
€127.44M 147.1M USD | €450.00 519.45 USD | €19.40 22.39 USD | €19.40 22.39 USD | €127.44M 147.1M USD | 0 | -€0.11 -0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€5.11 5.9 USD |
-2.11
|
€127.26M 146.9M USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €127.26M 146.9M USD | 0 | -€0.13 -0.1 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$46.90 2.78 USD |
-7.59
|
MX$2.48B 146.75M USD | MX$1.01K 59.51 USD | MX$46.90 2.78 USD | MX$49.00 2.9 USD | MX$2.48B 146.75M USD | 0 | -MX$177.60 -10.5 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€12.80 14.78 USD |
+11.3
|
€126.56M 146.09M USD | €60.00 69.26 USD | €11.30 13.04 USD | €12.90 14.89 USD | €126.56M 146.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
0
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥859 5.8 USD |
-0.12
|
¥22B 145.38M USD | ¥13K 89.1 USD | ¥847 5.72 USD | ¥863 5.83 USD | ¥22B 145.38M USD | 21.85 | ¥39 0.27 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,050 14.38 USD |
-1.3
|
₩192B 144.8M USD | ₩2K 1.63 USD | ₩18,620 14.06 USD | ₩19,270 14.55 USD | ₩192B 144.8M USD | 0 | ₩0 0 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.66 7.69 USD |
-1.62
|
€125.11M 144.42M USD | €34.00 39.25 USD | €6.66 7.69 USD | €6.66 7.69 USD | €125.11M 144.42M USD | 16.64 | €0.40 0.46 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€124.87M 144.14M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €124.87M 144.14M USD | 0 | -€6.20 -7.1 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.01K 1.16K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.63 1.88 USD |
-1.45
|
€124.11M 143.27M USD | €130.00 150.06 USD | €1.63 1.88 USD | €1.71 1.98 USD | €124.11M 143.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$68.74K 2.18K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.63 5.52 USD |
-6.75
|
DKK 972.88M 142.64M USD | DKK 2.00K 293.24 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 972.88M 142.64M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.20 10.62 USD |
-2.75
|
€123.55M 142.62M USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.20 10.62 USD | €123.55M 142.62M USD | 14.83 | €0.62 0.72 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,120 3.86 USD |
-0.19
|
₩189B 142.55M USD | ₩243K 183.39 USD | ₩4,920 3.71 USD | ₩5,290 3.99 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,504 10.15 USD |
-0.33
|
¥21B 142.32M USD | ¥800 5.4 USD | ¥1,500 10.13 USD | ¥1,510 10.19 USD | ¥21B 142.32M USD | 11.64 | ¥129 0.87 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,057 7.14 USD |
+0.86
|
¥21B 141.59M USD | ¥13K 89.1 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥21B 141.59M USD | 12.02 | ¥88 0.59 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,640 6.52 USD |
-2.04
|
₩187B 141M USD | ₩8K 6.21 USD | ₩8,500 6.42 USD | ₩8,990 6.79 USD | ₩187B 141M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,630 10.29 USD |
-1.45
|
₩186B 140.62M USD | ₩82K 61.57 USD | ₩13,310 10.05 USD | ₩14,040 10.6 USD | ₩186B 140.62M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€2.30 2.65 USD |
-2.13
|
€121.54M 140.3M USD | €1.04K 1.21K USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.54M 140.3M USD | 0 | -€8.93 -10.3 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
0
|
€121.32M 140.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
-2.8
|
DKK 951.32M 139.48M USD | DKK 32.93K 4.83K USD | DKK 37.45 5.49 USD | DKK 39.00 5.72 USD | DKK 951.32M 139.48M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.29 2.64 USD |
+0.44
|
€120.73M 139.36M USD | €770.00 888.84 USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,901 12.83 USD |
+1.49
|
¥21B 139.06M USD | ¥10K 68.85 USD | ¥1,864 12.58 USD | ¥1,918 12.95 USD | ¥21B 139.06M USD | 19.14 | ¥99 0.67 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
+1.25
|
¥21B 138.62M USD | ¥52K 351.01 USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.50 7.37 USD |
+2.3
|
SEK 1.42B 138.45M USD | SEK 35.68K 3.48K USD | SEK 72.90 7.12 USD | SEK 76.00 7.42 USD | SEK 1.42B 138.45M USD | 16.96 | SEK 4.45 0.43 USD | ||
|
Audinate
AUDGF
US
|
$1.64 — |
+0.61
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 344.00 0.41 USD |
+1.18
|
ARS 116.96B 138.25M USD | ARS 38.55K 45.56 USD | ARS 331.00 0.39 USD | ARS 352.50 0.42 USD | ARS 116.96B 138.25M USD | 84.10 | ARS 4.09 0.004 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.41 USD |
+0.14
|
€119.64M 138.11M USD | €262.00 302.44 USD | €0.35 0.41 USD | €0.35 0.41 USD | €119.64M 138.11M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||