Страница результатов 52 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netbay Public Company Limited NETBAY-R.BK | THB 21.10 0.59 USD |
-0.94
|
THB 4.32B 121.49M USD | THB 17.50K 492.4 USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 4.32B 121.49M USD | 16.23 | THB 1.30 0.04 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥988 6.67 USD |
-0.6
|
¥18B 121.03M USD | ¥227K 1.53K USD | ¥964 6.51 USD | ¥1,005 6.78 USD | ¥18B 121.03M USD | 24.60 | ¥40 0.27 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.80 2.38 USD |
+0.94
|
NT$3.81B 120.96M USD | NT$11.14K 353.91 USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$3.81B 120.96M USD | 14.90 | NT$5.02 0.16 USD | |
| QuickLogic Corporation QKL1.F | €6.05 6.61 USD |
-1.63
|
€110.33M 120.6M USD | €700.00 765.19 USD | €6.05 6.61 USD | €6.25 6.83 USD | €110.33M 120.6M USD | 0 | -€0.42 -0.4 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+0.91
|
€110.11M 120.36M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €110.11M 120.36M USD | 15.35 | €0.13 0.14 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.26B 119.99M USD | THB 267.20K 7.52K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | |
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
+2.05
|
€108.93M 119.07M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €108.93M 119.07M USD | 0 | -€0.25 -0.2 USD | |
| DKK Co., Ltd. 6706.T | ¥2,012 13.58 USD |
+0.65
|
¥18B 118.32M USD | ¥4K 25.65 USD | ¥1,991 13.44 USD | ¥2,020 13.64 USD | ¥18B 118.32M USD | 24.13 | ¥83 0.56 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥973 6.57 USD |
-0.1
|
¥17B 117.91M USD | ¥15K 98.55 USD | ¥968 6.53 USD | ¥975 6.58 USD | ¥17B 117.91M USD | 17.07 | ¥57 0.38 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Boldt S.A. BOLT.BA | ARS 40.40 0.05 USD |
+5.76
|
ARS 99.57B 117.69M USD | ARS 1.15M 1.36K USD | ARS 37.60 0.04 USD | ARS 41.00 0.05 USD | ARS 99.57B 117.69M USD | 0 | -ARS 1.19 -0.001 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,090 7.36 USD |
+0.83
|
¥17B 116.58M USD | ¥3K 21.6 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 116.58M USD | 14.24 | ¥77 0.52 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.10 2.16 USD |
-0.23
|
SEK 1.19B 116.1M USD | SEK 18.66K 1.82K USD | SEK 22.05 2.15 USD | SEK 22.40 2.19 USD | SEK 1.19B 116.1M USD | 15.45 | SEK 1.43 0.14 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
+3.76
|
€106.10M 115.99M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €106.10M 115.99M USD | 0 | -€0.26 -0.2 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
+0.45
|
¥17B 115.39M USD | ¥13K 85.73 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥17B 115.39M USD | 17.25 | ¥39 0.26 USD | |
| Daishinku Corp. 90G.F | €3.12 3.41 USD |
+1.3
|
€105.01M 114.79M USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.12 3.41 USD | €105.01M 114.79M USD | 62.39 | €0.05 0.05 USD | |
| Appen APPEF | $0.43 — |
-18.17
|
$114.72M — | $200.00 — | $0.43 — | $0.43 — | $114.72M — | 0 | -$0.08 — | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-0.22
|
¥17B 114.62M USD | ¥135K 910.61 USD | ¥445 3 USD | ¥453 3.06 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| VIGO Photonics S.A. VGO.WA | PLN 504.00 128.1 USD |
0
|
PLN 449.65M 114.29M USD | PLN 173.00 43.97 USD | PLN 500.00 127.09 USD | PLN 504.00 128.1 USD | PLN 449.65M 114.29M USD | 0 | -PLN 4.23 -1.07 USD | |
| Kec Corporation 092220.KS | ₩752 0.57 USD |
+0.53
|
₩151B 113.96M USD | ₩323K 243.98 USD | ₩738 0.56 USD | ₩758 0.57 USD | ₩151B 113.96M USD | 0 | ₩0 0 USD | |
| SoundThinking, Inc. 918.SG | €7.10 7.76 USD |
+0.71
|
€104.09M 113.78M USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €104.09M 113.78M USD | 0 | -€0.68 -0.7 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
+1.74
|
€103.88M 113.56M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €103.88M 113.56M USD | 0 | -€0.05 -0.05 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,540 37.4 USD |
-0.18
|
¥17B 113.12M USD | ¥2K 10.13 USD | ¥5,540 37.4 USD | ¥5,570 37.6 USD | ¥17B 113.12M USD | 15.54 | ¥356 2.41 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,724 11.64 USD |
-0.12
|
¥17B 112.82M USD | ¥4K 29.7 USD | ¥1,718 11.6 USD | ¥1,729 11.67 USD | ¥17B 112.82M USD | 11.28 | ¥153 1.03 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.80 30.39 USD |
+0.72
|
€103.00M 112.59M USD | €170.00 185.83 USD | €27.40 29.95 USD | €27.80 30.39 USD | €103.00M 112.59M USD | 0 | -€0.26 -0.2 USD | |
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-29.91
|
€102.41M 111.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.41M 111.95M USD | 0 | €0.00 0 USD | |
| Intercede Group plc LYD.F | €1.56 1.71 USD |
+2.63
|
€102.10M 111.61M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €102.10M 111.61M USD | 22.28 | €0.07 0.08 USD | |
| kubell Co., Ltd. 4448.T | ¥394 2.66 USD |
+2.6
|
¥17B 111.44M USD | ¥115K 778.98 USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥17B 111.44M USD | 0 | -¥30 -0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥892 6.02 USD |
-0.67
|
¥16B 110.9M USD | ¥32K 217.36 USD | ¥880 5.94 USD | ¥897 6.06 USD | ¥16B 110.9M USD | 29.47 | ¥30 0.2 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
0
|
NT$3.48B 110.44M USD | NT$41.35K 1.31K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$3.48B 110.44M USD | 43.10 | NT$1.16 0.04 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,544 10.42 USD |
-2.83
|
¥16B 110.4M USD | ¥7K 45.23 USD | ¥1,538 10.38 USD | ¥1,564 10.56 USD | ¥16B 110.4M USD | 0 | -¥215 -1.4 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-1.17
|
€100.97M 110.38M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €100.97M 110.38M USD | 0 | €0.00 0 USD | |
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
+0.98
|
¥16B 110.33M USD | ¥149K 1.01K USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥16B 110.33M USD | 64.77 | ¥6 0.04 USD | |
| Cube System Inc. 2335.T | ¥1,084 7.32 USD |
+1.5
|
¥16B 110.17M USD | ¥14K 97.88 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥16B 110.17M USD | 12.92 | ¥84 0.57 USD | |
| Dkk-Toa Corporation 6848.T | ¥825 5.57 USD |
-0.96
|
¥16B 110.15M USD | ¥1K 8.1 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥16B 110.15M USD | 14.63 | ¥56 0.38 USD | |
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
-0.26
|
€100.72M 110.1M USD | €6.13K 6.7K USD | €19.00 20.77 USD | €19.35 21.15 USD | €100.72M 110.1M USD | 4.30 | €4.43 4.84 USD | |
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.53
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €100.71M 110.09M USD | 4.24 | €4.43 4.84 USD | |
| q.beyond AG QBY.F | €0.78 0.85 USD |
-5.57
|
€100.23M 109.57M USD | €770.00 841.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €100.23M 109.57M USD | 0 | -€0.03 -0.03 USD | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Advanced Media, Inc. 3773.T | ¥1,040 7.02 USD |
0
|
¥16B 109.52M USD | ¥41K 279.46 USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥16B 109.52M USD | 11.50 | ¥90 0.61 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$61.60 1.96 USD |
-1.12
|
NT$3.44B 109.29M USD | NT$7.47K 237.36 USD | NT$61.60 1.96 USD | NT$62.60 1.99 USD | NT$3.44B 109.29M USD | 47.38 | NT$1.30 0.04 USD | |
| Action S.A. ACT.WA | PLN 30.70 7.8 USD |
+0.99
|
PLN 429.21M 109.1M USD | PLN 2.69K 682.71 USD | PLN 30.00 7.63 USD | PLN 30.85 7.84 USD | PLN 429.21M 109.1M USD | 13.00 | PLN 2.36 0.6 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Amtech Systems, Inc. AS3.F | €6.40 7 USD |
+0.79
|
€98.87M 108.08M USD | €115.00 125.71 USD | €6.40 7 USD | €6.40 7 USD | €98.87M 108.08M USD | 0 | -€1.94 -2.1 USD | |
| Uniquest Corporation 077500.KS | ₩6,610 4.99 USD |
-1.49
|
₩143B 107.77M USD | ₩179K 135.04 USD | ₩6,520 4.92 USD | ₩6,710 5.06 USD | ₩143B 107.77M USD | 0 | ₩0 0 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.15 0.74 USD |
+5.47
|
NT$3.39B 107.74M USD | NT$400.59K 12.73K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$3.39B 107.74M USD | 21.43 | NT$1.08 0.03 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,860 9.71 USD |
+0.23
|
₩142B 107.15M USD | ₩7K 5.42 USD | ₩12,740 9.62 USD | ₩12,900 9.74 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| Core Concept Technologies Inc. 4371.T | ¥937 6.33 USD |
+0.97
|
¥16B 106.25M USD | ¥24K 160.66 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥16B 106.25M USD | 11.07 | ¥85 0.57 USD | |
| inTEST Corporation IN9.F | €6.85 7.49 USD |
+6.2
|
€97.11M 106.16M USD | €1.20K 1.31K USD | €6.85 7.49 USD | €6.90 7.54 USD | €97.11M 106.16M USD | 0 | -€0.16 -0.1 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$105.36M — | $100.00 — | $13.45 — | $13.45 — | $105.36M — | 6.37 | $2.11 — | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
0
|
€96.24M 105.2M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €2.00 2.19 USD | €96.24M 105.2M USD | 0 | -€0.93 -1.01 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,407 9.5 USD |
+7.4
|
¥16B 105.19M USD | ¥150K 1.01K USD | ¥1,333 9 USD | ¥1,433 9.67 USD | ¥16B 105.19M USD | 13.75 | ¥102 0.69 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 32,080.00 93.54 USD |
+4.53
|
ILA 35.97B 104.89M USD | ILA 537.33K 1.57K USD | ILA 31,200.00 90.98 USD | ILA 32,970.00 96.14 USD | ILA 35.97B 104.89M USD | 56.77 | ILA 5.65 0.02 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
+4.76
|
€95.66M 104.57M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €95.66M 104.57M USD | 0 | -€0.55 -0.6 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹245.00 2.96 USD |
-0.57
|
₹8.63B 104.44M USD | ₹73.94K 894.58 USD | ₹242.75 2.94 USD | ₹248.40 3.01 USD | ₹8.63B 104.44M USD | 25.23 | ₹9.71 0.12 USD | |
| DHI Group, Inc. 32D.F | €1.75 1.91 USD |
+18.56
|
€95.43M 104.32M USD | €4.74K 5.18K USD | €1.47 1.6 USD | €1.75 1.91 USD | €95.43M 104.32M USD | 0 | -€0.18 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹244.30 2.96 USD |
-1.07
|
₹8.59B 103.91M USD | ₹2.34K 28.35 USD | ₹243.00 2.94 USD | ₹249.00 3.01 USD | ₹8.59B 103.91M USD | 25.10 | ₹9.73 0.12 USD | |
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$103.10M — | $1.00K — | $0.01 — | $0.01 — | $103.10M — | 0 | $0.00 — | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,360 29.43 USD |
+0.11
|
¥15B 102.97M USD | ¥400 2.7 USD | ¥4,355 29.4 USD | ¥4,360 29.43 USD | ¥15B 102.97M USD | 9.71 | ¥449 3.03 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.70 9.51 USD |
-0.57
|
€94.15M 102.91M USD | €145.00 158.5 USD | €8.70 9.51 USD | €8.70 9.51 USD | €94.15M 102.91M USD | 0 | -€1.21 -1.3 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$53.00 1.68 USD |
-1.49
|
NT$3.22B 102.42M USD | NT$50.86K 1.62K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$3.22B 102.42M USD | 16.61 | NT$3.19 0.1 USD | |
| SpiderPlus & Co. 4192.T | ¥428 2.89 USD |
+0.47
|
¥15B 102.22M USD | ¥34K 227.48 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 102.22M USD | 0 | -¥13 -0.08 USD | |
| SDI Group plc SD0.F | €0.80 0.87 USD |
-5.88
|
€93.45M 102.16M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.84 0.92 USD | €93.45M 102.16M USD | 20.00 | €0.04 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$104.00 3.3 USD |
+2.46
|
NT$3.21B 101.88M USD | NT$22.02K 699.69 USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$3.21B 101.88M USD | 34.09 | NT$3.05 0.1 USD | |
| Bango BGOPF | $1.31 — |
-12.67
|
$100.85M — | $1.01K — | $1.18 — | $1.18 — | $100.85M — | 0 | -$0.03 — | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| Inter Action Corporation 7725.T | ¥1,439 9.71 USD |
+0.35
|
¥15B 100.4M USD | ¥27K 181.58 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥15B 100.4M USD | 16.08 | ¥89 0.6 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.40 7 USD |
-1.84
|
€91.52M 100.04M USD | €371.00 405.55 USD | €6.40 7 USD | €6.40 7 USD | €91.52M 100.04M USD | 0 | -€0.48 -0.5 USD | |
| SMK Corporation 6798.T | ¥2,339 15.79 USD |
+1.7
|
¥15B 100.04M USD | ¥7K 47.25 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥15B 100.04M USD | 0 | -¥297 -2.007 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 675.00 0.04 USD |
-4.26
|
IDR 1.56T 99.87M USD | IDR 1.51M 96.4 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.56T 99.87M USD | 7.08 | IDR 95.32 0.006 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 252.00 0.02 USD |
+9.57
|
IDR 1.56T 99.76M USD | IDR 6.30M 402.89 USD | IDR 252.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.56T 99.76M USD | 68.10 | IDR 3.70 0.0002 USD | |
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.46
|
¥15B 99.72M USD | ¥5K 35.78 USD | ¥1,932 13.04 USD | ¥1,947 13.14 USD | ¥15B 99.72M USD | 20.58 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,056 7.13 USD |
+0.86
|
¥15B 99.59M USD | ¥13K 89.78 USD | ¥1,046 7.06 USD | ¥1,062 7.17 USD | ¥15B 99.59M USD | 11.33 | ¥93 0.63 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$45.85 1.46 USD |
-0.97
|
NT$3.12B 99.26M USD | NT$41.00K 1.3K USD | NT$45.55 1.45 USD | NT$46.30 1.47 USD | NT$3.12B 99.26M USD | 0 | -NT$1.31 -0.04 USD | |
| Prevas AB PREV-B.ST | SEK 77.00 7.52 USD |
+2.53
|
SEK 1.01B 98.91M USD | SEK 27.16K 2.65K USD | SEK 74.60 7.28 USD | SEK 77.10 7.53 USD | SEK 1.01B 98.91M USD | 13.65 | SEK 5.64 0.55 USD | |
| NINtec Systems Limited NINSYS.BO | ₹423.15 5.12 USD |
+0.51
|
₹8.16B 98.71M USD | ₹1.71K 20.72 USD | ₹419.55 5.08 USD | ₹423.50 5.12 USD | ₹8.16B 98.71M USD | 27.83 | ₹15.20 0.18 USD | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
+10.1
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Gunosy Inc. 6047.T | ¥609 4.11 USD |
+2.7
|
¥15B 98.22M USD | ¥137K 926.14 USD | ¥594 4.01 USD | ¥611 4.12 USD | ¥15B 98.22M USD | 186.80 | ¥3 0.02 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+2.65
|
€89.77M 98.13M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €89.77M 98.13M USD | 9.70 | €0.04 0.04 USD | |
| Haivision Systems HAIVF | $3.59 — |
+0.56
|
$98.12M — | $10.10K — | $3.50 — | $3.59 — | $98.12M — | 0 | -$0.04 — | |
| NFON AG NFN.F | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.99
|
€89.26M 97.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.26M 97.57M USD | 10.00 | €0.01 0.01 USD | |
| Aval Data Corporation 6918.T | ¥2,344 15.82 USD |
-0.93
|
¥14B 97.5M USD | ¥8K 51.3 USD | ¥2,330 15.73 USD | ¥2,366 15.97 USD | ¥14B 97.5M USD | 12.68 | ¥185 1.25 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,866 12.6 USD |
+3.44
|
¥14B 96.85M USD | ¥20K 137.03 USD | ¥1,803 12.17 USD | ¥1,874 12.65 USD | ¥14B 96.85M USD | 0 | -¥76 -0.5 USD | |
| HEROZ, Inc. 4382.T | ¥943 6.37 USD |
+2.95
|
¥14B 96.59M USD | ¥109K 736.46 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥14B 96.59M USD | 0 | -¥12 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.12 USD |
+1.06
|
€88.35M 96.58M USD | €250.00 273.28 USD | €2.85 3.12 USD | €2.85 3.12 USD | €88.35M 96.58M USD | 13.57 | €0.21 0.23 USD | |
| Nova Ltd. NVMI.TA | ILA 99,700.00 290.72 USD |
-1.37
|
ILA 32.72B 95.4M USD | ILA 71.02K 207.08 USD | ILA 99,700.00 290.72 USD | ILA 102,880.00 299.99 USD | ILA 32.72B 95.4M USD | 39.61 | ILA 25.17 0.07 USD | |
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-1.85
|
€86.79M 94.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.79M 94.88M USD | 10.59 | €0.01 0.01 USD | |
| HIMACS, Ltd. 4299.T | ¥1,206 8.14 USD |
-0.08
|
¥14B 94.62M USD | ¥8K 54.68 USD | ¥1,198 8.09 USD | ¥1,224 8.26 USD | ¥14B 94.62M USD | 10.80 | ¥112 0.75 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.00 5.53 USD |
0
|
NT$2.97B 94.53M USD | NT$151.92K 4.83K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$2.97B 94.53M USD | 12.07 | NT$14.41 0.46 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.52
|
€86.43M 94.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.43M 94.48M USD | 3.35 | €0.01 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
+0.39
|
NT$2.97B 94.37M USD | NT$5.50K 174.76 USD | NT$39.00 1.24 USD | NT$39.90 1.27 USD | NT$2.97B 94.37M USD | 14.77 | NT$2.64 0.08 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.35B 94.34M USD | THB 4.40K 123.8 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 3.35B 94.34M USD | 10.65 | THB 1.07 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
+0.6
|
NT$2.97B 94.34M USD | NT$73.66K 2.34K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,240 8.48 USD |
+1.17
|
₩125B 94.18M USD | ₩4K 3.29 USD | ₩11,070 8.36 USD | ₩11,270 8.51 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||