Страница результатов 52 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
+0.69
|
THB 6.12B 172.29M USD | THB 617.00 17.36 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
Suresofttech Inc.
298830.KQ
KR
|
₩4,300 3.25 USD |
-0.69
|
₩228B 172.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.13M USD | 0 | ₩0 0 USD | ||
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,333 15.75 USD |
+2.41
|
¥25B 172.06M USD | ¥2K 13.5 USD | ¥2,299 15.52 USD | ¥2,333 15.75 USD | ¥25B 172.06M USD | 10.18 | ¥229 1.55 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
+2.86
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €44.00 50.79 USD | €13.80 15.93 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
+1.07
|
NT$5.38B 171M USD | NT$81.36K 2.59K USD | NT$37.40 1.19 USD | NT$38.05 1.21 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.40 12.01 USD |
+0.97
|
€147.70M 170.49M USD | €64.00 73.88 USD | €10.40 12.01 USD | €10.40 12.01 USD | €147.70M 170.49M USD | 15.75 | €0.66 0.76 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,255 8.47 USD |
+0.4
|
¥25B 169.87M USD | ¥46K 313.89 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥25B 169.87M USD | 15.59 | ¥80 0.54 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.80 17.08 USD |
+15.63
|
€146.33M 168.91M USD | €262.00 302.44 USD | €12.70 14.66 USD | €16.30 18.82 USD | €146.33M 168.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩223B 168.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,415 9.55 USD |
-1.53
|
¥25B 167.63M USD | ¥280K 1.89K USD | ¥1,403 9.47 USD | ¥1,488 10.04 USD | ¥25B 167.63M USD | 19.96 | ¥71 0.48 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.90 9.12 USD |
+2.6
|
€143.57M 165.73M USD | €54.00 62.33 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.57M 165.73M USD | 24.68 | €0.32 0.37 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$5.20B 165.39M USD | NT$188.65K 5.99K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$5.20B 165.39M USD | 17.12 | NT$10.13 0.32 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.50 15.58 USD |
-2.17
|
€143.00M 165.06M USD | €83.00 95.81 USD | €13.50 15.58 USD | €13.50 15.58 USD | €143.00M 165.06M USD | 22.88 | €0.59 0.68 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.80 35.55 USD |
-1.28
|
€142.99M 165.06M USD | €300.00 346.3 USD | €30.80 35.55 USD | €31.30 36.13 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.30 3.81 USD |
-0.6
|
€142.56M 164.56M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €142.56M 164.56M USD | 0 | -€0.04 -0.04 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.47 0.54 USD |
-1.67
|
€142.53M 164.52M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €142.53M 164.52M USD | 15.66 | €0.03 0.03 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.64 3.05 USD |
-0.38
|
€142.30M 164.27M USD | €508.00 586.4 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.30M 164.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥926 6.25 USD |
+0.11
|
¥24B 163.67M USD | ¥30K 203.18 USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥24B 163.67M USD | 18.01 | ¥51 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,066 13.95 USD |
-1.24
|
¥24B 162.73M USD | ¥12K 83.03 USD | ¥2,050 13.84 USD | ¥2,115 14.28 USD | ¥24B 162.73M USD | 7.09 | ¥291 1.97 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,142.00 13.82 USD |
-1.7
|
₹13.35B 161.54M USD | ₹26.38K 319.12 USD | ₹1,123.00 13.59 USD | ₹1,189.00 14.38 USD | ₹13.35B 161.54M USD | 54.30 | ₹21.03 0.25 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.60 6.99 USD |
-2.19
|
SEK 1.65B 161.01M USD | SEK 17.83K 1.74K USD | SEK 70.40 6.87 USD | SEK 72.40 7.07 USD | SEK 1.65B 161.01M USD | 26.51 | SEK 2.70 0.26 USD | ||
Futaba Corporation
6986.T
JP
|
¥561 3.79 USD |
-1.92
|
¥24B 160.62M USD | ¥309K 2.08K USD | ¥559 3.77 USD | ¥583 3.94 USD | ¥24B 160.62M USD | 9.61 | ¥58 0.39 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
+1
|
¥24B 160.1M USD | ¥61K 413.12 USD | ¥802 5.41 USD | ¥814 5.49 USD | ¥24B 160.1M USD | 10.78 | ¥75 0.5 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$5.04B 160.05M USD | NT$188.55K 5.99K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$5.04B 160.05M USD | 10.26 | NT$5.60 0.18 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.21 14.25 USD |
-1.49
|
CA$214.18M 158.93M USD | CA$3.55K 2.64K USD | CA$19.21 14.25 USD | CA$19.55 14.51 USD | CA$214.18M 158.93M USD | 0 | -CA$10.08 -7.4 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€29.60 34.17 USD |
-5.13
|
€137.42M 158.62M USD | €3.30K 3.81K USD | €29.60 34.17 USD | €31.20 36.02 USD | €137.42M 158.62M USD | 26.19 | €1.13 1.3 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.55 1.99 USD |
+1.01
|
₹13.09B 158.41M USD | ₹73.50K 889.25 USD | ₹160.30 1.94 USD | ₹168.00 2.03 USD | ₹13.09B 158.41M USD | 162.92 | ₹1.01 0.01 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.86 10.23 USD |
-2.32
|
€137.00M 158.14M USD | €650.00 750.32 USD | €8.86 10.23 USD | €8.86 10.23 USD | €137.00M 158.14M USD | 0 | -€0.37 -0.4 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,593 10.75 USD |
-0.13
|
¥23B 157.52M USD | ¥45K 306.46 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥23B 157.52M USD | 10.24 | ¥155 1.05 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.69 1.95 USD |
+3.37
|
€136.25M 157.28M USD | €700.00 808.03 USD | €1.68 1.94 USD | €1.69 1.95 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥764 5.16 USD |
-1.04
|
¥23B 157.21M USD | ¥64K 429.99 USD | ¥760 5.13 USD | ¥777 5.24 USD | ¥23B 157.21M USD | 5.87 | ¥130 0.88 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
-1.55
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.66 0.76 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
+2.62
|
€136.06M 157.06M USD | €395.00 455.96 USD | €11.45 13.22 USD | €12.30 14.2 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.75 13.56 USD |
+2.17
|
€136.06M 157.06M USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
-0.57
|
NT$4.92B 156.38M USD | NT$24.23K 770.01 USD | NT$172.50 5.48 USD | NT$173.00 5.5 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,690 5.8 USD |
-2.16
|
₩207B 156.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥23B 155.61M USD | ¥800 5.4 USD | ¥1,780 12.02 USD | ¥1,784 12.04 USD | ¥23B 155.61M USD | 8.97 | ¥199 1.34 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.70 10 USD |
+1.47
|
₹12.83B 155.22M USD | ₹1.86K 22.48 USD | ₹815.00 9.86 USD | ₹832.80 10.08 USD | ₹12.83B 155.22M USD | 10.34 | ₹79.93 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.30 10 USD |
+1.05
|
₹12.82B 155.15M USD | ₹14.46K 174.91 USD | ₹814.15 9.85 USD | ₹831.00 10.05 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.89 0.97 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,570 12.51 USD |
-1.43
|
₩205B 154.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.61M USD | 0 | ₩0 0 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€12.00 13.85 USD |
+7.14
|
€133.79M 154.44M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €133.79M 154.44M USD | 0 | -€6.22 -7.1 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.50 5.45 USD |
-0.58
|
NT$4.84B 153.73M USD | NT$4.36K 138.38 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$4.84B 153.73M USD | 12.75 | NT$13.45 0.43 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,050 16.64 USD |
-6.37
|
₩204B 153.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,422 9.6 USD |
+0.28
|
¥23B 153.24M USD | ¥29K 193.06 USD | ¥1,403 9.47 USD | ¥1,446 9.76 USD | ¥23B 153.24M USD | 16.36 | ¥87 0.59 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 623.60K 17.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,221 8.24 USD |
-0.81
|
¥23B 152.44M USD | ¥76K 515.05 USD | ¥1,216 8.21 USD | ¥1,236 8.34 USD | ¥23B 152.44M USD | 10.08 | ¥121 0.82 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥575 3.88 USD |
+1.41
|
¥23B 152.08M USD | ¥194K 1.31K USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥23B 152.08M USD | 41.48 | ¥14 0.09 USD | ||
|
Capital B
BC7.F
DE
|
€0.44 0.5 USD |
+23.98
|
€131.17M 151.41M USD | €3.64K 4.2K USD | €0.35 0.4 USD | €0.44 0.5 USD | €131.17M 151.41M USD | 0 | -€0.27 -0.3 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,375 22.78 USD |
-0.3
|
¥22B 150.31M USD | ¥26K 175.51 USD | ¥3,305 22.31 USD | ¥3,470 23.42 USD | ¥22B 150.31M USD | 17.64 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,934 13.06 USD |
-1.48
|
¥22B 149.74M USD | ¥26K 175.51 USD | ¥1,927 13.01 USD | ¥1,990 13.43 USD | ¥22B 149.74M USD | 22.07 | ¥88 0.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
0
|
€129.45M 149.43M USD | €7.15K 8.25K USD | €8.10 9.35 USD | €8.78 10.14 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥406 2.74 USD |
-1.69
|
¥22B 149.36M USD | ¥128K 862.01 USD | ¥406 2.74 USD | ¥418 2.82 USD | ¥22B 149.36M USD | 20.41 | ¥20 0.13 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.30 14.2 USD |
-5.02
|
€129.15M 149.08M USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.30 14.2 USD | €129.15M 149.08M USD | 68.33 | €0.18 0.21 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥22B 148.9M USD | ¥132K 893.06 USD | ¥1,301 8.78 USD | ¥1,326 8.95 USD | ¥22B 148.9M USD | 15.26 | ¥86 0.58 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,630 11.04 USD |
-5.18
|
₩197B 148.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.72M USD | 0 | ₩0 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,090 6.86 USD |
+3.06
|
₩197B 148.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,700 22.42 USD |
-0.67
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,430 14.67 USD |
+0.67
|
₩196B 147.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$46.90 2.78 USD |
0
|
MX$2.48B 146.75M USD | MX$1.01K 59.51 USD | MX$46.90 2.78 USD | MX$46.90 2.78 USD | MX$2.48B 146.75M USD | 0 | -MX$178.30 -10.5 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.75 7.79 USD |
+1.35
|
€126.80M 146.37M USD | €34.00 39.25 USD | €6.75 7.79 USD | €6.75 7.79 USD | €126.80M 146.37M USD | 16.87 | €0.40 0.46 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
+1.92
|
€126.58M 146.11M USD | €3.13K 3.61K USD | €2.60 3 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,675 18.06 USD |
+0.11
|
¥22B 145.65M USD | ¥5K 31.05 USD | ¥2,642 17.83 USD | ¥2,720 18.36 USD | ¥22B 145.65M USD | 9.89 | ¥270 1.83 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 156,340.00 455.88 USD |
-4
|
ILA 49.73B 145M USD | ILA 70.83K 206.55 USD | ILA 155,000.00 451.97 USD | ILA 161,750.00 471.66 USD | ILA 49.73B 145M USD | 66.21 | ILA 23.61 0.07 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,000 32.46 USD |
-2.49
|
₩192B 144.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.15 5.59 USD |
+1.4
|
DKK 986.46M 144.64M USD | DKK 2.00K 293.24 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 986.46M 144.64M USD | 0 | -DKK 7.03 -1.03 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,893 12.78 USD |
-4.39
|
¥21B 144.4M USD | ¥199K 1.34K USD | ¥1,881 12.7 USD | ¥2,027 13.68 USD | ¥21B 144.4M USD | 0 | -¥16 -0.1 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.04 1.2 USD |
-0.95
|
€124.78M 144.04M USD | €867.00 1K USD | €1.04 1.2 USD | €1.04 1.2 USD | €124.78M 144.04M USD | 0 | -€0.39 -0.4 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.28 10.71 USD |
+0.87
|
€124.63M 143.86M USD | €9.00 10.39 USD | €9.28 10.71 USD | €9.28 10.71 USD | €124.63M 143.86M USD | 14.96 | €0.62 0.72 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.82 9.03 USD |
+4.27
|
€124.36M 143.55M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.82 9.03 USD | €124.36M 143.55M USD | 37.23 | €0.21 0.24 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.63 1.88 USD |
-0.12
|
€123.96M 143.09M USD | €130.00 150.06 USD | €1.63 1.88 USD | €1.68 1.94 USD | €123.96M 143.09M USD | 0 | -€0.03 -0.03 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.59 2.99 USD |
+1.97
|
€123.71M 142.81M USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €123.71M 142.81M USD | 0 | -€0.25 -0.2 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,509 10.19 USD |
0
|
¥21B 142.79M USD | ¥12K 83.03 USD | ¥1,500 10.13 USD | ¥1,516 10.23 USD | ¥21B 142.79M USD | 11.68 | ¥129 0.87 USD | ||
Endava plc
2Y5.F
DE
|
€2.33 2.69 USD |
+1.3
|
€123.12M 142.13M USD | €1.04K 1.21K USD | €2.33 2.69 USD | €2.33 2.69 USD | €123.12M 142.13M USD | 0 | -€8.98 -10.3 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥837 5.65 USD |
-2.67
|
¥21B 141.65M USD | ¥94K 634.53 USD | ¥831 5.61 USD | ¥863 5.83 USD | ¥21B 141.65M USD | 21.88 | ¥38 0.26 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.10 2.35 USD |
-0.94
|
NT$4.45B 141.41M USD | NT$72.99K 2.32K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$4.45B 141.41M USD | 13.39 | NT$5.53 0.18 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
Nynomic AG
M7U.F
DE
|
€18.60 21.47 USD |
-4.12
|
€122.18M 141.04M USD | €450.00 519.45 USD | €18.60 21.47 USD | €18.60 21.47 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
-9.15
|
IDR 2.20T 140.78M USD | IDR 53.17M 3.4K USD | IDR 252.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.20T 140.78M USD | 62.46 | IDR 4.13 0.0002 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
-4.31
|
€121.78M 140.57M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.78M 140.57M USD | 0 | -€0.13 -0.1 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥21B 140.52M USD | ¥43K 291.61 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥21B 140.52M USD | 11.92 | ¥88 0.59 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.50 0.41 USD |
+1.31
|
ARS 118.49B 140.06M USD | ARS 14.92K 17.63 USD | ARS 335.00 0.4 USD | ARS 360.00 0.43 USD | ARS 118.49B 140.06M USD | 85.20 | ARS 4.09 0.004 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,360 36.18 USD |
+3.88
|
¥21B 139.93M USD | ¥486K 3.28K USD | ¥5,130 34.63 USD | ¥5,750 38.81 USD | ¥21B 139.93M USD | 40.98 | ¥131 0.88 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩184B 139.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.05 5.58 USD |
-0.39
|
DKK 947.59M 138.94M USD | DKK 8.74K 1.28K USD | DKK 37.15 5.45 USD | DKK 39.05 5.73 USD | DKK 947.59M 138.94M USD | 0 | -DKK 0.97 -0.1 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 75.50 7.37 USD |
0
|
SEK 1.42B 138.45M USD | SEK 26.77K 2.61K USD | SEK 73.40 7.16 USD | SEK 76.20 7.44 USD | SEK 1.42B 138.45M USD | 16.96 | SEK 4.45 0.43 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
+1.08
|
¥20B 138.38M USD | ¥258K 1.74K USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
Audinate
AUDGF
US
|
$1.64 — |
0
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,110 11.41 USD |
+0.4
|
₩183B 138.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
0
|
€119.47M 137.91M USD | €590.00 681.06 USD | €10.95 12.64 USD | €11.20 12.93 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.28 1.48 USD |
+9.87
|
€118.98M 137.34M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.28 1.48 USD | €118.98M 137.34M USD | 0 | -€1.37 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||