結果ページ52 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CAICA DIGITAL Inc. RZC.MU | €0.55 0.6 USD |
+1.85
|
€93.18M 101.85M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €93.18M 101.85M USD | 55.00 | €0.01 0.01 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 458.00 116.41 USD |
-1.51
|
PLN 400.66M 101.84M USD | PLN 741.00 188.34 USD | PLN 455.00 115.65 USD | PLN 469.00 119.21 USD | PLN 400.66M 101.84M USD | 0 | -PLN 2.98 -0.7 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Strix Group Plc SG9.F | €0.38 0.42 USD |
0
|
€91.88M 100.44M USD | €1.50K 1.64K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.88M 100.44M USD | 9.55 | €0.04 0.04 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
0
|
NT$3.16B 100.41M USD | NT$30.35K 964.35 USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | ||
| Sylogist SYZLF | $4.28 — |
+10.31
|
$100.11M — | $100.00 — | $4.28 — | $4.28 — | $100.11M — | 0 | -$0.09 — | ||
| q.beyond AG QBY.F | €0.73 0.8 USD |
+8.63
|
€91.57M 100.1M USD | €11.60K 12.68K USD | €0.68 0.75 USD | €0.75 0.82 USD | €91.57M 100.1M USD | 0 | -€0.01 -0.01 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,853 12.51 USD |
-0.27
|
¥15B 99.68M USD | ¥37K 250.44 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥15B 99.68M USD | 8.70 | ¥213 1.44 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
+0.1
|
¥15B 99.5M USD | ¥700 4.73 USD | ¥1,937 13.08 USD | ¥1,939 13.09 USD | ¥15B 99.5M USD | 18.74 | ¥103 0.7 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.07 3.35 USD |
-0.33
|
€90.88M 99.34M USD | €26.00 28.42 USD | €3.07 3.35 USD | €3.07 3.35 USD | €90.88M 99.34M USD | 14.59 | €0.21 0.23 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,383 9.34 USD |
-1.14
|
¥15B 98.89M USD | ¥30K 205.88 USD | ¥1,377 9.3 USD | ¥1,420 9.59 USD | ¥15B 98.89M USD | 0 | -¥183 -1.2 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
-0.41
|
€89.52M 97.86M USD | €13.00 14.21 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.02 3.3 USD |
+0.67
|
€89.48M 97.81M USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €89.48M 97.81M USD | 0 | -€5.94 -6.4 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,307 8.82 USD |
+1.48
|
¥14B 97.72M USD | ¥20K 132.98 USD | ¥1,288 8.69 USD | ¥1,308 8.83 USD | ¥14B 97.72M USD | 12.77 | ¥102 0.69 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+2.78
|
€89.18M 97.49M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €89.18M 97.49M USD | 12.21 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.82 0.89 USD |
-0.61
|
€89.10M 97.39M USD | €17.98K 19.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €89.10M 97.39M USD | 16.30 | €0.05 0.05 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,620 8.77 USD |
+0.43
|
₩129B 97.36M USD | ₩5K 4.05 USD | ₩11,520 8.7 USD | ₩11,620 8.77 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,018 6.87 USD |
+1.29
|
¥14B 96.18M USD | ¥20K 134.33 USD | ¥1,007 6.8 USD | ¥1,020 6.89 USD | ¥14B 96.18M USD | 10.23 | ¥100 0.67 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
0
|
NT$3.02B 96.06M USD | NT$4.70K 149.22 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€87.77M 95.95M USD | €1.85K 2.02K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,217 8.22 USD |
+0.83
|
¥14B 95.48M USD | ¥7K 45.9 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥14B 95.48M USD | 11.65 | ¥104 0.7 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 645.00 0.04 USD |
-3.01
|
IDR 1.49T 95.43M USD | IDR 1.21M 77.38 USD | IDR 645.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.49T 95.43M USD | 6.76 | IDR 95.36 0.006 USD | ||
| Genasys Inc. G66.F | €1.75 1.91 USD |
0
|
€87.18M 95.29M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.75 1.91 USD | €87.18M 95.29M USD | 0 | -€0.34 -0.3 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.00 3.9 USD |
+0.5
|
SEK 975.28M 95.2M USD | SEK 7.32K 714.82 USD | SEK 39.70 3.88 USD | SEK 40.20 3.92 USD | SEK 975.28M 95.2M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.10 1.18 USD |
+0.27
|
NT$3.00B 95.18M USD | NT$74.05K 2.35K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.00B 95.18M USD | 20.49 | NT$1.81 0.06 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.40 1.57 USD |
-0.5
|
NT$2.99B 94.96M USD | NT$135.72K 4.31K USD | NT$49.00 1.56 USD | NT$49.60 1.58 USD | NT$2.99B 94.96M USD | 16.97 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.85 1.39 USD |
0
|
NT$2.99B 94.93M USD | NT$37.02K 1.18K USD | NT$43.85 1.39 USD | NT$45.80 1.46 USD | NT$2.99B 94.93M USD | 0 | -NT$1.37 -0.04 USD | ||
| Intercede Group plc LYD.F | €1.42 1.55 USD |
-0.7
|
€86.62M 94.69M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €86.62M 94.69M USD | 20.28 | €0.07 0.08 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 69.10K 1.94K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| HEROZ, Inc. 4382.T | ¥917 6.19 USD |
+2.34
|
¥14B 93.93M USD | ¥105K 706.08 USD | ¥890 6.01 USD | ¥919 6.2 USD | ¥14B 93.93M USD | 0 | -¥12 -0.07 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.00 6.56 USD |
+0.67
|
€85.80M 93.79M USD | €1.14K 1.25K USD | €5.98 6.54 USD | €6.00 6.56 USD | €85.80M 93.79M USD | 15.00 | €0.40 0.44 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$45.53K 1.45K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,806 12.19 USD |
+3.2
|
¥14B 93.73M USD | ¥25K 168.76 USD | ¥1,767 11.93 USD | ¥1,807 12.2 USD | ¥14B 93.73M USD | 0 | -¥76 -0.5 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 69.19K 1.95K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,235 8.34 USD |
-1.83
|
¥14B 93.36M USD | ¥15K 101.25 USD | ¥1,234 8.33 USD | ¥1,276 8.61 USD | ¥14B 93.36M USD | 13.76 | ¥90 0.61 USD | ||
| Nireco Corporation 6863.T | ¥1,925 12.99 USD |
+0.36
|
¥14B 93.22M USD | ¥5K 35.78 USD | ¥1,914 12.92 USD | ¥1,926 13 USD | ¥14B 93.22M USD | 9.54 | ¥202 1.36 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
0
|
NT$2.92B 92.77M USD | NT$12.18K 386.96 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$2.92B 92.77M USD | 14.03 | NT$4.49 0.14 USD | ||
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+1.27
|
€84.81M 92.7M USD | €6.50K 7.11K USD | €1.60 1.75 USD | €1.60 1.75 USD | €84.81M 92.7M USD | 0 | -€0.15 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €314.00 343.24 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Kudan Inc. 4425.T | ¥1,214 8.19 USD |
-2.72
|
¥14B 92.47M USD | ¥337K 2.28K USD | ¥1,196 8.07 USD | ¥1,272 8.59 USD | ¥14B 92.47M USD | 0 | -¥50 -0.3 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.75 1.04 USD |
-0.15
|
NT$2.91B 92.36M USD | NT$110.23K 3.5K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$2.91B 92.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Yojee Limited SRC.F | €0.23 0.25 USD |
-2.54
|
€84.49M 92.36M USD | €1.40K 1.53K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.49M 92.36M USD | 0 | -€0.01 -0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.16 USD |
+1.55
|
€84.29M 92.14M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €84.29M 92.14M USD | 0 | -€0.72 -0.7 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,460.00 310.43 USD |
-1.64
|
ILA 31.57B 92.05M USD | ILA 37.35K 108.92 USD | ILA 104,190.00 303.81 USD | ILA 107,780.00 314.28 USD | ILA 31.57B 92.05M USD | 42.91 | ILA 24.81 0.07 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.34 2.56 USD |
-5.65
|
€84.20M 92.04M USD | €1.80K 1.97K USD | €2.34 2.56 USD | €2.50 2.73 USD | €84.20M 92.04M USD | 0 | -€0.91 -0.9 USD | ||
| Muto Seiko Co. 7927.T | ¥1,959 13.22 USD |
+0.72
|
¥14B 91.8M USD | ¥11K 72.9 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥14B 91.8M USD | 7.91 | ¥247 1.67 USD | ||
| 1Spatial Plc G7Z1.F | €0.74 0.81 USD |
+46.53
|
€83.79M 91.59M USD | €12.00K 13.12K USD | €0.59 0.64 USD | €0.78 0.85 USD | €83.79M 91.59M USD | 0 | €0.00 0 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.50 4.92 USD |
+0.35
|
₹7.55B 91.36M USD | ₹4.65K 56.22 USD | ₹402.35 4.87 USD | ₹412.10 4.99 USD | ₹7.55B 91.36M USD | 25.53 | ₹15.92 0.19 USD | ||
| QD Laser, Inc. 6613.T | ¥324 2.19 USD |
-1.82
|
¥14B 91.34M USD | ¥409K 2.76K USD | ¥321 2.17 USD | ¥334 2.25 USD | ¥14B 91.34M USD | 0 | -¥7 -0.04 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$168.00 5.34 USD |
+1.51
|
NT$2.87B 91.27M USD | NT$28.86K 917.07 USD | NT$166.50 5.29 USD | NT$168.50 5.35 USD | NT$2.87B 91.27M USD | 11.58 | NT$14.50 0.46 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
+1.05
|
NT$2.84B 90.36M USD | NT$120.93K 3.84K USD | NT$47.60 1.51 USD | NT$49.00 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.09 1.19 USD |
-1.97
|
€82.60M 90.29M USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.13 1.24 USD | €82.60M 90.29M USD | 0 | -€0.36 -0.3 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.67 USD |
-3.17
|
€82.58M 90.27M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €82.58M 90.27M USD | 81.33 | €0.03 0.03 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
+8.61
|
€82.44M 90.12M USD | €6.23K 6.81K USD | €14.00 15.3 USD | €14.50 15.85 USD | €82.44M 90.12M USD | 21.96 | €0.66 0.72 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 224.00 0.26 USD |
-1.54
|
ARS 76.16B 90.02M USD | ARS 12.00K 14.18 USD | ARS 217.00 0.26 USD | ARS 230.00 0.27 USD | ARS 76.16B 90.02M USD | 54.76 | ARS 4.09 0.004 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| i Cubed Systems, Inc. 4495.T | ¥2,722 18.37 USD |
+0.67
|
¥13B 89.8M USD | ¥19K 128.93 USD | ¥2,660 17.96 USD | ¥2,762 18.64 USD | ¥13B 89.8M USD | 24.85 | ¥110 0.74 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.59
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.30 2.39 USD |
0
|
NT$2.80B 88.83M USD | NT$62.05K 1.97K USD | NT$74.60 2.37 USD | NT$75.30 2.39 USD | NT$2.80B 88.83M USD | 0 | -NT$3.03 -0.09 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.65 0.91 USD |
-1.21
|
NT$2.79B 88.76M USD | NT$88.47K 2.81K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.79B 88.76M USD | 0 | -NT$0.93 -0.02 USD | ||
| inTEST Corporation IN9.F | €6.50 7.11 USD |
+2.36
|
€81.14M 88.7M USD | €1.20K 1.31K USD | €6.50 7.11 USD | €6.65 7.27 USD | €81.14M 88.7M USD | 0 | -€0.15 -0.1 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 34.20 3.34 USD |
+4.91
|
SEK 907.80M 88.61M USD | SEK 5.44K 531.3 USD | SEK 33.20 3.24 USD | SEK 35.00 3.42 USD | SEK 907.80M 88.61M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Inter Action Corporation 7725.T | ¥1,299 8.77 USD |
+2.12
|
¥13B 88.52M USD | ¥175K 1.18K USD | ¥1,275 8.61 USD | ¥1,308 8.83 USD | ¥13B 88.52M USD | 14.52 | ¥89 0.6 USD | ||
| Abalance Corporation 3856.T | ¥693 4.68 USD |
+0.43
|
¥13B 88.43M USD | ¥103K 694.6 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥13B 88.43M USD | 1.94 | ¥356 2.4 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.95 0.82 USD |
+0.58
|
NT$2.78B 88.26M USD | NT$21.11K 670.84 USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$2.78B 88.26M USD | 35.54 | NT$0.73 0.02 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,367 9.23 USD |
+0.07
|
¥13B 88.25M USD | ¥3K 20.25 USD | ¥1,367 9.23 USD | ¥1,380 9.32 USD | ¥13B 88.25M USD | 8.81 | ¥155 1.05 USD | ||
| System D Inc. 3804.T | ¥2,035 13.74 USD |
+1.24
|
¥13B 88.11M USD | ¥3K 19.58 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥13B 88.11M USD | 19.77 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,612 10.88 USD |
+1.7
|
¥13B 88.1M USD | ¥19K 125.56 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥13B 88.1M USD | 113.04 | ¥14 0.1 USD | ||
| AXELL Corporation 6730.T | ¥1,212 8.18 USD |
+1.51
|
¥13B 88.08M USD | ¥22K 147.16 USD | ¥1,204 8.13 USD | ¥1,223 8.26 USD | ¥13B 88.08M USD | 11.54 | ¥105 0.71 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,028 6.94 USD |
+0.78
|
¥13B 87.92M USD | ¥6K 41.18 USD | ¥1,020 6.89 USD | ¥1,028 6.94 USD | ¥13B 87.92M USD | 8.49 | ¥121 0.82 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.35 8.03 USD |
-2
|
€80.06M 87.52M USD | €145.00 158.5 USD | €7.35 8.03 USD | €7.35 8.03 USD | €80.06M 87.52M USD | 0 | -€1.01 -1.1 USD | ||
| Bango PLC B1O.F | €1.00 1.09 USD |
0
|
€79.43M 86.83M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+0.12
|
NT$2.73B 86.6M USD | NT$5.01K 159.1 USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| Acconeer AB (publ) 2LU.F | €1.04 1.14 USD |
-0.19
|
€79.21M 86.59M USD | €1.77K 1.93K USD | €1.04 1.13 USD | €1.07 1.17 USD | €79.21M 86.59M USD | 0 | -€0.03 -0.03 USD | ||
| Coheris SA OHE.F | €13.45 14.7 USD |
-1.1
|
€78.99M 86.34M USD | €300.00 327.94 USD | €13.45 14.7 USD | €13.45 14.7 USD | €78.99M 86.34M USD | 20.37 | €0.66 0.72 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
+1.02
|
¥13B 86.13M USD | ¥63K 426.62 USD | ¥593 4 USD | ¥598 4.04 USD | ¥13B 86.13M USD | 11.02 | ¥54 0.36 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.30 2.49 USD |
-2.37
|
NT$2.71B 86.09M USD | NT$160.39K 5.1K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$2.71B 86.09M USD | 12.02 | NT$6.51 0.21 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,046 7.06 USD |
+0.29
|
¥13B 85.6M USD | ¥32K 213.98 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥13B 85.6M USD | 12.90 | ¥81 0.55 USD | ||
| AVer Information Inc. 3669.TW | NT$28.95 0.92 USD |
+1.58
|
NT$2.69B 85.48M USD | NT$22.00K 699.06 USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.69B 85.48M USD | 57.89 | NT$0.50 0.02 USD | ||
| Thinkific Labs THNCF | $1.25 — |
-6.44
|
$85.42M — | $2.78K — | $1.31 — | $1.33 — | $85.42M — | 0 | $0.00 — | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
0
|
€77.81M 85.05M USD | €1.14K 1.25K USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Gunosy Inc. 6047.T | ¥526 3.55 USD |
-0.38
|
¥13B 84.83M USD | ¥250K 1.69K USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥13B 84.83M USD | 160.85 | ¥3 0.02 USD | ||
| YE DIGITAL Corporation 2354.T | ¥705 4.76 USD |
+2.47
|
¥13B 84.83M USD | ¥61K 413.79 USD | ¥693 4.68 USD | ¥711 4.8 USD | ¥13B 84.83M USD | 14.68 | ¥48 0.32 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,170.00 0.2 USD |
-4.52
|
IDR 1.33T 84.67M USD | IDR 466.70K 29.82 USD | IDR 3,100.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 1.33T 84.67M USD | 113.19 | IDR 28.01 0.001 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,620 31.19 USD |
+0.76
|
¥12B 84.29M USD | ¥7K 44.55 USD | ¥4,580 30.92 USD | ¥4,765 32.17 USD | ¥12B 84.29M USD | 5.85 | ¥789 5.32 USD | ||
| Novotek AB NTEK-B.ST | SEK 81.20 7.93 USD |
+2.78
|
SEK 860.72M 84.02M USD | SEK 4.59K 448.04 USD | SEK 78.80 7.69 USD | SEK 84.60 8.26 USD | SEK 860.72M 84.02M USD | 11.94 | SEK 6.80 0.66 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,150 61.77 USD |
+1.22
|
¥12B 83.52M USD | ¥400 2.7 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥12B 83.52M USD | 31.92 | ¥287 1.93 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
+0.06
|
¥12B 82.91M USD | ¥2K 10.13 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥12B 82.91M USD | 13.43 | ¥134 0.91 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$14.00K 1.79K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.78
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| JMicron Technology Corp. 4925.TWO | NT$38.95 1.24 USD |
-3.47
|
NT$2.59B 82.41M USD | NT$133.47K 4.24K USD | NT$37.40 1.19 USD | NT$39.85 1.27 USD | NT$2.59B 82.41M USD | 0 | -NT$2.70 -0.08 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
0
|
NT$2.58B 81.97M USD | NT$41.65K 1.32K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$44.20 1.4 USD |
+3.63
|
NT$2.58B 81.94M USD | NT$441.93K 14.04K USD | NT$41.40 1.32 USD | NT$45.90 1.46 USD | NT$2.58B 81.94M USD | 0 | -NT$1.53 -0.04 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-0.21
|
€74.90M 81.88M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.90M 81.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$40.85K 1.3K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,207 8.15 USD |
+0.5
|
¥12B 80.73M USD | ¥7K 45.9 USD | ¥1,196 8.07 USD | ¥1,207 8.15 USD | ¥12B 80.73M USD | 14.64 | ¥82 0.56 USD | ||
| Wellnet Corporation 2428.T | ¥643 4.34 USD |
+0.78
|
¥12B 80.72M USD | ¥95K 642.63 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥12B 80.72M USD | 11.31 | ¥57 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||