結果ページ52 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gefran S.p.A.
GF7.F
DE
|
€10.45 12.06 USD |
-0.48
|
€148.41M 171.31M USD | €64.00 73.88 USD | €10.45 12.06 USD | €10.45 12.06 USD | €148.41M 171.31M USD | 15.83 | €0.66 0.76 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$5.38B 171M USD | NT$63.30K 2.01K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$5.37B 170.63M USD | NT$88.70K 2.82K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.37B 170.63M USD | 17.65 | NT$10.14 0.32 USD | ||
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,308 15.58 USD |
+0.09
|
¥25B 170.22M USD | ¥7K 46.58 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥25B 170.22M USD | 10.08 | ¥229 1.55 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Daishinku Corp.
90G.F
DE
|
€4.62 5.33 USD |
-7.6
|
€146.93M 169.61M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €146.93M 169.61M USD | 66.00 | €0.07 0.08 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.85 15.99 USD |
-1.07
|
€146.63M 169.26M USD | €200.00 230.87 USD | €13.85 15.99 USD | €13.85 15.99 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
COOCON Corporation
294570.KQ
KR
|
₩22,200 16.76 USD |
-2.63
|
₩224B 168.74M USD | ₩12K 8.91 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,191.10 14.41 USD |
-1.38
|
₹13.93B 168.49M USD | ₹5.45K 65.98 USD | ₹1,181.50 14.29 USD | ₹1,239.00 14.99 USD | ₹13.93B 168.49M USD | 56.66 | ₹21.02 0.25 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.40 36.25 USD |
0
|
€145.77M 168.27M USD | €60.00 69.26 USD | €31.30 36.13 USD | €31.50 36.36 USD | €145.77M 168.27M USD | 27.78 | €1.13 1.3 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,135 14.41 USD |
+2.69
|
¥25B 168.16M USD | ¥9K 60.08 USD | ¥2,097 14.16 USD | ¥2,155 14.55 USD | ¥25B 168.16M USD | 7.33 | ¥291 1.96 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,300 7.77 USD |
-3.74
|
₩223B 168.09M USD | ₩29K 22.24 USD | ₩10,120 7.64 USD | ₩10,690 8.07 USD | ₩223B 168.09M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,350 15.86 USD |
-1.67
|
¥25B 168.03M USD | ¥120K 809.36 USD | ¥2,345 15.83 USD | ¥2,446 16.51 USD | ¥25B 168.03M USD | 21.47 | ¥109 0.74 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩16,210 12.24 USD |
+14.8
|
₩222B 167.24M USD | ₩2M 1.83K USD | ₩13,750 10.38 USD | ₩17,880 13.5 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.95 9.18 USD |
0
|
€144.48M 166.78M USD | €54.00 62.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €144.48M 166.78M USD | 24.84 | €0.32 0.37 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.10 22.05 USD |
-5.45
|
€144.16M 166.41M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €144.16M 166.41M USD | 18.72 | €1.02 1.18 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩6,380 4.82 USD |
-8.99
|
₩220B 166.18M USD | ₩3M 1.91K USD | ₩6,310 4.76 USD | ₩7,010 5.29 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.67 3.08 USD |
-0.74
|
€143.92M 166.13M USD | €508.00 586.4 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥938 6.33 USD |
-0.11
|
¥25B 165.79M USD | ¥57K 386.12 USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥25B 165.79M USD | 18.25 | ¥51 0.35 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.90 35.67 USD |
-0.96
|
€143.45M 165.59M USD | €230.00 265.5 USD | €30.90 35.67 USD | €30.90 35.67 USD | €143.45M 165.59M USD | 27.34 | €1.13 1.3 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥800 5.4 USD |
+0.88
|
¥24B 164.62M USD | ¥60K 408.39 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥24B 164.62M USD | 6.09 | ¥131 0.89 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,910 4.46 USD |
-6.93
|
₩218B 164.55M USD | ₩801K 604.9 USD | ₩5,710 4.31 USD | ₩6,430 4.85 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$5.16B 163.99M USD | NT$169.06K 5.37K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$5.16B 163.99M USD | 30.11 | NT$1.33 0.04 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+2.03
|
€141.91M 163.81M USD | €72.00 83.11 USD | €1.76 2.03 USD | €1.76 2.03 USD | €141.91M 163.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.25 14.14 USD |
0
|
€141.85M 163.74M USD | €247.00 285.12 USD | €12.25 14.14 USD | €12.60 14.54 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.25 14.14 USD |
-0.41
|
€141.85M 163.74M USD | €454.00 524.07 USD | €12.25 14.14 USD | €12.25 14.14 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.66 0.76 USD |
+0.76
|
€141.49M 163.33M USD | €40.00 46.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €141.49M 163.33M USD | 13.20 | €0.05 0.06 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,240 6.97 USD |
-3.04
|
₩216B 162.7M USD | ₩64K 48.14 USD | ₩9,150 6.91 USD | ₩9,530 7.19 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
+1.25
|
¥24B 161.09M USD | ¥70K 475.89 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.25 2.02 USD |
+0.33
|
₹13.31B 161.01M USD | ₹73.46K 888.77 USD | ₹165.90 2.01 USD | ₹169.05 2.05 USD | ₹13.31B 161.01M USD | 165.59 | ₹1.01 0.01 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.20 6.95 USD |
-1.93
|
SEK 1.64B 160.11M USD | SEK 395.00 38.56 USD | SEK 71.20 6.95 USD | SEK 73.40 7.16 USD | SEK 1.64B 160.11M USD | 26.37 | SEK 2.70 0.26 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.75 3.01 USD |
0
|
MX$2.68B 158.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68B 158.79M USD | 0 | -MX$179.00 -10.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,605 10.83 USD |
+0.5
|
¥24B 158.7M USD | ¥54K 361.82 USD | ¥1,597 10.78 USD | ¥1,638 11.06 USD | ¥24B 158.7M USD | 10.30 | ¥156 1.05 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,970 6.77 USD |
-3.65
|
₩210B 158.3M USD | ₩226K 170.61 USD | ₩8,950 6.76 USD | ₩9,490 7.16 USD | ₩210B 158.3M USD | 0 | ₩0 0 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥430 2.9 USD |
+1.18
|
¥23B 158.19M USD | ¥153K 1.03K USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥23B 158.19M USD | 21.24 | ¥20 0.14 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.28 8.4 USD |
-0.55
|
€136.76M 157.87M USD | €34.00 39.25 USD | €7.28 8.4 USD | €7.28 8.4 USD | €136.76M 157.87M USD | 17.75 | €0.41 0.47 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$4.96B 157.74M USD | NT$46.49K 1.48K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.42 | NT$15.28 0.49 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.16 3.65 USD |
+9.85
|
€136.51M 157.58M USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €136.51M 157.58M USD | 0 | -€0.04 -0.04 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,806 12.19 USD |
-0.77
|
¥23B 157.53M USD | ¥3K 21.6 USD | ¥1,801 12.16 USD | ¥1,841 12.43 USD | ¥23B 157.53M USD | 9.05 | ¥199 1.35 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,260 8.51 USD |
-0.55
|
¥23B 157.31M USD | ¥57K 386.12 USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥23B 157.31M USD | 10.31 | ¥122 0.82 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩208B 156.84M USD | ₩208K 157.07 USD | ₩7,710 5.82 USD | ₩8,020 6.05 USD | ₩208B 156.84M USD | 0 | ₩0 0 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,500 23.63 USD |
+4.01
|
¥23B 155.87M USD | ¥25K 168.76 USD | ¥3,365 22.71 USD | ¥3,500 23.63 USD | ¥23B 155.87M USD | 18.33 | ¥191 1.29 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
-2.16
|
¥23B 155.78M USD | ¥190K 1.28K USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥23B 155.78M USD | 42.58 | ¥14 0.09 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹829.40 10.03 USD |
-0.36
|
₹12.87B 155.73M USD | ₹693.00 8.38 USD | ₹823.50 9.96 USD | ₹833.35 10.08 USD | ₹12.87B 155.73M USD | 10.37 | ₹79.93 0.97 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,442 9.73 USD |
+10.33
|
¥23B 155.4M USD | ¥79K 535.3 USD | ¥1,302 8.79 USD | ¥1,447 9.77 USD | ¥23B 155.4M USD | 16.64 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,366 9.22 USD |
+1.11
|
¥23B 155.27M USD | ¥47K 315.24 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥23B 155.27M USD | 16.03 | ¥85 0.58 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹825.60 9.99 USD |
-0.73
|
₹12.81B 155.02M USD | ₹7.56K 91.46 USD | ₹823.05 9.96 USD | ₹841.05 10.18 USD | ₹12.81B 155.02M USD | 10.33 | ₹79.89 0.97 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 166,610.00 485.83 USD |
-0.17
|
ILA 52.99B 154.52M USD | ILA 3.67K 10.7 USD | ILA 165,000.00 481.13 USD | ILA 166,870.00 486.59 USD | ILA 52.99B 154.52M USD | 71.59 | ILA 23.27 0.07 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 5.49B 154.47M USD | THB 577.80K 16.26K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$4.85B 154.18M USD | NT$8.74K 277.84 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.85B 154.18M USD | 12.78 | NT$13.45 0.43 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 2.41T 153.88M USD | IDR 29.61M 1.89K USD | IDR 274.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.41T 153.88M USD | 62.25 | IDR 4.53 0.0002 USD | ||
Kudan Inc.
4425.T
JP
|
¥2,016 13.61 USD |
+7.06
|
¥23B 153.79M USD | ¥339K 2.29K USD | ¥1,871 12.63 USD | ¥2,033 13.72 USD | ¥23B 153.79M USD | 0 | -¥17 -0.1 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.50 14.43 USD |
-3.85
|
€132.40M 152.84M USD | €83.00 95.81 USD | €12.50 14.43 USD | €12.50 14.43 USD | €132.40M 152.84M USD | 21.18 | €0.59 0.68 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹680.00 8.23 USD |
-2.58
|
₹12.63B 152.82M USD | ₹58.00 0.7 USD | ₹677.00 8.19 USD | ₹715.00 8.65 USD | ₹12.63B 152.82M USD | 39.39 | ₹17.26 0.21 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €22.00 25.4 USD | €52.50 60.6 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
-0.68
|
DKK 1.04B 152.6M USD | DKK 3.77K 552.61 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,040 3.8 USD |
-3.26
|
₩201B 152M USD | ₩101K 76.35 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩201B 152M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,610 12.54 USD |
+0.67
|
₩201B 152M USD | ₩27K 20.24 USD | ₩16,210 12.24 USD | ₩16,640 12.56 USD | ₩201B 152M USD | 0 | ₩0 0 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$264.89K 8.42K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.50 14.43 USD |
+5.04
|
€131.25M 151.51M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €131.25M 151.51M USD | 69.44 | €0.18 0.21 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €515.00 594.48 USD | €3.96 4.57 USD | €3.96 4.57 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.78
|
¥22B 150.36M USD | ¥29K 197.11 USD | ¥1,942 13.11 USD | ¥1,977 13.35 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.08 1.25 USD |
-2.7
|
€129.58M 149.58M USD | €867.00 1K USD | €1.08 1.25 USD | €1.08 1.25 USD | €129.58M 149.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥880 5.94 USD |
-2.11
|
¥22B 148.93M USD | ¥47K 315.24 USD | ¥873 5.89 USD | ¥899 6.07 USD | ¥22B 148.93M USD | 22.42 | ¥39 0.26 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.00 13.36 USD |
-1.37
|
CA$200.69M 148.92M USD | CA$6.41K 4.76K USD | CA$18.00 13.36 USD | CA$18.35 13.62 USD | CA$200.69M 148.92M USD | 0 | -CA$9.93 -7.3 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 370.00 0.44 USD |
-6.45
|
ARS 125.80B 148.7M USD | ARS 118.25K 139.78 USD | ARS 317.00 0.37 USD | ARS 405.00 0.48 USD | ARS 125.80B 148.7M USD | 90.46 | ARS 4.09 0.004 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,719 18.35 USD |
+1.8
|
¥22B 148.04M USD | ¥8K 51.3 USD | ¥2,673 18.04 USD | ¥2,727 18.41 USD | ¥22B 148.04M USD | 10.06 | ¥270 1.82 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,900 11.25 USD |
-3.06
|
₩196B 147.85M USD | ₩91K 68.83 USD | ₩14,900 11.25 USD | ₩15,420 11.64 USD | ₩196B 147.85M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,550 11.74 USD |
-4.78
|
₩196B 147.82M USD | ₩69K 52.29 USD | ₩15,410 11.63 USD | ₩16,480 12.44 USD | ₩196B 147.82M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.13 5.92 USD |
-1.54
|
€127.76M 147.47M USD | €200.00 230.87 USD | €5.13 5.92 USD | €5.13 5.92 USD | €127.76M 147.47M USD | 0 | -€0.13 -0.1 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,400 4.83 USD |
-10.99
|
₩195B 147.39M USD | ₩1M 882.6 USD | ₩6,400 4.83 USD | ₩7,170 5.41 USD | ₩195B 147.39M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+4.79
|
€126.63M 146.18M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.63M 146.18M USD | 13.13 | €0.03 0.03 USD | ||
Nynomic AG
M7U.F
DE
|
€19.25 22.22 USD |
-0.52
|
€126.45M 145.97M USD | €1.86K 2.14K USD | €19.25 22.22 USD | €19.25 22.22 USD | €126.45M 145.97M USD | 0 | -€0.11 -0.1 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.73 0.84 USD |
+6.41
|
€126.29M 145.78M USD | €2.18K 2.52K USD | €0.70 0.8 USD | €0.73 0.84 USD | €126.29M 145.78M USD | 0 | -€0.68 -0.7 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,795 2.86 USD |
-6.87
|
₩193B 145.59M USD | ₩3M 2.13K USD | ₩3,580 2.7 USD | ₩3,990 3.01 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.38 10.83 USD |
-0.85
|
€125.97M 145.41M USD | €9.00 10.39 USD | €9.38 10.83 USD | €9.38 10.83 USD | €125.97M 145.41M USD | 15.12 | €0.62 0.72 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,100 32.53 USD |
-2.49
|
₩192B 145.31M USD | ₩187K 141.45 USD | ₩42,500 32.08 USD | ₩47,600 35.93 USD | ₩192B 145.31M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 79.20 7.73 USD |
-1.12
|
SEK 1.49B 145.23M USD | SEK 1.01K 98.88 USD | SEK 79.20 7.73 USD | SEK 80.00 7.81 USD | SEK 1.49B 145.23M USD | 17.79 | SEK 4.45 0.43 USD | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-8.11
|
€125.77M 145.18M USD | €1.85K 2.14K USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.97 -10.3 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.65 5.81 USD |
-0.13
|
DKK 987.43M 144.78M USD | DKK 335.00 49.12 USD | DKK 39.65 5.81 USD | DKK 39.70 5.82 USD | DKK 987.43M 144.78M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.60K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,200 11.47 USD |
-3.25
|
₩191B 144.38M USD | ₩39K 29.37 USD | ₩15,150 11.44 USD | ₩15,950 12.04 USD | ₩191B 144.38M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩12,840 9.69 USD |
-2.87
|
₩190B 143.07M USD | ₩129K 97.66 USD | ₩12,650 9.55 USD | ₩13,160 9.93 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.10 12.81 USD |
-0.89
|
€123.76M 142.86M USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €123.76M 142.86M USD | 0 | -€6.13 -7.07 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.41 0.47 USD |
-9.33
|
€122.63M 141.56M USD | €750.00 865.75 USD | €0.41 0.47 USD | €0.41 0.47 USD | €122.63M 141.56M USD | 0 | -€0.27 -0.3 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩9,020 6.81 USD |
-4.35
|
₩187B 140.94M USD | ₩91K 68.59 USD | ₩8,930 6.74 USD | ₩9,560 7.22 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,048 7.07 USD |
+0.29
|
¥21B 140.38M USD | ¥28K 187.66 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥21B 140.38M USD | 11.92 | ¥88 0.59 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,480 9.99 USD |
+0.41
|
¥21B 140.04M USD | ¥10K 68.85 USD | ¥1,474 9.95 USD | ¥1,490 10.06 USD | ¥21B 140.04M USD | 11.45 | ¥129 0.87 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.10 12.81 USD |
-3.48
|
€121.11M 139.8M USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,725 11.64 USD |
+0.17
|
¥21B 139.61M USD | ¥24K 161.33 USD | ¥1,720 11.61 USD | ¥1,738 11.73 USD | ¥21B 139.61M USD | 11.37 | ¥152 1.02 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥567 3.83 USD |
+0.35
|
¥21B 139.11M USD | ¥137K 926.14 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥21B 139.11M USD | 15.23 | ¥37 0.25 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
-1.79
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||