$2.25T
時価総額合計
$81.51B
総出来高
BTC 55.89%     ETH 9.17%
占有率

結果ページ52 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gefran S.p.A. Gefran S.p.A. GF7.F DE €10.45 12.06 USD
-0.48
€148.41M 171.31M USD €64.00 73.88 USD €10.45 12.06 USD €10.45 12.06 USD €148.41M 171.31M USD 15.83 €0.66 0.76 USD
tw Chia Chang Co., Ltd 4942.TW TW NT$37.80 1.2 USD
0
NT$5.38B 171M USD NT$63.30K 2.01K USD NT$37.50 1.19 USD NT$37.80 1.2 USD NT$5.38B 171M USD 12.43 NT$3.04 0.1 USD
de All for One Group SE A1OS.DE DE €31.90 36.82 USD
+1.59
€148.09M 170.95M USD €2.32K 2.68K USD €31.50 36.36 USD €32.20 37.17 USD €148.09M 170.95M USD 28.23 €1.13 1.3 USD
tw Acer Cyber Security Inc. 6690.TWO TW NT$179.00 5.69 USD
+0.56
NT$5.37B 170.63M USD NT$88.70K 2.82K USD NT$177.50 5.64 USD NT$179.50 5.7 USD NT$5.37B 170.63M USD 17.65 NT$10.14 0.32 USD
jp PCA Corporation 9629.T JP ¥1,260 8.51 USD
-0.79
¥25B 170.55M USD ¥15K 103.28 USD ¥1,260 8.51 USD ¥1,282 8.65 USD ¥25B 170.55M USD 10.77 ¥117 0.79 USD
de Fabasoft AG FAA.F DE €13.95 16.1 USD
-0.36
€147.69M 170.49M USD €157.00 181.23 USD €13.85 15.99 USD €14.00 16.16 USD €147.69M 170.49M USD 14.38 €0.97 1.12 USD
de Daishinku Corp. 90G.F DE €4.64 5.36 USD
-7.2
€147.57M 170.35M USD €300.00 346.3 USD €4.62 5.33 USD €4.64 5.36 USD €147.57M 170.35M USD 66.28 €0.07 0.08 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,309 15.59 USD
+0.04
¥25B 170.29M USD ¥11K 73.58 USD ¥2,299 15.52 USD ¥2,360 15.93 USD ¥25B 170.29M USD 10.08 ¥229 1.55 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,198.70 14.5 USD
-0.75
₹14.02B 169.56M USD ₹9.50K 114.96 USD ₹1,181.50 14.29 USD ₹1,239.00 14.99 USD ₹14.02B 169.56M USD 57.02 ₹21.02 0.25 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,133 14.4 USD
-0.09
¥25B 168.01M USD ¥700 4.73 USD ¥2,133 14.4 USD ¥2,151 14.52 USD ¥25B 168.01M USD 7.32 ¥291 1.96 USD
nz Smartpay Holdings Limited SPY.NZ NZ NZ$1.20 0.69 USD
0
NZ$289.12M 167.64M USD NZ$0.00 0 USD NZ$0.00 0 USD NZ$0.00 0 USD NZ$289.12M 167.64M USD 0 NZ$0.00 0 USD
au Smartpay Holdings Limited SMP.AX AU A$1.05 0.69 USD
0
A$252.83M 167.34M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$252.83M 167.34M USD 0 A$0.00 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,250 7.74 USD
-0.49
₩222B 167.27M USD ₩6K 4.55 USD ₩10,010 7.56 USD ₩10,470 7.9 USD ₩222B 167.27M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩22,000 16.61 USD
-0.9
₩222B 167.22M USD ₩669 0.5 USD ₩22,000 16.61 USD ₩22,300 16.83 USD ₩222B 167.22M USD 0 ₩0 0 USD
de ReposiTrak, Inc. PJ4A.F DE €7.95 9.18 USD
0
€144.48M 166.78M USD €54.00 62.33 USD €7.95 9.18 USD €7.95 9.18 USD €144.48M 166.78M USD 24.84 €0.32 0.37 USD
de Lasernet Group AB (publ) F3J.F DE €2.67 3.08 USD
-0.74
€143.92M 166.13M USD €508.00 586.4 USD €2.67 3.08 USD €2.67 3.08 USD €143.92M 166.13M USD 0 -€0.07 -0.08 USD
de ATEME SA AYD.SG DE €12.40 14.31 USD
+1.22
€143.58M 165.74M USD €1.81K 2.09K USD €12.20 14.08 USD €12.40 14.31 USD €143.58M 165.74M USD 155.00 €0.08 0.09 USD
de All for One Group SE A1OS.F DE €30.90 35.67 USD
-0.96
€143.45M 165.59M USD €230.00 265.5 USD €30.90 35.67 USD €30.90 35.67 USD €143.45M 165.59M USD 27.34 €1.13 1.3 USD
de Easy Software AG ESY.HM DE €19.00 21.93 USD
-5.94
€143.40M 165.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €143.40M 165.54M USD 18.62 €1.02 1.18 USD
jp Sanko Gosei Ltd. 7888.T JP ¥801 5.41 USD
+0.13
¥24B 164.82M USD ¥27K 184.96 USD ¥800 5.4 USD ¥811 5.47 USD ¥24B 164.82M USD 6.09 ¥131 0.89 USD
jp Intelligent Wave Inc. 4847.T JP ¥932 6.29 USD
-0.64
¥24B 164.73M USD ¥7K 49.95 USD ¥932 6.29 USD ¥942 6.36 USD ¥24B 164.73M USD 18.13 ¥51 0.35 USD
Inission AB (publ) Inission AB (publ) INISS-B.ST SE SEK 73.00 7.13 USD
+0.55
SEK 1.68B 164.16M USD SEK 23.03K 2.25K USD SEK 70.40 6.87 USD SEK 73.40 7.16 USD SEK 1.68B 164.16M USD 27.03 SEK 2.70 0.26 USD
tw Global Lighting Technologies Inc. 4935.TW TW NT$40.05 1.27 USD
-0.87
NT$5.16B 163.99M USD NT$169.06K 5.37K USD NT$39.60 1.26 USD NT$40.40 1.28 USD NT$5.16B 163.99M USD 30.11 NT$1.33 0.04 USD
de 7C Solarparken AG HRPK.F DE €1.76 2.03 USD
+2.03
€141.91M 163.81M USD €72.00 83.11 USD €1.76 2.03 USD €1.76 2.03 USD €141.91M 163.81M USD 0 -€0.10 -0.1 USD
ATEME SA ATEME SA AYD.F DE €12.25 14.14 USD
-0.41
€141.85M 163.74M USD €454.00 524.07 USD €12.25 14.14 USD €12.25 14.14 USD €141.85M 163.74M USD 153.12 €0.08 0.09 USD
BASE BASE BAINF US $1.40
0
$161.22M $200.00 $1.40 $1.40 $161.22M 14.00 $0.10
in Rir Power Electronics Limited RIR.BO IN ₹166.05 2.01 USD
-0.39
₹13.21B 159.86M USD ₹148.91K 1.8K USD ₹165.00 2 USD ₹169.05 2.05 USD ₹13.21B 159.86M USD 164.40 ₹1.01 0.01 USD
jp Focus Systems Corporation 4662.T JP ¥1,615 10.9 USD
+0.62
¥24B 159.69M USD ¥14K 95.85 USD ¥1,612 10.88 USD ¥1,635 11.04 USD ¥24B 159.69M USD 10.37 ¥156 1.05 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩6,130 4.63 USD
-3.92
₩212B 159.67M USD ₩736K 555.64 USD ₩6,090 4.6 USD ₩6,550 4.94 USD ₩212B 159.67M USD 0 ₩0 0 USD
de Tribal Group plc T3G.F DE €0.65 0.74 USD
-1.53
€138.28M 159.62M USD €40.00 46.17 USD €0.65 0.74 USD €0.66 0.76 USD €138.28M 159.62M USD 12.90 €0.05 0.06 USD
jp Digital Information Technologies Corporation 3916.T JP ¥801 5.41 USD
-1.11
¥24B 159.3M USD ¥15K 102.6 USD ¥801 5.41 USD ¥810 5.47 USD ¥24B 159.3M USD 10.84 ¥74 0.5 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,710 4.31 USD
-3.37
₩211B 158.98M USD ₩219K 165.61 USD ₩5,640 4.26 USD ₩6,010 4.54 USD ₩211B 158.98M USD 0 ₩0 0 USD
de Kalray S.A. 3FS.F DE €8.90 10.27 USD
-15.56
€137.62M 158.86M USD €650.00 750.32 USD €8.90 10.27 USD €10.40 12.01 USD €137.62M 158.86M USD 0 -€0.37 -0.4 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩9,020 6.81 USD
-2.38
₩210B 158.83M USD ₩27K 20.27 USD ₩9,010 6.8 USD ₩9,330 7.04 USD ₩210B 158.83M USD 0 ₩0 0 USD
mx Endava plc DAVAN.MX MX MX$50.75 3.01 USD
0
MX$2.68B 158.79M USD MX$0.00 0 USD MX$50.75 3.01 USD MX$50.75 3.01 USD MX$2.68B 158.79M USD 0 -MX$179.00 -10.5 USD
us Kudelski SA KDCXF US $1.62
0
$158.51M $162.00 $1.15 $1.15 $158.51M 0 -$0.76
jp KEIWA Incorporated 4251.T JP ¥1,269 8.57 USD
+0.71
¥23B 158.43M USD ¥6K 39.15 USD ¥1,265 8.54 USD ¥1,280 8.64 USD ¥23B 158.43M USD 10.38 ¥122 0.82 USD
jp OPTiM Corporation 3694.T JP ¥430 2.9 USD
+1.18
¥23B 158.19M USD ¥164K 1.11K USD ¥425 2.87 USD ¥433 2.92 USD ¥23B 158.19M USD 21.24 ¥20 0.14 USD
de Enea AB (publ) EED5.F DE €7.28 8.4 USD
-0.55
€136.76M 157.87M USD €34.00 39.25 USD €7.28 8.4 USD €7.28 8.4 USD €136.76M 157.87M USD 17.75 €0.41 0.47 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$174.50 5.54 USD
+0.58
NT$4.96B 157.74M USD NT$46.49K 1.48K USD NT$174.00 5.53 USD NT$175.00 5.56 USD NT$4.96B 157.74M USD 11.42 NT$15.28 0.49 USD
de DHI Group, Inc. 32D.F DE €3.16 3.65 USD
+8.97
€136.51M 157.58M USD €2.00 2.31 USD €3.16 3.65 USD €3.16 3.65 USD €136.51M 157.58M USD 0 -€0.04 -0.04 USD
jp CMC Corporation 2185.T JP ¥1,805 12.18 USD
-0.06
¥23B 157.44M USD ¥500 3.38 USD ¥1,804 12.18 USD ¥1,810 12.22 USD ¥23B 157.44M USD 9.04 ¥199 1.35 USD
il Nova Ltd. NVMI.TA IL ILA 169,590.00 494.52 USD
+1.61
ILA 53.94B 157.29M USD ILA 58.67K 171.08 USD ILA 165,000.00 481.13 USD ILA 172,900.00 504.17 USD ILA 53.94B 157.29M USD 72.87 ILA 23.27 0.07 USD
Tucows Inc. Tucows Inc. TC.TO CA CA$19.00 14.1 USD
+5.56
CA$211.83M 157.19M USD CA$1.15K 853.37 USD CA$18.48 13.71 USD CA$19.29 14.31 USD CA$211.83M 157.19M USD 0 -CA$9.93 -7.3 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹832.85 10.08 USD
+0.14
₹12.93B 156.38M USD ₹14.32K 173.22 USD ₹821.00 9.93 USD ₹845.00 10.22 USD ₹12.93B 156.38M USD 10.42 ₹79.89 0.97 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.55 0.16 USD
-0.89
THB 5.54B 155.88M USD THB 992.50K 27.93K USD THB 5.45 0.15 USD THB 5.60 0.16 USD THB 5.54B 155.88M USD 0 -THB 0.84 -0.02 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹825.55 9.99 USD
-0.82
₹12.81B 155.01M USD ₹1.15K 13.93 USD ₹823.50 9.96 USD ₹833.35 10.08 USD ₹12.81B 155.01M USD 10.32 ₹79.93 0.97 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 284.00 0.02 USD
+0.71
IDR 2.43T 154.97M USD IDR 36.00M 2.3K USD IDR 274.00 0.02 USD IDR 292.00 0.02 USD IDR 2.43T 154.97M USD 62.69 IDR 4.53 0.0002 USD
kr Anapass, Inc. 123860.KQ KR ₩16,910 12.76 USD
+1.81
₩205B 154.75M USD ₩13K 9.49 USD ₩16,610 12.54 USD ₩17,200 12.98 USD ₩205B 154.75M USD 0 ₩0 0 USD
in NINtec Systems Limited NINSYS.BO IN ₹687.20 8.31 USD
-1.55
₹12.77B 154.44M USD ₹320.00 3.87 USD ₹677.00 8.19 USD ₹715.00 8.65 USD ₹12.77B 154.44M USD 39.81 ₹17.26 0.21 USD
tw Solidwizard Technology Co., Ltd. 8416.TWO TW NT$172.00 5.47 USD
0
NT$4.85B 154.18M USD NT$8.74K 277.84 USD NT$172.00 5.47 USD NT$172.50 5.48 USD NT$4.85B 154.18M USD 12.78 NT$13.45 0.43 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,460 23.36 USD
-1.14
¥23B 154.09M USD ¥9K 63.45 USD ¥3,440 23.22 USD ¥3,590 24.23 USD ¥23B 154.09M USD 18.12 ¥191 1.29 USD
jp FRONTEO, Inc. 2158.T JP ¥582 3.93 USD
-1.19
¥23B 153.93M USD ¥71K 476.57 USD ¥582 3.93 USD ¥598 4.04 USD ¥23B 153.93M USD 42.08 ¥14 0.09 USD
be Hybrid Software Group PLC HYSG.BR BE €4.06 4.69 USD
+1.5
€132.63M 153.1M USD €202.00 233.18 USD €4.00 4.62 USD €4.06 4.69 USD €132.63M 153.1M USD 31.23 €0.13 0.15 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.50 14.43 USD
-3.85
€132.40M 152.84M USD €83.00 95.81 USD €12.50 14.43 USD €12.50 14.43 USD €132.40M 152.84M USD 21.18 €0.59 0.68 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩8,660 6.54 USD
-3.47
₩202B 152.83M USD ₩78K 59.17 USD ₩8,600 6.49 USD ₩9,080 6.85 USD ₩202B 152.83M USD 0 ₩0 0 USD
fr Cheops Technology France Société anonyme MLCHE.PA FR €57.50 66.37 USD
0
€132.25M 152.66M USD €22.00 25.4 USD €52.50 60.6 USD €57.50 66.37 USD €132.25M 152.66M USD 14.44 €3.98 4.59 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,966 13.27 USD
+1.24
¥23B 152.22M USD ¥5K 34.43 USD ¥1,952 13.18 USD ¥1,979 13.36 USD ¥23B 152.22M USD 22.44 ¥88 0.59 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥898 6.06 USD
+2.05
¥23B 151.98M USD ¥13K 85.73 USD ¥886 5.98 USD ¥900 6.08 USD ¥23B 151.98M USD 22.87 ¥39 0.26 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,409 9.51 USD
-2.29
¥22B 151.84M USD ¥18K 122.18 USD ¥1,401 9.46 USD ¥1,455 9.82 USD ¥22B 151.84M USD 16.26 ¥87 0.58 USD
tw Heran Co., Ltd. 5283.TW TW NT$54.50 1.73 USD
+3.02
NT$4.77B 151.7M USD NT$264.89K 8.42K USD NT$53.00 1.68 USD NT$55.50 1.76 USD NT$4.77B 151.7M USD 9.74 NT$5.59 0.18 USD
Serviceware SE Serviceware SE SJJ.F DE €12.50 14.43 USD
+5.04
€131.25M 151.51M USD €200.00 230.87 USD €12.50 14.43 USD €12.50 14.43 USD €131.25M 151.51M USD 69.44 €0.18 0.21 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,327 8.96 USD
-2.86
¥22B 150.84M USD ¥21K 141.76 USD ¥1,327 8.96 USD ¥1,365 9.21 USD ¥22B 150.84M USD 15.57 ¥85 0.58 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩5,000 3.77 USD
-0.8
₩200B 150.8M USD ₩35K 26.78 USD ₩4,950 3.74 USD ₩5,110 3.86 USD ₩200B 150.8M USD 0 ₩0 0 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 39.68 5.82 USD
-2.1
DKK 1.03B 150.42M USD DKK 3.77K 552.61 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.03B 150.42M USD 0 -DKK 7.03 -1.03 USD
de Quarterhill Inc. WJL.F DE €1.08 1.25 USD
-2.7
€129.58M 149.58M USD €867.00 1K USD €1.08 1.25 USD €1.08 1.25 USD €129.58M 149.58M USD 0 -€0.38 -0.4 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,430 5.61 USD
-4.75
₩198B 149.4M USD ₩36K 27.12 USD ₩7,400 5.59 USD ₩7,890 5.96 USD ₩198B 149.4M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩6,480 4.89 USD
+1.25
₩198B 149.24M USD ₩279K 210.33 USD ₩6,080 4.59 USD ₩6,550 4.94 USD ₩198B 149.24M USD 0 ₩0 0 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
Kudan Inc. Kudan Inc. 4425.T JP ¥1,941 13.1 USD
-3.7
¥22B 148.07M USD ¥89K 602.8 USD ¥1,927 13.01 USD ¥2,041 13.78 USD ¥22B 148.07M USD 0 -¥17 -0.1 USD
NNIT A/S NNIT A/S 5NN.F DE €5.13 5.92 USD
-1.54
€127.76M 147.47M USD €200.00 230.87 USD €5.13 5.92 USD €5.13 5.92 USD €127.76M 147.47M USD 0 -€0.13 -0.1 USD
kr Mirae Corporation 025560.KS KR ₩43,500 32.84 USD
+0.93
₩194B 146.66M USD ₩54K 40.9 USD ₩42,100 31.78 USD ₩45,400 34.27 USD ₩194B 146.66M USD 0 ₩0 0 USD
de Chanjet Information Technology Company Limited C7D.F DE €0.39 0.45 USD
+4.79
€126.63M 146.18M USD €450.00 519.45 USD €0.39 0.45 USD €0.39 0.45 USD €126.63M 146.18M USD 13.13 €0.03 0.03 USD
us Datalex DLEXY US $1.55
0
$145.82M $238.00 $1.05 $1.05 $145.82M 0 -$0.14
tw DynaColor, Inc. 5489.TWO TW NT$46.60 1.48 USD
+9.91
NT$4.59B 145.81M USD NT$529.09K 16.81K USD NT$42.55 1.35 USD NT$46.60 1.48 USD NT$4.59B 145.81M USD 23.41 NT$1.99 0.06 USD
Endava plc Endava plc 2Y5.F DE €2.39 2.76 USD
-7.72
€126.29M 145.79M USD €8.00K 9.23K USD €2.38 2.75 USD €2.39 2.76 USD €126.29M 145.79M USD 0 -€8.97 -10.3 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,677 18.07 USD
-1.54
¥22B 145.76M USD ¥2K 13.5 USD ¥2,677 18.07 USD ¥2,720 18.36 USD ¥22B 145.76M USD 9.91 ¥270 1.82 USD
de Exsitec Holding AB (publ) 1TI.F DE €9.38 10.83 USD
-0.85
€125.97M 145.41M USD €9.00 10.39 USD €9.38 10.83 USD €9.38 10.83 USD €125.97M 145.41M USD 15.12 €0.62 0.72 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,570 11 USD
-2.21
₩192B 144.58M USD ₩36K 27.23 USD ₩14,540 10.98 USD ₩15,010 11.33 USD ₩192B 144.58M USD 0 ₩0 0 USD
tw Promate Solutions Corporation 6577.TWO TW NT$75.70 2.41 USD
-1.94
NT$4.55B 144.47M USD NT$101.60K 3.23K USD NT$75.00 2.38 USD NT$76.00 2.41 USD NT$4.55B 144.47M USD 13.56 NT$5.58 0.18 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩3,760 2.84 USD
-0.92
₩191B 144.25M USD ₩74K 55.83 USD ₩3,680 2.78 USD ₩3,765 2.84 USD ₩191B 144.25M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩15,140 11.43 USD
-2.64
₩191B 143.93M USD ₩16K 12.18 USD ₩14,990 11.32 USD ₩15,600 11.78 USD ₩191B 143.93M USD 0 ₩0 0 USD
dk NNIT A/S NNIT.CO DK DKK 39.30 5.76 USD
-1.01
DKK 978.72M 143.5M USD DKK 8.03K 1.18K USD DKK 39.30 5.76 USD DKK 39.70 5.82 USD DKK 978.72M 143.5M USD 0 -DKK 0.97 -0.1 USD
nl MotorK plc MTRK.AS NL €2.60 3 USD
+4
€124.19M 143.36M USD €286.00 330.14 USD €2.60 3 USD €2.60 3 USD €124.19M 143.36M USD 0 -€0.25 -0.2 USD
de Tucows Inc. TUQ1.F DE €11.10 12.81 USD
-0.89
€123.76M 142.86M USD €10.00 11.54 USD €11.10 12.81 USD €11.10 12.81 USD €123.76M 142.86M USD 0 -€6.13 -7.07 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩14,950 11.28 USD
-1.64
₩188B 142M USD ₩29K 21.76 USD ₩14,900 11.25 USD ₩15,430 11.65 USD ₩188B 142M USD 0 ₩0 0 USD
cn TONGTECH DELISTING 300379.SZ CN CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
Nynomic AG Nynomic AG M7U.F DE €18.55 21.41 USD
-4.13
€121.85M 140.66M USD €500.00 577.17 USD €18.55 21.41 USD €19.25 22.22 USD €121.85M 140.66M USD 0 -€0.11 -0.1 USD
jp Alinco Incorporated 5933.T JP ¥1,049 7.08 USD
+0.1
¥21B 140.52M USD ¥6K 41.85 USD ¥1,048 7.07 USD ¥1,055 7.12 USD ¥21B 140.52M USD 11.93 ¥88 0.59 USD
jp NEOJAPAN Inc. 3921.T JP ¥1,479 9.98 USD
-0.07
¥21B 139.95M USD ¥4K 27 USD ¥1,478 9.98 USD ¥1,485 10.02 USD ¥21B 139.95M USD 11.45 ¥129 0.87 USD
de B&C Speakers S.p.A. 37B.F DE €11.10 12.81 USD
-3.48
€121.11M 139.8M USD €300.00 346.3 USD €11.10 12.81 USD €11.10 12.81 USD €121.11M 139.8M USD 12.19 €0.91 1.05 USD
at GoPro, Inc. GPRO.VI AT €0.70 0.81 USD
-4.11
€121.10M 139.79M USD €893.00 1.03K USD €0.70 0.81 USD €0.73 0.84 USD €121.10M 139.79M USD 0 -€0.68 -0.7 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,726 11.65 USD
+0.06
¥21B 139.69M USD ¥7K 48.6 USD ¥1,724 11.64 USD ¥1,739 11.74 USD ¥21B 139.69M USD 11.38 ¥152 1.02 USD
kr Telechips Inc. 054450.KQ KR ₩12,530 9.46 USD
-2.41
₩185B 139.61M USD ₩40K 30.56 USD ₩12,480 9.42 USD ₩13,020 9.83 USD ₩185B 139.61M USD 0 ₩0 0 USD
br GoPro, Inc. GPRO34.SA BR R$3.96 0.8 USD
+2.06
R$685.07M 138.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$685.07M 138.85M USD 0 -R$4.01 -0.8 USD
de FDM Group (Holdings) plc 17F.F DE €1.10 1.27 USD
-1.79
€120.28M 138.84M USD €8.00 9.23 USD €1.10 1.27 USD €1.10 1.27 USD €120.28M 138.84M USD 18.33 €0.06 0.07 USD
de GoPro, Inc. 5G5.F DE €0.69 0.8 USD
+3.27
€120.06M 138.59M USD €15.00K 17.32K USD €0.69 0.8 USD €0.69 0.8 USD €120.06M 138.59M USD 0 -€0.68 -0.7 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,860 6.69 USD
-1.77
₩183B 138.44M USD ₩11K 7.95 USD ₩8,740 6.6 USD ₩9,100 6.87 USD ₩183B 138.44M USD 0 ₩0 0 USD
de The Blockchain Group BC7.F DE €0.40 0.46 USD
-11.33
€119.93M 138.43M USD €750.00 865.75 USD €0.40 0.46 USD €0.41 0.47 USD €119.93M 138.43M USD 0 -€0.27 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency