$2.24T
時価総額合計
$77.18B
総出来高
BTC 55.92%     ETH 9.13%
占有率

結果ページ52 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 296.00 8.33 USD
+0.68
THB 6.19B 174.05M USD THB 6.86K 192.88 USD THB 294.00 8.27 USD THB 296.00 8.33 USD THB 6.19B 174.05M USD 5.40 THB 54.78 1.54 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$29.85 0.95 USD
+0.17
NT$5.45B 173.08M USD NT$65.45K 2.08K USD NT$29.80 0.95 USD NT$30.20 0.96 USD NT$5.45B 173.08M USD 0 -NT$0.99 -0.03 USD
jp PCA Corporation 9629.T JP ¥1,274 8.6 USD
+0.31
¥26B 172.44M USD ¥56K 377.34 USD ¥1,258 8.49 USD ¥1,282 8.65 USD ¥26B 172.44M USD 10.89 ¥117 0.79 USD
dotdigital Group Plc dotdigital Group Plc 3DO.F DE €0.49 0.57 USD
0
€149.20M 172.22M USD €2.50K 2.89K USD €0.49 0.57 USD €0.49 0.57 USD €149.20M 172.22M USD 16.40 €0.03 0.03 USD
tw Chia Chang Co., Ltd 4942.TW TW NT$37.80 1.2 USD
0
NT$5.38B 171M USD NT$63.30K 2.01K USD NT$37.50 1.19 USD NT$37.80 1.2 USD NT$5.38B 171M USD 12.43 NT$3.04 0.1 USD
de All for One Group SE A1OS.DE DE €31.90 36.82 USD
0
€148.09M 170.95M USD €2.32K 2.68K USD €31.50 36.36 USD €32.20 37.17 USD €148.09M 170.95M USD 28.23 €1.13 1.3 USD
Futaba Corporation Futaba Corporation 6986.T JP ¥596 4.02 USD
-0.67
¥25B 170.64M USD ¥244K 1.65K USD ¥596 4.02 USD ¥612 4.13 USD ¥25B 170.64M USD 10.01 ¥59 0.4 USD
tw Acer Cyber Security Inc. 6690.TWO TW NT$179.00 5.69 USD
+0.56
NT$5.37B 170.63M USD NT$88.70K 2.82K USD NT$177.50 5.64 USD NT$179.50 5.7 USD NT$5.37B 170.63M USD 17.65 NT$10.14 0.32 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,204.95 14.58 USD
+0.52
₹14.09B 170.45M USD ₹4.94K 59.71 USD ₹1,195.00 14.46 USD ₹1,225.00 14.82 USD ₹14.09B 170.45M USD 57.32 ₹21.02 0.25 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) 89P.F DE €0.40 0.46 USD
-2.75
€147.16M 169.87M USD €29.00K 33.48K USD €0.40 0.46 USD €0.40 0.46 USD €147.16M 169.87M USD 0 €0.00 0 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
Gefran S.p.A. Gefran S.p.A. GF7.F DE €10.35 11.95 USD
-0.96
€146.99M 169.67M USD €64.00 73.88 USD €10.35 11.95 USD €10.35 11.95 USD €146.99M 169.67M USD 15.68 €0.66 0.76 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,367 15.98 USD
+0.72
¥25B 169.24M USD ¥85K 571.75 USD ¥2,351 15.87 USD ¥2,427 16.38 USD ¥25B 169.24M USD 21.63 ¥109 0.74 USD
de All for One Group SE A1OS.F DE €31.40 36.25 USD
+1.62
€145.77M 168.27M USD €230.00 265.5 USD €31.40 36.25 USD €31.40 36.25 USD €145.77M 168.27M USD 27.78 €1.13 1.3 USD
de Fabasoft AG FAA.F DE €13.75 15.87 USD
-1.43
€145.58M 168.04M USD €157.00 181.23 USD €13.75 15.87 USD €13.75 15.87 USD €145.58M 168.04M USD 14.17 €0.97 1.12 USD
nz Smartpay Holdings Limited SPY.NZ NZ NZ$1.20 0.69 USD
0
NZ$289.12M 167.64M USD NZ$0.00 0 USD NZ$0.00 0 USD NZ$0.00 0 USD NZ$289.12M 167.64M USD 0 NZ$0.00 0 USD
au Smartpay Holdings Limited SMP.AX AU A$1.05 0.69 USD
0
A$252.83M 167.34M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$252.83M 167.34M USD 0 A$0.00 0 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,119 14.3 USD
-0.75
¥25B 166.9M USD ¥3K 19.58 USD ¥2,111 14.25 USD ¥2,151 14.52 USD ¥25B 166.9M USD 7.28 ¥291 1.96 USD
de ReposiTrak, Inc. PJ4A.F DE €7.95 9.18 USD
0
€144.48M 166.78M USD €54.00 62.33 USD €7.95 9.18 USD €7.95 9.18 USD €144.48M 166.78M USD 24.84 €0.32 0.37 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,259 15.25 USD
-2.12
¥25B 166.6M USD ¥14K 97.2 USD ¥2,259 15.25 USD ¥2,360 15.93 USD ¥25B 166.6M USD 9.86 ¥229 1.55 USD
de ATEME SA AYD.SG DE €12.45 14.37 USD
+0.4
€144.16M 166.41M USD €29.00 33.48 USD €12.10 13.97 USD €12.60 14.54 USD €144.16M 166.41M USD 155.62 €0.08 0.09 USD
de Easy Software AG ESY.HM DE €19.10 22.05 USD
+0.53
€144.16M 166.41M USD €0.00 0 USD €19.10 22.05 USD €19.10 22.05 USD €144.16M 166.41M USD 18.72 €1.02 1.18 USD
de Lasernet Group AB (publ) F3J.F DE €2.66 3.07 USD
-0.37
€143.38M 165.51M USD €508.00 586.4 USD €2.66 3.07 USD €2.66 3.07 USD €143.38M 165.51M USD 0 -€0.07 -0.08 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,130 7.65 USD
-1.65
₩219B 165.31M USD ₩40K 30.19 USD ₩9,670 7.3 USD ₩10,470 7.9 USD ₩219B 165.31M USD 0 ₩0 0 USD
ATEME SA ATEME SA AYD.F DE €12.35 14.26 USD
+0.82
€143.01M 165.08M USD €454.00 524.07 USD €12.35 14.26 USD €12.35 14.26 USD €143.01M 165.08M USD 154.37 €0.08 0.09 USD
jp Intelligent Wave Inc. 4847.T JP ¥931 6.28 USD
-0.75
¥24B 164.55M USD ¥51K 346.96 USD ¥929 6.27 USD ¥942 6.36 USD ¥24B 164.55M USD 18.11 ¥51 0.35 USD
jp Sanko Gosei Ltd. 7888.T JP ¥798 5.39 USD
-0.25
¥24B 164.21M USD ¥80K 536.65 USD ¥794 5.36 USD ¥811 5.47 USD ¥24B 164.21M USD 6.07 ¥131 0.89 USD
Inission AB (publ) Inission AB (publ) INISS-B.ST SE SEK 73.00 7.13 USD
+0.55
SEK 1.68B 164.16M USD SEK 23.03K 2.25K USD SEK 70.40 6.87 USD SEK 73.40 7.16 USD SEK 1.68B 164.16M USD 27.03 SEK 2.70 0.26 USD
tw Global Lighting Technologies Inc. 4935.TW TW NT$40.05 1.27 USD
-0.87
NT$5.16B 163.99M USD NT$169.06K 5.37K USD NT$39.60 1.26 USD NT$40.40 1.28 USD NT$5.16B 163.99M USD 30.11 NT$1.33 0.04 USD
de Kalray S.A. 3FS.F DE €9.15 10.56 USD
+2.81
€141.48M 163.32M USD €650.00 750.32 USD €9.15 10.56 USD €9.15 10.56 USD €141.48M 163.32M USD 0 -€0.37 -0.4 USD
in Rir Power Electronics Limited RIR.BO IN ₹167.50 2.03 USD
+0.87
₹13.33B 161.25M USD ₹85.13K 1.03K USD ₹165.00 2 USD ₹167.80 2.03 USD ₹13.33B 161.25M USD 165.84 ₹1.01 0.01 USD
BASE BASE BAINF US $1.40
0
$161.22M $200.00 $1.40 $1.40 $161.22M 14.00 $0.10
de 7C Solarparken AG HRPK.F DE €1.72 1.99 USD
-1.99
€139.08M 160.54M USD €72.00 83.11 USD €1.72 1.99 USD €1.72 1.99 USD €139.08M 160.54M USD 0 -€0.10 -0.1 USD
jp Focus Systems Corporation 4662.T JP ¥1,623 10.96 USD
+1.12
¥24B 160.48M USD ¥64K 432.02 USD ¥1,608 10.85 USD ¥1,635 11.04 USD ¥24B 160.48M USD 10.42 ¥156 1.05 USD
jp Digital Information Technologies Corporation 3916.T JP ¥806 5.44 USD
-0.49
¥24B 160.3M USD ¥75K 508.3 USD ¥798 5.39 USD ¥810 5.47 USD ¥24B 160.3M USD 10.90 ¥74 0.5 USD
de Tribal Group plc T3G.F DE €0.65 0.74 USD
0
€138.28M 159.62M USD €40.00 46.17 USD €0.65 0.74 USD €0.66 0.76 USD €138.28M 159.62M USD 12.90 €0.05 0.06 USD
de DHI Group, Inc. 32D.F DE €3.20 3.69 USD
+1.27
€138.24M 159.57M USD €2.00 2.31 USD €3.20 3.69 USD €3.20 3.69 USD €138.24M 159.57M USD 0 -€0.04 -0.04 USD
kr COOCON Corporation 294570.KQ KR ₩20,950 15.81 USD
-5.63
₩211B 159.24M USD ₩18K 13.51 USD ₩20,950 15.81 USD ₩22,300 16.83 USD ₩211B 159.24M USD 0 ₩0 0 USD
mx Endava plc DAVAN.MX MX MX$50.75 3.01 USD
0
MX$2.68B 158.79M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.68B 158.79M USD 0 -MX$179.00 -10.5 USD
us Kudelski SA KDCXF US $1.62
0
$158.51M $162.00 $1.15 $1.15 $158.51M 0 -$0.76
in NINtec Systems Limited NINSYS.BO IN ₹705.00 8.53 USD
+2.59
₹13.10B 158.44M USD ₹118.00 1.43 USD ₹686.15 8.3 USD ₹717.40 8.68 USD ₹13.10B 158.44M USD 40.84 ₹17.26 0.21 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$174.50 5.54 USD
+0.58
NT$4.96B 157.74M USD NT$46.49K 1.48K USD NT$174.00 5.53 USD NT$175.00 5.56 USD NT$4.96B 157.74M USD 11.42 NT$15.28 0.49 USD
jp CMC Corporation 2185.T JP ¥1,805 12.18 USD
-0.06
¥23B 157.44M USD ¥2K 10.8 USD ¥1,804 12.18 USD ¥1,810 12.22 USD ¥23B 157.44M USD 9.04 ¥199 1.35 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩6,040 4.56 USD
-5.33
₩208B 157.32M USD ₩2M 1.58K USD ₩5,900 4.45 USD ₩6,550 4.94 USD ₩208B 157.32M USD 0 ₩0 0 USD
jp KEIWA Incorporated 4251.T JP ¥1,260 8.51 USD
0
¥23B 157.31M USD ¥49K 332.11 USD ¥1,252 8.45 USD ¥1,280 8.64 USD ¥23B 157.31M USD 10.31 ¥122 0.82 USD
Tucows Inc. Tucows Inc. TC.TO CA CA$19.00 14.1 USD
+5.56
CA$211.83M 157.19M USD CA$1.15K 853.37 USD CA$18.48 13.71 USD CA$19.29 14.31 USD CA$211.83M 157.19M USD 0 -CA$9.93 -7.3 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 288.00 0.02 USD
+1.41
IDR 2.46T 157.15M USD IDR 39.05M 2.5K USD IDR 282.00 0.02 USD IDR 294.00 0.02 USD IDR 2.46T 157.15M USD 63.57 IDR 4.53 0.0002 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩8,860 6.69 USD
-4.11
₩207B 156.01M USD ₩112K 84.43 USD ₩8,690 6.56 USD ₩9,330 7.04 USD ₩207B 156.01M USD 0 ₩0 0 USD
il Nova Ltd. NVMI.TA IL ILA 168,100.00 490.17 USD
-0.88
ILA 53.47B 155.91M USD ILA 11.61K 33.85 USD ILA 167,340.00 487.96 USD ILA 169,500.00 494.26 USD ILA 53.47B 155.91M USD 72.23 ILA 23.27 0.07 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.70 14.66 USD
+1.6
€134.52M 155.28M USD €83.00 95.81 USD €12.70 14.66 USD €12.70 14.66 USD €134.52M 155.28M USD 21.52 €0.59 0.68 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.50 0.15 USD
-0.9
THB 5.49B 154.47M USD THB 1.18M 33.34K USD THB 5.45 0.15 USD THB 5.60 0.16 USD THB 5.49B 154.47M USD 0 -THB 0.84 -0.02 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,465 23.39 USD
-1
¥23B 154.32M USD ¥23K 155.26 USD ¥3,435 23.19 USD ¥3,590 24.23 USD ¥23B 154.32M USD 18.15 ¥191 1.29 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,992 13.45 USD
+2.57
¥23B 154.23M USD ¥27K 184.28 USD ¥1,952 13.18 USD ¥2,005 13.53 USD ¥23B 154.23M USD 22.73 ¥88 0.59 USD
tw Solidwizard Technology Co., Ltd. 8416.TWO TW NT$172.00 5.47 USD
0
NT$4.85B 154.18M USD NT$8.74K 277.84 USD NT$172.00 5.47 USD NT$172.50 5.48 USD NT$4.85B 154.18M USD 12.78 NT$13.45 0.43 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩6,690 5.05 USD
+4.53
₩204B 154.07M USD ₩1M 967.78 USD ₩6,080 4.59 USD ₩6,820 5.15 USD ₩204B 154.07M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩16,770 12.66 USD
+0.96
₩203B 153.47M USD ₩45K 34.09 USD ₩15,980 12.06 USD ₩17,200 12.98 USD ₩203B 153.47M USD 0 ₩0 0 USD
jp FRONTEO, Inc. 2158.T JP ¥580 3.92 USD
-1.53
¥23B 153.4M USD ¥205K 1.38K USD ¥574 3.87 USD ¥598 4.04 USD ¥23B 153.4M USD 41.93 ¥14 0.09 USD
be Hybrid Software Group PLC HYSG.BR BE €4.06 4.69 USD
0
€132.63M 153.1M USD €16.00 18.47 USD €4.06 4.69 USD €4.06 4.69 USD €132.63M 153.1M USD 31.23 €0.13 0.15 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹814.00 9.85 USD
-1.4
₹12.63B 152.84M USD ₹1.13K 13.7 USD ₹810.00 9.8 USD ₹823.70 9.97 USD ₹12.63B 152.84M USD 10.18 ₹79.93 0.97 USD
fr Cheops Technology France Société anonyme MLCHE.PA FR €57.50 66.37 USD
0
€132.25M 152.66M USD €22.00 25.4 USD €52.50 60.6 USD €57.50 66.37 USD €132.25M 152.66M USD 14.44 €3.98 4.59 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.25 5.9 USD
+1.45
DKK 1.04B 152.6M USD DKK 3.77K 552.61 USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.04B 152.6M USD 0 -DKK 7.03 -1.03 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,470 4.13 USD
-7.45
₩202B 152.3M USD ₩1M 765.54 USD ₩5,350 4.04 USD ₩6,010 4.54 USD ₩202B 152.3M USD 0 ₩0 0 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹810.00 9.8 USD
-2.74
₹12.57B 152.09M USD ₹17.40K 210.5 USD ₹807.00 9.76 USD ₹830.00 10.04 USD ₹12.57B 152.09M USD 10.13 ₹79.89 0.97 USD
jp OPTiM Corporation 3694.T JP ¥413 2.79 USD
-3.95
¥23B 151.93M USD ¥167K 1.13K USD ¥412 2.78 USD ¥433 2.92 USD ¥23B 151.93M USD 20.40 ¥20 0.14 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,335 9.01 USD
-2.27
¥22B 151.74M USD ¥74K 501.55 USD ¥1,318 8.9 USD ¥1,365 9.21 USD ¥22B 151.74M USD 15.66 ¥85 0.58 USD
tw Heran Co., Ltd. 5283.TW TW NT$54.50 1.73 USD
+3.02
NT$4.77B 151.7M USD NT$264.89K 8.42K USD NT$53.00 1.68 USD NT$55.50 1.76 USD NT$4.77B 151.7M USD 9.74 NT$5.59 0.18 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,406 9.49 USD
-2.5
¥22B 151.52M USD ¥43K 290.94 USD ¥1,399 9.44 USD ¥1,455 9.82 USD ¥22B 151.52M USD 16.22 ¥87 0.58 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩8,560 6.46 USD
-4.57
₩200B 151.06M USD ₩333K 251.06 USD ₩8,350 6.3 USD ₩9,080 6.85 USD ₩200B 151.06M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩10,080 7.61 USD
-30
₩197B 148.98M USD ₩661K 499.27 USD ₩10,080 7.61 USD ₩14,690 11.09 USD ₩197B 148.98M USD 0 ₩0 0 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
Serviceware SE Serviceware SE SJJ.F DE €12.25 14.14 USD
-2
€128.63M 148.48M USD €200.00 230.87 USD €12.25 14.14 USD €12.25 14.14 USD €128.63M 148.48M USD 68.05 €0.18 0.21 USD
de Quarterhill Inc. WJL.F DE €1.07 1.24 USD
-0.93
€128.38M 148.19M USD €867.00 1K USD €1.07 1.24 USD €1.07 1.24 USD €128.38M 148.19M USD 0 -€0.38 -0.4 USD
de Tucows Inc. TUQ1.F DE €11.50 13.27 USD
+3.6
€128.22M 148M USD €10.00 11.54 USD €11.50 13.27 USD €11.50 13.27 USD €128.22M 148M USD 0 -€6.13 -7.07 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥874 5.9 USD
-0.68
¥22B 147.91M USD ¥65K 441.47 USD ¥860 5.81 USD ¥902 6.09 USD ¥22B 147.91M USD 22.26 ¥39 0.26 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,714 18.32 USD
-0.18
¥22B 147.77M USD ¥3K 18.9 USD ¥2,677 18.07 USD ¥2,720 18.36 USD ¥22B 147.77M USD 10.05 ¥270 1.82 USD
de Enea AB (publ) EED5.F DE €6.77 7.81 USD
-7.01
€127.18M 146.81M USD €34.00 39.25 USD €6.77 7.81 USD €6.77 7.81 USD €127.18M 146.81M USD 16.51 €0.41 0.47 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩7,280 5.5 USD
-6.67
₩194B 146.39M USD ₩156K 117.73 USD ₩7,020 5.3 USD ₩7,890 5.96 USD ₩194B 146.39M USD 0 ₩0 0 USD
NNIT A/S NNIT A/S 5NN.F DE €5.09 5.88 USD
-0.78
€126.76M 146.32M USD €200.00 230.87 USD €5.09 5.88 USD €5.09 5.88 USD €126.76M 146.32M USD 0 -€0.13 -0.1 USD
us Datalex DLEXY US $1.55
0
$145.82M $238.00 $1.05 $1.05 $145.82M 0 -$0.14
tw DynaColor, Inc. 5489.TWO TW NT$46.60 1.48 USD
+9.91
NT$4.59B 145.81M USD NT$529.09K 16.81K USD NT$42.55 1.35 USD NT$46.60 1.48 USD NT$4.59B 145.81M USD 23.41 NT$1.99 0.06 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,825 3.64 USD
-4.27
₩193B 145.52M USD ₩267K 201.58 USD ₩4,770 3.6 USD ₩5,110 3.86 USD ₩193B 145.52M USD 0 ₩0 0 USD
de Exsitec Holding AB (publ) 1TI.F DE €9.36 10.8 USD
-0.21
€125.70M 145.1M USD €9.00 10.39 USD €9.36 10.8 USD €9.36 10.8 USD €125.70M 145.1M USD 15.09 €0.62 0.72 USD
tw Promate Solutions Corporation 6577.TWO TW NT$75.70 2.41 USD
-1.94
NT$4.55B 144.47M USD NT$101.60K 3.23K USD NT$75.00 2.38 USD NT$76.00 2.41 USD NT$4.55B 144.47M USD 13.56 NT$5.58 0.18 USD
dk NNIT A/S NNIT.CO DK DKK 39.30 5.76 USD
0
DKK 978.72M 143.5M USD DKK 4.61K 675.78 USD DKK 39.30 5.76 USD DKK 39.80 5.84 USD DKK 978.72M 143.5M USD 0 -DKK 0.97 -0.1 USD
nl MotorK plc MTRK.AS NL €2.60 3 USD
0
€124.19M 143.36M USD €77.00 88.88 USD €2.60 3 USD €2.60 3 USD €124.19M 143.36M USD 0 -€0.25 -0.2 USD
Endava plc Endava plc 2Y5.F DE €2.34 2.7 USD
-2.09
€123.65M 142.74M USD €250.00 288.58 USD €2.34 2.7 USD €2.34 2.7 USD €123.65M 142.74M USD 0 -€8.97 -10.3 USD
Kudan Inc. Kudan Inc. 4425.T JP ¥1,863 12.58 USD
-7.59
¥21B 142.12M USD ¥412K 2.78K USD ¥1,810 12.22 USD ¥2,041 13.78 USD ¥21B 142.12M USD 0 -¥17 -0.1 USD
kr Mirae Corporation 025560.KS KR ₩42,100 31.78 USD
-2.32
₩188B 141.94M USD ₩136K 102.99 USD ₩41,250 31.14 USD ₩45,400 34.27 USD ₩188B 141.94M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,300 10.79 USD
-4.03
₩188B 141.9M USD ₩198K 149.13 USD ₩13,950 10.53 USD ₩15,010 11.33 USD ₩188B 141.9M USD 0 ₩0 0 USD
de Chanjet Information Technology Company Limited C7D.F DE €0.38 0.44 USD
-3.05
€122.78M 141.73M USD €450.00 519.45 USD €0.38 0.44 USD €0.38 0.44 USD €122.78M 141.73M USD 12.73 €0.03 0.03 USD
cn TONGTECH DELISTING 300379.SZ CN CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
jp Alinco Incorporated 5933.T JP ¥1,055 7.12 USD
+0.67
¥21B 141.32M USD ¥34K 226.13 USD ¥1,048 7.07 USD ¥1,056 7.13 USD ¥21B 141.32M USD 12.00 ¥88 0.59 USD
de MotorK plc 5FS.F DE €2.55 2.94 USD
+6.69
€122.25M 141.12M USD €1.14K 1.32K USD €2.55 2.94 USD €2.55 2.94 USD €122.25M 141.12M USD 0 -€0.25 -0.2 USD
kr Saltlux Inc. 304100.KQ KR ₩14,800 11.17 USD
-4.82
₩186B 140.69M USD ₩111K 83.44 USD ₩14,050 10.61 USD ₩15,600 11.78 USD ₩186B 140.69M USD 0 ₩0 0 USD
at GoPro, Inc. GPRO.VI AT €0.70 0.81 USD
+0.57
€121.79M 140.59M USD €0.00 0 USD €0.69 0.8 USD €0.70 0.81 USD €121.79M 140.59M USD 0 -€0.68 -0.7 USD
jp NEOJAPAN Inc. 3921.T JP ¥1,482 10 USD
+0.14
¥21B 140.23M USD ¥34K 229.51 USD ¥1,451 9.79 USD ¥1,492 10.07 USD ¥21B 140.23M USD 11.47 ¥129 0.87 USD
de MotorK plc 5FS.DU DE €2.54 2.93 USD
+6.72
€121.32M 140.05M USD €0.00 0 USD €2.54 2.93 USD €2.54 2.93 USD €121.32M 140.05M USD 0 -€0.25 -0.2 USD
Nynomic AG Nynomic AG M7U.F DE €18.45 21.3 USD
-0.54
€121.19M 139.9M USD €450.00 519.45 USD €18.45 21.3 USD €18.45 21.3 USD €121.19M 139.9M USD 0 -€0.11 -0.1 USD
Acconeer AB (publ) Acconeer AB (publ) 2LU.F DE €1.59 1.83 USD
+3.52
€120.91M 139.57M USD €80.00 92.35 USD €1.59 1.83 USD €1.59 1.83 USD €120.91M 139.57M USD 0 -€0.03 -0.03 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩14,690 11.09 USD
-3.36
₩185B 139.53M USD ₩104K 78.53 USD ₩14,310 10.8 USD ₩15,430 11.65 USD ₩185B 139.53M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency