結果ページ52 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 296.00 8.33 USD |
+0.68
|
THB 6.19B 174.05M USD | THB 6.86K 192.88 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.78 1.54 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$5.45B 173.08M USD | NT$65.45K 2.08K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.45B 173.08M USD | 0 | -NT$0.99 -0.03 USD | ||
PCA Corporation
9629.T
JP
|
¥1,274 8.6 USD |
+0.31
|
¥26B 172.44M USD | ¥56K 377.34 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥26B 172.44M USD | 10.89 | ¥117 0.79 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.49 0.57 USD |
0
|
€149.20M 172.22M USD | €2.50K 2.89K USD | €0.49 0.57 USD | €0.49 0.57 USD | €149.20M 172.22M USD | 16.40 | €0.03 0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$5.38B 171M USD | NT$63.30K 2.01K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€31.90 36.82 USD |
0
|
€148.09M 170.95M USD | €2.32K 2.68K USD | €31.50 36.36 USD | €32.20 37.17 USD | €148.09M 170.95M USD | 28.23 | €1.13 1.3 USD | ||
Futaba Corporation
6986.T
JP
|
¥596 4.02 USD |
-0.67
|
¥25B 170.64M USD | ¥244K 1.65K USD | ¥596 4.02 USD | ¥612 4.13 USD | ¥25B 170.64M USD | 10.01 | ¥59 0.4 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$5.37B 170.63M USD | NT$88.70K 2.82K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.37B 170.63M USD | 17.65 | NT$10.14 0.32 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,204.95 14.58 USD |
+0.52
|
₹14.09B 170.45M USD | ₹4.94K 59.71 USD | ₹1,195.00 14.46 USD | ₹1,225.00 14.82 USD | ₹14.09B 170.45M USD | 57.32 | ₹21.02 0.25 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
-2.75
|
€147.16M 169.87M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €147.16M 169.87M USD | 0 | €0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.35 11.95 USD |
-0.96
|
€146.99M 169.67M USD | €64.00 73.88 USD | €10.35 11.95 USD | €10.35 11.95 USD | €146.99M 169.67M USD | 15.68 | €0.66 0.76 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,367 15.98 USD |
+0.72
|
¥25B 169.24M USD | ¥85K 571.75 USD | ¥2,351 15.87 USD | ¥2,427 16.38 USD | ¥25B 169.24M USD | 21.63 | ¥109 0.74 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.40 36.25 USD |
+1.62
|
€145.77M 168.27M USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €145.77M 168.27M USD | 27.78 | €1.13 1.3 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.75 15.87 USD |
-1.43
|
€145.58M 168.04M USD | €157.00 181.23 USD | €13.75 15.87 USD | €13.75 15.87 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,119 14.3 USD |
-0.75
|
¥25B 166.9M USD | ¥3K 19.58 USD | ¥2,111 14.25 USD | ¥2,151 14.52 USD | ¥25B 166.9M USD | 7.28 | ¥291 1.96 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.95 9.18 USD |
0
|
€144.48M 166.78M USD | €54.00 62.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €144.48M 166.78M USD | 24.84 | €0.32 0.37 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,259 15.25 USD |
-2.12
|
¥25B 166.6M USD | ¥14K 97.2 USD | ¥2,259 15.25 USD | ¥2,360 15.93 USD | ¥25B 166.6M USD | 9.86 | ¥229 1.55 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.45 14.37 USD |
+0.4
|
€144.16M 166.41M USD | €29.00 33.48 USD | €12.10 13.97 USD | €12.60 14.54 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.10 22.05 USD |
+0.53
|
€144.16M 166.41M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €144.16M 166.41M USD | 18.72 | €1.02 1.18 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
-0.37
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,130 7.65 USD |
-1.65
|
₩219B 165.31M USD | ₩40K 30.19 USD | ₩9,670 7.3 USD | ₩10,470 7.9 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
ATEME SA
AYD.F
DE
|
€12.35 14.26 USD |
+0.82
|
€143.01M 165.08M USD | €454.00 524.07 USD | €12.35 14.26 USD | €12.35 14.26 USD | €143.01M 165.08M USD | 154.37 | €0.08 0.09 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥931 6.28 USD |
-0.75
|
¥24B 164.55M USD | ¥51K 346.96 USD | ¥929 6.27 USD | ¥942 6.36 USD | ¥24B 164.55M USD | 18.11 | ¥51 0.35 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥798 5.39 USD |
-0.25
|
¥24B 164.21M USD | ¥80K 536.65 USD | ¥794 5.36 USD | ¥811 5.47 USD | ¥24B 164.21M USD | 6.07 | ¥131 0.89 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.00 7.13 USD |
+0.55
|
SEK 1.68B 164.16M USD | SEK 23.03K 2.25K USD | SEK 70.40 6.87 USD | SEK 73.40 7.16 USD | SEK 1.68B 164.16M USD | 27.03 | SEK 2.70 0.26 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$5.16B 163.99M USD | NT$169.06K 5.37K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$5.16B 163.99M USD | 30.11 | NT$1.33 0.04 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.15 10.56 USD |
+2.81
|
€141.48M 163.32M USD | €650.00 750.32 USD | €9.15 10.56 USD | €9.15 10.56 USD | €141.48M 163.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.50 2.03 USD |
+0.87
|
₹13.33B 161.25M USD | ₹85.13K 1.03K USD | ₹165.00 2 USD | ₹167.80 2.03 USD | ₹13.33B 161.25M USD | 165.84 | ₹1.01 0.01 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.99 USD |
-1.99
|
€139.08M 160.54M USD | €72.00 83.11 USD | €1.72 1.99 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,623 10.96 USD |
+1.12
|
¥24B 160.48M USD | ¥64K 432.02 USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥24B 160.48M USD | 10.42 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥806 5.44 USD |
-0.49
|
¥24B 160.3M USD | ¥75K 508.3 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥24B 160.3M USD | 10.90 | ¥74 0.5 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
0
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.65 0.74 USD | €0.66 0.76 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.20 3.69 USD |
+1.27
|
€138.24M 159.57M USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.20 3.69 USD | €138.24M 159.57M USD | 0 | -€0.04 -0.04 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,950 15.81 USD |
-5.63
|
₩211B 159.24M USD | ₩18K 13.51 USD | ₩20,950 15.81 USD | ₩22,300 16.83 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.75 3.01 USD |
0
|
MX$2.68B 158.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68B 158.79M USD | 0 | -MX$179.00 -10.5 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹705.00 8.53 USD |
+2.59
|
₹13.10B 158.44M USD | ₹118.00 1.43 USD | ₹686.15 8.3 USD | ₹717.40 8.68 USD | ₹13.10B 158.44M USD | 40.84 | ₹17.26 0.21 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$4.96B 157.74M USD | NT$46.49K 1.48K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.42 | NT$15.28 0.49 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,805 12.18 USD |
-0.06
|
¥23B 157.44M USD | ¥2K 10.8 USD | ¥1,804 12.18 USD | ¥1,810 12.22 USD | ¥23B 157.44M USD | 9.04 | ¥199 1.35 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩6,040 4.56 USD |
-5.33
|
₩208B 157.32M USD | ₩2M 1.58K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,260 8.51 USD |
0
|
¥23B 157.31M USD | ¥49K 332.11 USD | ¥1,252 8.45 USD | ¥1,280 8.64 USD | ¥23B 157.31M USD | 10.31 | ¥122 0.82 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.00 14.1 USD |
+5.56
|
CA$211.83M 157.19M USD | CA$1.15K 853.37 USD | CA$18.48 13.71 USD | CA$19.29 14.31 USD | CA$211.83M 157.19M USD | 0 | -CA$9.93 -7.3 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 2.46T 157.15M USD | IDR 39.05M 2.5K USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.46T 157.15M USD | 63.57 | IDR 4.53 0.0002 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,860 6.69 USD |
-4.11
|
₩207B 156.01M USD | ₩112K 84.43 USD | ₩8,690 6.56 USD | ₩9,330 7.04 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 168,100.00 490.17 USD |
-0.88
|
ILA 53.47B 155.91M USD | ILA 11.61K 33.85 USD | ILA 167,340.00 487.96 USD | ILA 169,500.00 494.26 USD | ILA 53.47B 155.91M USD | 72.23 | ILA 23.27 0.07 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.70 14.66 USD |
+1.6
|
€134.52M 155.28M USD | €83.00 95.81 USD | €12.70 14.66 USD | €12.70 14.66 USD | €134.52M 155.28M USD | 21.52 | €0.59 0.68 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 1.18M 33.34K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,465 23.39 USD |
-1
|
¥23B 154.32M USD | ¥23K 155.26 USD | ¥3,435 23.19 USD | ¥3,590 24.23 USD | ¥23B 154.32M USD | 18.15 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,992 13.45 USD |
+2.57
|
¥23B 154.23M USD | ¥27K 184.28 USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥23B 154.23M USD | 22.73 | ¥88 0.59 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$4.85B 154.18M USD | NT$8.74K 277.84 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.85B 154.18M USD | 12.78 | NT$13.45 0.43 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,690 5.05 USD |
+4.53
|
₩204B 154.07M USD | ₩1M 967.78 USD | ₩6,080 4.59 USD | ₩6,820 5.15 USD | ₩204B 154.07M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,770 12.66 USD |
+0.96
|
₩203B 153.47M USD | ₩45K 34.09 USD | ₩15,980 12.06 USD | ₩17,200 12.98 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
-1.53
|
¥23B 153.4M USD | ¥205K 1.38K USD | ¥574 3.87 USD | ¥598 4.04 USD | ¥23B 153.4M USD | 41.93 | ¥14 0.09 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.06 4.69 USD |
0
|
€132.63M 153.1M USD | €16.00 18.47 USD | €4.06 4.69 USD | €4.06 4.69 USD | €132.63M 153.1M USD | 31.23 | €0.13 0.15 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.00 9.85 USD |
-1.4
|
₹12.63B 152.84M USD | ₹1.13K 13.7 USD | ₹810.00 9.8 USD | ₹823.70 9.97 USD | ₹12.63B 152.84M USD | 10.18 | ₹79.93 0.97 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €22.00 25.4 USD | €52.50 60.6 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
+1.45
|
DKK 1.04B 152.6M USD | DKK 3.77K 552.61 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,470 4.13 USD |
-7.45
|
₩202B 152.3M USD | ₩1M 765.54 USD | ₩5,350 4.04 USD | ₩6,010 4.54 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.00 9.8 USD |
-2.74
|
₹12.57B 152.09M USD | ₹17.40K 210.5 USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹12.57B 152.09M USD | 10.13 | ₹79.89 0.97 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥413 2.79 USD |
-3.95
|
¥23B 151.93M USD | ¥167K 1.13K USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥23B 151.93M USD | 20.40 | ¥20 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,335 9.01 USD |
-2.27
|
¥22B 151.74M USD | ¥74K 501.55 USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥22B 151.74M USD | 15.66 | ¥85 0.58 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$264.89K 8.42K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,406 9.49 USD |
-2.5
|
¥22B 151.52M USD | ¥43K 290.94 USD | ¥1,399 9.44 USD | ¥1,455 9.82 USD | ¥22B 151.52M USD | 16.22 | ¥87 0.58 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,560 6.46 USD |
-4.57
|
₩200B 151.06M USD | ₩333K 251.06 USD | ₩8,350 6.3 USD | ₩9,080 6.85 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩10,080 7.61 USD |
-30
|
₩197B 148.98M USD | ₩661K 499.27 USD | ₩10,080 7.61 USD | ₩14,690 11.09 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.25 14.14 USD |
-2
|
€128.63M 148.48M USD | €200.00 230.87 USD | €12.25 14.14 USD | €12.25 14.14 USD | €128.63M 148.48M USD | 68.05 | €0.18 0.21 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.07 1.24 USD |
-0.93
|
€128.38M 148.19M USD | €867.00 1K USD | €1.07 1.24 USD | €1.07 1.24 USD | €128.38M 148.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.50 13.27 USD |
+3.6
|
€128.22M 148M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €128.22M 148M USD | 0 | -€6.13 -7.07 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥874 5.9 USD |
-0.68
|
¥22B 147.91M USD | ¥65K 441.47 USD | ¥860 5.81 USD | ¥902 6.09 USD | ¥22B 147.91M USD | 22.26 | ¥39 0.26 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,714 18.32 USD |
-0.18
|
¥22B 147.77M USD | ¥3K 18.9 USD | ¥2,677 18.07 USD | ¥2,720 18.36 USD | ¥22B 147.77M USD | 10.05 | ¥270 1.82 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.77 7.81 USD |
-7.01
|
€127.18M 146.81M USD | €34.00 39.25 USD | €6.77 7.81 USD | €6.77 7.81 USD | €127.18M 146.81M USD | 16.51 | €0.41 0.47 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,280 5.5 USD |
-6.67
|
₩194B 146.39M USD | ₩156K 117.73 USD | ₩7,020 5.3 USD | ₩7,890 5.96 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.09 5.88 USD |
-0.78
|
€126.76M 146.32M USD | €200.00 230.87 USD | €5.09 5.88 USD | €5.09 5.88 USD | €126.76M 146.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,825 3.64 USD |
-4.27
|
₩193B 145.52M USD | ₩267K 201.58 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.36 10.8 USD |
-0.21
|
€125.70M 145.1M USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.36 10.8 USD | €125.70M 145.1M USD | 15.09 | €0.62 0.72 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.60K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.30 5.76 USD |
0
|
DKK 978.72M 143.5M USD | DKK 4.61K 675.78 USD | DKK 39.30 5.76 USD | DKK 39.80 5.84 USD | DKK 978.72M 143.5M USD | 0 | -DKK 0.97 -0.1 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €77.00 88.88 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
Endava plc
2Y5.F
DE
|
€2.34 2.7 USD |
-2.09
|
€123.65M 142.74M USD | €250.00 288.58 USD | €2.34 2.7 USD | €2.34 2.7 USD | €123.65M 142.74M USD | 0 | -€8.97 -10.3 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,863 12.58 USD |
-7.59
|
¥21B 142.12M USD | ¥412K 2.78K USD | ¥1,810 12.22 USD | ¥2,041 13.78 USD | ¥21B 142.12M USD | 0 | -¥17 -0.1 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,100 31.78 USD |
-2.32
|
₩188B 141.94M USD | ₩136K 102.99 USD | ₩41,250 31.14 USD | ₩45,400 34.27 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,300 10.79 USD |
-4.03
|
₩188B 141.9M USD | ₩198K 149.13 USD | ₩13,950 10.53 USD | ₩15,010 11.33 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.44 USD |
-3.05
|
€122.78M 141.73M USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €122.78M 141.73M USD | 12.73 | €0.03 0.03 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,055 7.12 USD |
+0.67
|
¥21B 141.32M USD | ¥34K 226.13 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 141.32M USD | 12.00 | ¥88 0.59 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
+6.69
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩14,800 11.17 USD |
-4.82
|
₩186B 140.69M USD | ₩111K 83.44 USD | ₩14,050 10.61 USD | ₩15,600 11.78 USD | ₩186B 140.69M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
+0.57
|
€121.79M 140.59M USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €121.79M 140.59M USD | 0 | -€0.68 -0.7 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,482 10 USD |
+0.14
|
¥21B 140.23M USD | ¥34K 229.51 USD | ¥1,451 9.79 USD | ¥1,492 10.07 USD | ¥21B 140.23M USD | 11.47 | ¥129 0.87 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
+6.72
|
€121.32M 140.05M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
Nynomic AG
M7U.F
DE
|
€18.45 21.3 USD |
-0.54
|
€121.19M 139.9M USD | €450.00 519.45 USD | €18.45 21.3 USD | €18.45 21.3 USD | €121.19M 139.9M USD | 0 | -€0.11 -0.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.59 1.83 USD |
+3.52
|
€120.91M 139.57M USD | €80.00 92.35 USD | €1.59 1.83 USD | €1.59 1.83 USD | €120.91M 139.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,690 11.09 USD |
-3.36
|
₩185B 139.53M USD | ₩104K 78.53 USD | ₩14,310 10.8 USD | ₩15,430 11.65 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||