結果ページ52 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 4.80K 135.06 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$5.45B 173.08M USD | NT$65.45K 2.08K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.45B 173.08M USD | 0 | -NT$0.99 -0.03 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
0
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
PCA Corporation
9629.T
JP
|
¥1,273 8.59 USD |
+0.24
|
¥26B 172.31M USD | ¥40K 268.66 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥26B 172.31M USD | 10.88 | ¥117 0.79 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.49 0.57 USD |
0
|
€149.20M 172.22M USD | €2.50K 2.89K USD | €0.49 0.57 USD | €0.49 0.57 USD | €149.20M 172.22M USD | 16.40 | €0.03 0.03 USD | ||
Futaba Corporation
6986.T
JP
|
¥599 4.04 USD |
-0.17
|
¥25B 171.5M USD | ¥118K 799.23 USD | ¥596 4.02 USD | ¥612 4.13 USD | ¥25B 171.5M USD | 10.06 | ¥59 0.4 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.45 12.06 USD |
0
|
€148.41M 171.31M USD | €64.00 73.88 USD | €10.45 12.06 USD | €10.45 12.06 USD | €148.41M 171.31M USD | 15.83 | €0.66 0.76 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$5.38B 171M USD | NT$63.30K 2.01K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€31.90 36.82 USD |
+1.59
|
€148.09M 170.95M USD | €2.32K 2.68K USD | €31.50 36.36 USD | €32.20 37.17 USD | €148.09M 170.95M USD | 28.23 | €1.13 1.3 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$5.37B 170.63M USD | NT$88.70K 2.82K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.37B 170.63M USD | 17.65 | NT$10.14 0.32 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.95 16.1 USD |
0
|
€147.69M 170.49M USD | €157.00 181.23 USD | €13.85 15.99 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.64 5.36 USD |
0
|
€147.57M 170.35M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.64 5.36 USD | €147.57M 170.35M USD | 66.28 | €0.07 0.08 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,198.95 14.51 USD |
+0.02
|
₹14.02B 169.6M USD | ₹2.42K 29.3 USD | ₹1,195.00 14.46 USD | ₹1,225.00 14.82 USD | ₹14.02B 169.6M USD | 57.03 | ₹21.02 0.25 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,368 15.98 USD |
+0.77
|
¥25B 169.31M USD | ¥60K 406.37 USD | ¥2,351 15.87 USD | ¥2,427 16.38 USD | ¥25B 169.31M USD | 21.63 | ¥109 0.74 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
-1.21
|
¥25B 168.15M USD | ¥14K 94.5 USD | ¥2,280 15.39 USD | ¥2,360 15.93 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.95 9.18 USD |
0
|
€144.48M 166.78M USD | €54.00 62.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €144.48M 166.78M USD | 24.84 | €0.32 0.37 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,117 14.29 USD |
-0.84
|
¥25B 166.75M USD | ¥2K 14.85 USD | ¥2,117 14.29 USD | ¥2,151 14.52 USD | ¥25B 166.75M USD | 7.27 | ¥291 1.96 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.90 35.67 USD |
0
|
€143.45M 165.59M USD | €230.00 265.5 USD | €30.90 35.67 USD | €30.90 35.67 USD | €143.45M 165.59M USD | 27.34 | €1.13 1.3 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.00 21.93 USD |
-5.94
|
€143.40M 165.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.40M 165.54M USD | 18.62 | €1.02 1.18 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
-0.37
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
ATEME SA
AYD.F
DE
|
€12.35 14.26 USD |
+0.82
|
€143.01M 165.08M USD | €454.00 524.07 USD | €12.35 14.26 USD | €12.35 14.26 USD | €143.01M 165.08M USD | 154.37 | €0.08 0.09 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥932 6.29 USD |
-0.64
|
¥24B 164.73M USD | ¥48K 325.36 USD | ¥929 6.27 USD | ¥942 6.36 USD | ¥24B 164.73M USD | 18.13 | ¥51 0.35 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.00 7.13 USD |
+0.55
|
SEK 1.68B 164.16M USD | SEK 23.03K 2.25K USD | SEK 70.40 6.87 USD | SEK 73.40 7.16 USD | SEK 1.68B 164.16M USD | 27.03 | SEK 2.70 0.26 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$5.16B 163.99M USD | NT$169.06K 5.37K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$5.16B 163.99M USD | 30.11 | NT$1.33 0.04 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥796 5.37 USD |
-0.5
|
¥24B 163.8M USD | ¥62K 419.87 USD | ¥794 5.36 USD | ¥811 5.47 USD | ¥24B 163.8M USD | 6.06 | ¥131 0.89 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.10 13.97 USD |
-2.42
|
€140.11M 161.73M USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,624 10.96 USD |
+1.18
|
¥24B 160.58M USD | ¥48K 325.36 USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥24B 160.58M USD | 10.43 | ¥156 1.05 USD | ||
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,840 7.43 USD |
-4.46
|
₩213B 160.58M USD | ₩31K 23.5 USD | ₩9,670 7.3 USD | ₩10,470 7.9 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.99 USD |
-1.96
|
€139.08M 160.54M USD | €72.00 83.11 USD | €1.72 1.99 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,050 15.89 USD |
-5.17
|
₩212B 160M USD | ₩12K 8.81 USD | ₩20,950 15.81 USD | ₩22,300 16.83 USD | ₩212B 160M USD | 0 | ₩0 0 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.15 2.01 USD |
+0.06
|
₹13.22B 159.95M USD | ₹36.99K 447.48 USD | ₹165.00 2 USD | ₹167.80 2.03 USD | ₹13.22B 159.95M USD | 164.50 | ₹1.01 0.01 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥804 5.43 USD |
-0.74
|
¥24B 159.9M USD | ¥54K 362.49 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥24B 159.9M USD | 10.88 | ¥74 0.5 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
0
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.65 0.74 USD | €0.66 0.76 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.90 10.27 USD |
-15.56
|
€137.62M 158.86M USD | €650.00 750.32 USD | €8.90 10.27 USD | €10.40 12.01 USD | €137.62M 158.86M USD | 0 | -€0.37 -0.4 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.75 3.01 USD |
0
|
MX$2.68B 158.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68B 158.79M USD | 0 | -MX$179.00 -10.5 USD | ||
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$4.96B 157.74M USD | NT$46.49K 1.48K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.42 | NT$15.28 0.49 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,808 12.2 USD |
+0.11
|
¥23B 157.7M USD | ¥1K 8.1 USD | ¥1,804 12.18 USD | ¥1,810 12.22 USD | ¥23B 157.7M USD | 9.06 | ¥199 1.35 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.16 3.65 USD |
0
|
€136.51M 157.58M USD | €2.00 2.31 USD | €3.16 3.65 USD | €3.16 3.65 USD | €136.51M 157.58M USD | 0 | -€0.04 -0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 169,590.00 494.52 USD |
+1.61
|
ILA 53.94B 157.29M USD | ILA 58.67K 171.08 USD | ILA 165,000.00 481.13 USD | ILA 172,900.00 504.17 USD | ILA 53.94B 157.29M USD | 72.87 | ILA 23.27 0.07 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.00 14.1 USD |
+5.56
|
CA$211.83M 157.19M USD | CA$1.15K 853.37 USD | CA$18.48 13.71 USD | CA$19.29 14.31 USD | CA$211.83M 157.19M USD | 0 | -CA$9.93 -7.3 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,254 8.46 USD |
-0.48
|
¥23B 156.56M USD | ¥31K 209.93 USD | ¥1,252 8.45 USD | ¥1,280 8.64 USD | ¥23B 156.56M USD | 10.26 | ¥122 0.82 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 2.44T 156.06M USD | IDR 10.80M 690.04 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.44T 156.06M USD | 63.13 | IDR 4.53 0.0002 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,970 4.51 USD |
-6.43
|
₩206B 155.5M USD | ₩2M 1.5K USD | ₩5,900 4.45 USD | ₩6,550 4.94 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.70 14.66 USD |
+1.6
|
€134.52M 155.28M USD | €83.00 95.81 USD | €12.70 14.66 USD | €12.70 14.66 USD | €134.52M 155.28M USD | 21.52 | €0.59 0.68 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,997 13.48 USD |
+2.83
|
¥23B 154.62M USD | ¥20K 135.01 USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥23B 154.62M USD | 22.79 | ¥88 0.59 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 430.70K 12.12K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹686.15 8.3 USD |
-0.15
|
₹12.75B 154.2M USD | ₹25.00 0.3 USD | ₹686.15 8.3 USD | ₹717.40 8.68 USD | ₹12.75B 154.2M USD | 39.75 | ₹17.26 0.21 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$4.85B 154.18M USD | NT$8.74K 277.84 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.85B 154.18M USD | 12.78 | NT$13.45 0.43 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥23B 153.87M USD | ¥21K 143.11 USD | ¥3,435 23.19 USD | ¥3,590 24.23 USD | ¥23B 153.87M USD | 18.09 | ¥191 1.29 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,730 6.59 USD |
-5.52
|
₩204B 153.72M USD | ₩94K 70.75 USD | ₩8,690 6.56 USD | ₩9,330 7.04 USD | ₩204B 153.72M USD | 0 | ₩0 0 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.20 9.89 USD |
-1.01
|
₹12.68B 153.44M USD | ₹755.00 9.13 USD | ₹810.45 9.81 USD | ₹823.70 9.97 USD | ₹12.68B 153.44M USD | 10.22 | ₹79.93 0.97 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,650 5.02 USD |
+3.9
|
₩203B 153.15M USD | ₩1M 858.23 USD | ₩6,080 4.59 USD | ₩6,750 5.1 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥579 3.91 USD |
-1.7
|
¥23B 153.14M USD | ¥185K 1.25K USD | ¥574 3.87 USD | ¥598 4.04 USD | ¥23B 153.14M USD | 41.86 | ¥14 0.09 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.06 4.69 USD |
+1.5
|
€132.63M 153.1M USD | €202.00 233.18 USD | €4.00 4.62 USD | €4.06 4.69 USD | €132.63M 153.1M USD | 31.23 | €0.13 0.15 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹813.50 9.84 USD |
-2.32
|
₹12.63B 152.75M USD | ₹10.81K 130.81 USD | ₹808.70 9.78 USD | ₹830.00 10.04 USD | ₹12.63B 152.75M USD | 10.18 | ₹79.89 0.97 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €22.00 25.4 USD | €52.50 60.6 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩16,600 12.53 USD |
-0.06
|
₩201B 151.91M USD | ₩41K 30.61 USD | ₩15,980 12.06 USD | ₩17,200 12.98 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$264.89K 8.42K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥412 2.78 USD |
-4.19
|
¥22B 151.57M USD | ¥131K 886.99 USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥22B 151.57M USD | 20.35 | ¥20 0.14 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.50 14.43 USD |
0
|
€131.25M 151.51M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €131.25M 151.51M USD | 69.44 | €0.18 0.21 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,440 4.11 USD |
-7.95
|
₩201B 151.46M USD | ₩950K 717.12 USD | ₩5,350 4.04 USD | ₩6,010 4.54 USD | ₩201B 151.46M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,405 9.48 USD |
-2.57
|
¥22B 151.41M USD | ¥37K 249.09 USD | ¥1,399 9.44 USD | ¥1,455 9.82 USD | ¥22B 151.41M USD | 16.21 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,330 8.98 USD |
-2.64
|
¥22B 151.18M USD | ¥65K 439.44 USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥22B 151.18M USD | 15.60 | ¥85 0.58 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.68 5.82 USD |
-2.1
|
DKK 1.03B 150.42M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.03B 150.42M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩8,450 6.38 USD |
-5.8
|
₩198B 149.12M USD | ₩304K 229.45 USD | ₩8,350 6.3 USD | ₩9,080 6.85 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩10,080 7.61 USD |
-30
|
₩197B 148.98M USD | ₩648K 489.3 USD | ₩10,080 7.61 USD | ₩14,690 11.09 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.07 1.24 USD |
-0.92
|
€128.38M 148.19M USD | €867.00 1K USD | €1.07 1.24 USD | €1.07 1.24 USD | €128.38M 148.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.50 13.27 USD |
+3.6
|
€128.22M 148M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €128.22M 148M USD | 0 | -€6.13 -7.07 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥872 5.89 USD |
-0.91
|
¥22B 147.58M USD | ¥54K 367.89 USD | ¥860 5.81 USD | ¥902 6.09 USD | ¥22B 147.58M USD | 22.21 | ¥39 0.26 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.77 7.81 USD |
-7.01
|
€127.18M 146.81M USD | €34.00 39.25 USD | €6.77 7.81 USD | €6.77 7.81 USD | €127.18M 146.81M USD | 16.51 | €0.41 0.47 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,691 18.17 USD |
-1.03
|
¥22B 146.52M USD | ¥2K 16.2 USD | ¥2,677 18.07 USD | ¥2,720 18.36 USD | ¥22B 146.52M USD | 9.96 | ¥270 1.82 USD | ||
NNIT A/S
5NN.F
DE
|
€5.09 5.88 USD |
-0.77
|
€126.76M 146.32M USD | €200.00 230.87 USD | €5.09 5.88 USD | €5.09 5.88 USD | €126.76M 146.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,220 5.45 USD |
-7.44
|
₩192B 145.18M USD | ₩143K 108.13 USD | ₩7,020 5.3 USD | ₩7,890 5.96 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.36 10.8 USD |
-0.21
|
€125.70M 145.1M USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.36 10.8 USD | €125.70M 145.1M USD | 15.09 | €0.62 0.72 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,805 3.63 USD |
-4.66
|
₩192B 144.91M USD | ₩255K 192.57 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩192B 144.91M USD | 0 | ₩0 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.60K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.30 5.76 USD |
-1.01
|
DKK 978.72M 143.5M USD | DKK 8.03K 1.18K USD | DKK 39.30 5.76 USD | DKK 39.70 5.82 USD | DKK 978.72M 143.5M USD | 0 | -DKK 0.97 -0.1 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
+4
|
€124.19M 143.36M USD | €286.00 330.14 USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
Endava plc
2Y5.F
DE
|
€2.34 2.7 USD |
-2.05
|
€123.65M 142.74M USD | €250.00 288.58 USD | €2.34 2.7 USD | €2.34 2.7 USD | €123.65M 142.74M USD | 0 | -€8.97 -10.3 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.44 USD |
-2.96
|
€122.78M 141.73M USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €122.78M 141.73M USD | 12.73 | €0.03 0.03 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,855 12.52 USD |
-7.99
|
¥21B 141.5M USD | ¥386K 2.61K USD | ¥1,810 12.22 USD | ¥2,041 13.78 USD | ¥21B 141.5M USD | 0 | -¥17 -0.1 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,054 7.11 USD |
+0.57
|
¥21B 141.19M USD | ¥24K 159.31 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 141.19M USD | 11.99 | ¥88 0.59 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,487 10.04 USD |
+0.47
|
¥21B 140.71M USD | ¥31K 211.28 USD | ¥1,451 9.79 USD | ¥1,492 10.07 USD | ¥21B 140.71M USD | 11.51 | ¥129 0.87 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,550 31.36 USD |
-3.59
|
₩186B 140.08M USD | ₩120K 90.78 USD | ₩41,250 31.14 USD | ₩45,400 34.27 USD | ₩186B 140.08M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€18.45 21.3 USD |
-0.54
|
€121.19M 139.9M USD | €450.00 519.45 USD | €18.45 21.3 USD | €18.45 21.3 USD | €121.19M 139.9M USD | 0 | -€0.11 -0.1 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
-4.11
|
€121.10M 139.79M USD | €893.00 1.03K USD | €0.70 0.81 USD | €0.73 0.84 USD | €121.10M 139.79M USD | 0 | -€0.68 -0.7 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,050 10.61 USD |
-5.7
|
₩185B 139.42M USD | ₩179K 134.87 USD | ₩13,950 10.53 USD | ₩15,010 11.33 USD | ₩185B 139.42M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,900 6.72 USD |
-1.33
|
₩184B 139.06M USD | ₩62K 47.09 USD | ₩8,740 6.6 USD | ₩9,100 6.87 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,718 11.6 USD |
-0.41
|
¥21B 139.05M USD | ¥28K 185.63 USD | ¥1,717 11.59 USD | ¥1,739 11.74 USD | ¥21B 139.05M USD | 11.33 | ¥152 1.02 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$3.96 0.8 USD |
+2.06
|
R$685.07M 138.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$685.07M 138.85M USD | 0 | -R$4.01 -0.8 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
0
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||