Pagina di risultati 51 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
+4.86
|
€133.41M 154M USD | €1.35K 1.56K USD | €7.20 8.31 USD | €7.55 8.72 USD | €133.41M 154M USD | 20.40 | €0.37 0.43 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.70 14.66 USD |
-0.78
|
€133.35M 153.93M USD | €81.00 93.5 USD | €12.70 14.66 USD | €12.70 14.66 USD | €133.35M 153.93M USD | 66.84 | €0.19 0.22 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,860 2.91 USD |
+1.58
|
₩204B 153.92M USD | ₩291K 220.03 USD | ₩3,765 2.84 USD | ₩3,990 3.01 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
+3.38
|
¥25B 153.73M USD | ¥531K 3.27K USD | ¥815 5.03 USD | ¥868 5.35 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$4.84B 153.66M USD | NT$24.17K 767.98 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.70 1.67 USD |
+0.76
|
NT$4.83B 153.36M USD | NT$42.41K 1.35K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$4.83B 153.36M USD | 11.43 | NT$4.61 0.15 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥431 2.66 USD |
+1.41
|
¥25B 153.28M USD | ¥53K 324.96 USD | ¥427 2.63 USD | ¥443 2.73 USD | ¥25B 153.28M USD | 47.94 | ¥9 0.06 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.82 3.26 USD |
+6.13
|
€132.74M 153.22M USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €132.74M 153.22M USD | 0 | -€0.83 -0.9 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,589 9.8 USD |
+5.93
|
¥25B 153M USD | ¥121K 748.57 USD | ¥1,526 9.41 USD | ¥1,592 9.82 USD | ¥25B 153M USD | 15.49 | ¥103 0.63 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$4.81B 152.98M USD | NT$6.35K 201.87 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.81B 152.98M USD | 9.48 | NT$14.92 0.47 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$4.81B 152.84M USD | NT$4.16K 132.19 USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$4.81B 152.84M USD | 11.62 | NT$14.67 0.47 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥775 4.78 USD |
+1.44
|
¥25B 151.98M USD | ¥166K 1.03K USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥25B 151.98M USD | 31.46 | ¥25 0.15 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$4.76B 151.34M USD | NT$41.55K 1.32K USD | NT$79.10 2.51 USD | NT$80.00 2.54 USD | NT$4.76B 151.34M USD | 11.09 | NT$7.15 0.23 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$57.70 1.83 USD |
-0.52
|
NT$4.75B 151.08M USD | NT$71.07K 2.26K USD | NT$57.50 1.83 USD | NT$57.80 1.84 USD | NT$4.75B 151.08M USD | 8.80 | NT$6.55 0.21 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
+2.9
|
₩200B 151.04M USD | ₩100K 75.41 USD | ₩5,000 3.77 USD | ₩5,230 3.95 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.23 6.03 USD |
-9.99
|
€130.31M 150.42M USD | €515.00 594.48 USD | €5.23 6.03 USD | €5.86 6.76 USD | €130.31M 150.42M USD | 0 | -€0.23 -0.2 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Daishinku Corp.
90G.F
DE
|
€4.08 4.71 USD |
+0.99
|
€129.76M 149.79M USD | €300.00 346.3 USD | €4.02 4.64 USD | €4.08 4.71 USD | €129.76M 149.79M USD | 68.00 | €0.06 0.07 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+1.72
|
€129.51M 149.49M USD | €405.00 467.51 USD | €1.76 2.03 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.20 26.78 USD |
+2.2
|
€129.49M 149.47M USD | €1.16K 1.34K USD | €22.30 25.74 USD | €23.20 26.78 USD | €129.49M 149.47M USD | 27.95 | €0.83 0.96 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,869 11.52 USD |
+1.52
|
¥24B 148.91M USD | ¥600 3.7 USD | ¥1,841 11.35 USD | ¥1,870 11.53 USD | ¥24B 148.91M USD | 8.66 | ¥216 1.33 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹821.50 9.94 USD |
-0.89
|
₹12.31B 148.89M USD | ₹5.28K 63.82 USD | ₹818.90 9.91 USD | ₹840.80 10.17 USD | ₹12.31B 148.89M USD | 22.83 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹820.70 9.93 USD |
-0.86
|
₹12.29B 148.74M USD | ₹36.90K 446.37 USD | ₹815.00 9.86 USD | ₹841.10 10.18 USD | ₹12.29B 148.74M USD | 22.81 | ₹35.97 0.44 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.54 11.01 USD |
-0.63
|
€128.31M 148.11M USD | €9.00 10.39 USD | €9.54 11.01 USD | €9.54 11.01 USD | €128.31M 148.11M USD | 16.16 | €0.59 0.68 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.17 1.35 USD |
+4.46
|
€127.93M 147.68M USD | €33.00 38.09 USD | €1.17 1.35 USD | €1.17 1.35 USD | €127.93M 147.68M USD | 39.00 | €0.03 0.03 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
-1.97
|
€127.92M 147.66M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+4.28
|
€127.35M 147M USD | €1.20K 1.38K USD | €3.90 4.5 USD | €3.94 4.55 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,475 15.26 USD |
+2.19
|
¥24B 146.45M USD | ¥8K 51.18 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 146.45M USD | 9.06 | ¥273 1.68 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.84 5.59 USD |
+2.11
|
€126.67M 146.22M USD | €854.00 985.8 USD | €4.84 5.59 USD | €4.86 5.61 USD | €126.67M 146.22M USD | 17.92 | €0.27 0.31 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,404 8.66 USD |
+5.48
|
¥24B 145.78M USD | ¥145K 892.24 USD | ¥1,352 8.34 USD | ¥1,419 8.75 USD | ¥24B 145.78M USD | 16.47 | ¥85 0.53 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.40 5.63 USD |
+2.67
|
DKK 992.92M 145.58M USD | DKK 764.00 112.02 USD | DKK 37.80 5.54 USD | DKK 38.40 5.63 USD | DKK 992.92M 145.58M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.75 12.41 USD |
+0.94
|
€126.03M 145.48M USD | €588.00 678.75 USD | €10.40 12.01 USD | €10.95 12.64 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+3.08
|
¥24B 145.37M USD | ¥457K 2.82K USD | ¥584 3.6 USD | ¥620 3.82 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.70 1.93 USD |
+1.85
|
NT$4.57B 145.32M USD | NT$96.95K 3.08K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$4.57B 145.32M USD | 14.14 | NT$4.29 0.14 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.90 9.12 USD |
+3.13
|
€125.63M 145.02M USD | €1.44K 1.66K USD | €7.64 8.82 USD | €7.90 9.12 USD | €125.63M 145.02M USD | 0 | -€0.50 -0.5 USD | ||
ATEME SA
AYD.F
DE
|
€10.70 12.35 USD |
-0.47
|
€125.45M 144.81M USD | €250.00 288.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €125.45M 144.81M USD | 133.75 | €0.08 0.09 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥26K 159.7 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 21.80 | ¥48 0.3 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩172K 129.8 USD | ₩5,060 3.82 USD | ₩5,380 4.06 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥545 3.36 USD |
+5.62
|
¥23B 144.56M USD | ¥796K 4.91K USD | ¥532 3.28 USD | ¥552 3.4 USD | ¥23B 144.56M USD | 11.48 | ¥47 0.29 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,006 12.37 USD |
+5.08
|
¥23B 144.33M USD | ¥30K 184.98 USD | ¥1,930 11.9 USD | ¥2,008 12.38 USD | ¥23B 144.33M USD | 6.88 | ¥291 1.8 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩191B 144.12M USD | ₩230K 173.43 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.45 13.22 USD |
+3.62
|
€124.80M 144.06M USD | €20.00 23.09 USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.80M 144.06M USD | 11.68 | €0.98 1.13 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 109.50 10.69 USD |
+2.34
|
SEK 1.47B 143.75M USD | SEK 5.03K 490.89 USD | SEK 107.00 10.44 USD | SEK 109.50 10.69 USD | SEK 1.47B 143.75M USD | 17.46 | SEK 6.27 0.61 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+1.71
|
ARS 121.38B 143.48M USD | ARS 34.40K 40.66 USD | ARS 348.50 0.41 USD | ARS 359.50 0.42 USD | ARS 121.38B 143.48M USD | 86.65 | ARS 4.12 0.004 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$4.51B 143.18M USD | NT$44.41K 1.41K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,370 10.85 USD |
+4.36
|
₩189B 142.59M USD | ₩84K 63.68 USD | ₩13,810 10.42 USD | ₩14,640 11.05 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,800 5.13 USD |
+6.75
|
₩188B 142.17M USD | ₩297K 223.95 USD | ₩6,390 4.82 USD | ₩6,950 5.25 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 554.00 140.81 USD |
-2.46
|
PLN 557.33M 141.66M USD | PLN 648.00 164.71 USD | PLN 552.00 140.3 USD | PLN 560.00 142.34 USD | PLN 557.33M 141.66M USD | 0 | -PLN 13.96 -3.5 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,930 24.23 USD |
-0.63
|
¥23B 141.36M USD | ¥40K 246.65 USD | ¥3,875 23.89 USD | ¥4,055 25 USD | ¥23B 141.36M USD | 30.31 | ¥130 0.8 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$4.45B 141.31M USD | NT$72.05K 2.29K USD | NT$57.40 1.82 USD | NT$58.40 1.86 USD | NT$4.45B 141.31M USD | 18.51 | NT$3.10 0.1 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,633 10.07 USD |
+3.49
|
¥23B 141.15M USD | ¥29K 178.82 USD | ¥1,562 9.63 USD | ¥1,633 10.07 USD | ¥23B 141.15M USD | 11.84 | ¥138 0.85 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.38 USD |
+2.63
|
€121.68M 140.46M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €121.68M 140.46M USD | 32.76 | €0.01 0.01 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,045 18.78 USD |
+19.55
|
¥23B 139.2M USD | ¥414K 2.55K USD | ¥2,710 16.71 USD | ¥3,045 18.78 USD | ¥23B 139.2M USD | 20.70 | ¥147 0.91 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
+2.7
|
DKK 946.34M 138.75M USD | DKK 11.29K 1.66K USD | DKK 37.40 5.48 USD | DKK 38.60 5.66 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,065 1.56 USD |
+4.82
|
₩184B 138.57M USD | ₩717K 541.55 USD | ₩1,975 1.49 USD | ₩2,095 1.58 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$4.35B 138.36M USD | NT$55.00K 1.75K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$4.35B 138.36M USD | 15.77 | NT$6.53 0.21 USD | ||
NNIT A/S
5NN.F
DE
|
€4.80 5.54 USD |
-1.03
|
€119.54M 137.99M USD | €200.00 230.87 USD | €4.80 5.54 USD | €4.80 5.54 USD | €119.54M 137.99M USD | 0 | -€0.18 -0.2 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$4.34B 137.79M USD | NT$106.19K 3.37K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.34B 137.79M USD | 25.30 | NT$1.33 0.04 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,500 10.19 USD |
+6.38
|
₩182B 137.35M USD | ₩101K 76.43 USD | ₩12,820 9.68 USD | ₩13,920 10.51 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
0
|
€118.93M 137.29M USD | €80.00 92.35 USD | €13.30 15.35 USD | €13.30 15.35 USD | €118.93M 137.29M USD | 0 | -€0.28 -0.3 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,620 11.04 USD |
+2.24
|
₩181B 136.43M USD | ₩10K 7.21 USD | ₩14,120 10.66 USD | ₩15,020 11.34 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,200 7.4 USD |
+1.69
|
¥22B 136.23M USD | ¥69K 423.61 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥22B 136.23M USD | 7.51 | ¥160 0.99 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.20 2.17 USD |
+0.29
|
NT$4.28B 136.1M USD | NT$15.01K 476.82 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.28B 136.1M USD | 26.33 | NT$2.59 0.08 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥22B 135.89M USD | ¥316K 1.95K USD | ¥1,112 6.86 USD | ¥1,139 7.02 USD | ¥22B 135.89M USD | 0 | -¥86 -0.5 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.40 8.54 USD |
+1.65
|
€117.68M 135.84M USD | €50.00 57.72 USD | €7.08 8.17 USD | €7.40 8.54 USD | €117.68M 135.84M USD | 0 | -€0.51 -0.5 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.27B 135.53M USD | NT$109.30K 3.47K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.27B 135.53M USD | 7.14 | NT$7.22 0.23 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.45 7.45 USD |
+0.78
|
€117.40M 135.52M USD | €25.00 28.86 USD | €6.45 7.45 USD | €6.45 7.45 USD | €117.40M 135.52M USD | 19.54 | €0.33 0.38 USD | ||
accesso
LOQPF
US
|
$4.18 — |
+1.46
|
$135.40M — | $100.00 — | $4.15 — | $4.15 — | $135.40M — | 16.71 | $0.25 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$4.25B 135.04M USD | NT$337.74K 10.73K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.25B 135.04M USD | 27.54 | NT$5.01 0.16 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.90 40.29 USD |
+4.18
|
€115.01M 132.76M USD | €529.00 610.64 USD | €33.50 38.67 USD | €34.80 40.17 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.09 1.26 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,337.20 28.28 USD |
-0.39
|
₹10.75B 130.07M USD | ₹779.00 9.42 USD | ₹2,334.60 28.24 USD | ₹2,415.00 29.22 USD | ₹10.75B 130.07M USD | 47.17 | ₹49.54 0.6 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,078 6.65 USD |
+1.32
|
¥21B 129.15M USD | ¥36K 223.21 USD | ¥1,066 6.57 USD | ¥1,078 6.65 USD | ¥21B 129.15M USD | 11.79 | ¥91 0.56 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,766 10.89 USD |
+1.09
|
¥21B 128.87M USD | ¥64K 395.87 USD | ¥1,736 10.7 USD | ¥1,771 10.92 USD | ¥21B 128.87M USD | 11.62 | ¥152 0.94 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.40 2.52 USD |
+1.53
|
NT$4.04B 128.4M USD | NT$138.09K 4.39K USD | NT$77.10 2.45 USD | NT$80.70 2.56 USD | NT$4.04B 128.4M USD | 16.71 | NT$4.75 0.15 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,285 20.26 USD |
+1.23
|
¥21B 128.19M USD | ¥10K 64.13 USD | ¥3,250 20.04 USD | ¥3,325 20.5 USD | ¥21B 128.19M USD | 24.14 | ¥136 0.84 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.70 28.51 USD |
-1.59
|
€110.77M 127.87M USD | €100.00 115.43 USD | €24.70 28.51 USD | €25.30 29.2 USD | €110.77M 127.87M USD | 29.75 | €0.83 0.96 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$4.02B 127.86M USD | NT$50.54K 1.61K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$4.02B 127.86M USD | 10.45 | NT$4.81 0.15 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,370 5.56 USD |
+1.38
|
₩169B 127.81M USD | ₩3K 2.5 USD | ₩7,240 5.47 USD | ₩7,370 5.56 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€12.50 14.43 USD |
-2.34
|
€110.53M 127.58M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €110.53M 127.58M USD | 50.00 | €0.25 0.29 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,400 4.83 USD |
+4.23
|
₩169B 127.52M USD | ₩132K 99.63 USD | ₩6,050 4.57 USD | ₩6,550 4.94 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.45 7.94 USD |
+2
|
₹10.51B 127.18M USD | ₹3.46K 41.86 USD | ₹656.45 7.94 USD | ₹656.45 7.94 USD | ₹10.51B 127.18M USD | 59.56 | ₹11.02 0.13 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,250 10 USD |
+2.63
|
₩167B 125.86M USD | ₩23K 17.11 USD | ₩13,020 9.83 USD | ₩13,500 10.19 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$3.96B 125.78M USD | NT$48.19K 1.53K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$3.96B 125.78M USD | 18.69 | NT$2.15 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.30 4.19 USD |
-3.78
|
₹10.39B 125.69M USD | ₹35.78K 432.83 USD | ₹344.50 4.17 USD | ₹365.00 4.42 USD | ₹10.39B 125.69M USD | 22.47 | ₹15.41 0.19 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,161 7.16 USD |
-0.17
|
¥20B 125.64M USD | ¥127K 785.57 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥20B 125.64M USD | 20.50 | ¥57 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.15 4.19 USD |
-3.94
|
₹10.38B 125.64M USD | ₹348.34K 4.21K USD | ₹343.50 4.16 USD | ₹365.50 4.42 USD | ₹10.38B 125.64M USD | 22.46 | ₹15.41 0.19 USD | ||
NSE S.A.
7YM.F
DE
|
€32.90 37.98 USD |
-0.9
|
€108.42M 125.15M USD | €1.00 1.15 USD | €32.90 37.98 USD | €32.90 37.98 USD | €108.42M 125.15M USD | 20.30 | €1.62 1.87 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.52 0.42 USD |
-1.09
|
₹10.28B 124.41M USD | ₹198.87K 2.41K USD | ₹34.15 0.41 USD | ₹35.60 0.43 USD | ₹10.28B 124.41M USD | 0 | -₹0.50 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
