Pagina di risultati 51 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Access Co., Ltd. 4813.T | ¥519 3.5 USD |
-1.14
|
¥19B 131.27M USD | ¥223K 1.51K USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥19B 131.27M USD | 0 | -¥202 -1.3 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 40,110.00 116.96 USD |
-1.74
|
ILA 44.97B 131.14M USD | ILA 256.80K 748.82 USD | ILA 39,450.00 115.03 USD | ILA 40,290.00 117.48 USD | ILA 44.97B 131.14M USD | 71.75 | ILA 5.59 0.02 USD | ||
| Easy Software AG ESY.HM | €18.60 20.33 USD |
-2.11
|
€119.82M 130.98M USD | €25.00 27.33 USD | €18.60 20.33 USD | €18.60 20.33 USD | €119.82M 130.98M USD | 33.21 | €0.56 0.61 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$4.10B 130.15M USD | NT$44.33K 1.41K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| JIG-SAW INC. 3914.T | ¥2,930 19.78 USD |
-0.98
|
¥19B 130.07M USD | ¥14K 97.88 USD | ¥2,900 19.58 USD | ¥2,997 20.23 USD | ¥19B 130.07M USD | 52.38 | ¥56 0.38 USD | ||
| ATW Technology Inc. 8097.TWO | NT$65.70 2.09 USD |
-0.45
|
NT$4.09B 130.06M USD | NT$64.90K 2.06K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.09B 130.06M USD | 0 | -NT$0.69 -0.02 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,379 16.06 USD |
-1.2
|
¥19B 129.24M USD | ¥6K 37.13 USD | ¥2,378 16.05 USD | ¥2,414 16.3 USD | ¥19B 129.24M USD | 8.95 | ¥266 1.79 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$58.50 1.86 USD |
+4.46
|
NT$4.07B 129.22M USD | NT$461.05K 14.65K USD | NT$56.50 1.8 USD | NT$60.40 1.92 USD | NT$4.07B 129.22M USD | 0 | -NT$0.04 -0.001 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,054 7.11 USD |
-1.86
|
¥19B 129.15M USD | ¥79K 533.27 USD | ¥1,051 7.09 USD | ¥1,078 7.28 USD | ¥19B 129.15M USD | 30.56 | ¥34 0.23 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$79.70 2.53 USD |
+2.18
|
NT$4.06B 128.89M USD | NT$247.00K 7.85K USD | NT$76.50 2.43 USD | NT$80.30 2.55 USD | NT$4.06B 128.89M USD | 15.87 | NT$5.02 0.16 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥428 2.89 USD |
-1.38
|
¥19B 128.63M USD | ¥159K 1.07K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥19B 128.63M USD | 16.77 | ¥26 0.17 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.67
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| ISB Corporation 9702.T | ¥1,643 11.09 USD |
-2.84
|
¥19B 127.13M USD | ¥14K 96.53 USD | ¥1,643 11.09 USD | ¥1,700 11.48 USD | ¥19B 127.13M USD | 11.09 | ¥148 1 USD | ||
| CeoTronics AG CEK.F | €14.55 15.91 USD |
+6.99
|
€116.11M 126.92M USD | €4.09K 4.47K USD | €13.55 14.81 USD | €14.55 15.91 USD | €116.11M 126.92M USD | 24.25 | €0.60 0.66 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
-1.85
|
NT$3.99B 126.77M USD | NT$8.50K 270.09 USD | NT$132.50 4.21 USD | NT$133.50 4.24 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,016 6.86 USD |
-1.07
|
¥19B 126.66M USD | ¥131K 883.61 USD | ¥1,016 6.86 USD | ¥1,036 6.99 USD | ¥19B 126.66M USD | 20.78 | ¥49 0.33 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥728 4.91 USD |
-1.75
|
¥19B 126.05M USD | ¥121K 817.46 USD | ¥728 4.91 USD | ¥757 5.11 USD | ¥19B 126.05M USD | 18.71 | ¥39 0.26 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,830 25.85 USD |
-1.54
|
¥19B 125.95M USD | ¥11K 74.93 USD | ¥3,825 25.82 USD | ¥3,895 26.29 USD | ¥19B 125.95M USD | 27.27 | ¥140 0.95 USD | ||
| Ascentech K.K. 3565.T | ¥1,301 8.78 USD |
-3.63
|
¥19B 125.75M USD | ¥152K 1.03K USD | ¥1,295 8.74 USD | ¥1,352 9.13 USD | ¥19B 125.75M USD | 13.90 | ¥94 0.63 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 370.00 0.02 USD |
-0.54
|
IDR 1.97T 125.65M USD | IDR 759.00K 48.5 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.97T 125.65M USD | 10.25 | IDR 36.08 0.002 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,140 41.45 USD |
+1.32
|
¥19B 125.37M USD | ¥4K 23.63 USD | ¥6,040 40.77 USD | ¥6,170 41.65 USD | ¥19B 125.37M USD | 17.23 | ¥356 2.41 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.61 1.76 USD |
0
|
€114.62M 125.3M USD | €8.49K 9.28K USD | €1.61 1.76 USD | €1.61 1.76 USD | €114.62M 125.3M USD | 0 | -€0.03 -0.03 USD | ||
| E-Guardian Inc. 6050.T | ¥1,601 10.81 USD |
-1.23
|
¥19B 125.3M USD | ¥77K 519.1 USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥19B 125.3M USD | 19.63 | ¥82 0.55 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.90 1.27 USD |
+0.5
|
NT$3.93B 124.92M USD | NT$43.48K 1.38K USD | NT$39.45 1.25 USD | NT$40.25 1.28 USD | NT$3.93B 124.92M USD | 17.97 | NT$2.22 0.07 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.30 0.15 USD |
0
|
THB 4.43B 124.7M USD | THB 49.30K 1.39K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.43B 124.7M USD | 18.92 | THB 0.28 0.007 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
0
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,090 6.11 USD |
-1.22
|
₩164B 123.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.7M USD | 0 | ₩0 0 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.10 6.45 USD |
+0.76
|
SEK 1.27B 123.64M USD | SEK 12.17K 1.19K USD | SEK 65.50 6.39 USD | SEK 66.20 6.46 USD | SEK 1.27B 123.64M USD | 13.29 | SEK 4.97 0.49 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.40 7 USD |
+0.79
|
€113.09M 123.63M USD | €207.00 226.28 USD | €6.35 6.94 USD | €6.40 7 USD | €113.09M 123.63M USD | 11.42 | €0.56 0.61 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.42 0.46 USD |
+3.92
|
€112.60M 123.08M USD | €2.50K 2.73K USD | €0.42 0.46 USD | €0.43 0.47 USD | €112.60M 123.08M USD | 0 | -€0.03 -0.03 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,099 7.42 USD |
-0.81
|
¥18B 122.7M USD | ¥147K 989.59 USD | ¥1,063 7.18 USD | ¥1,114 7.52 USD | ¥18B 122.7M USD | 12.98 | ¥85 0.57 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-2.66
|
€112.15M 122.6M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €112.15M 122.6M USD | 0 | -€0.01 -0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.20 6.78 USD |
-0.96
|
€111.76M 122.17M USD | €16.00 17.49 USD | €6.20 6.78 USD | €6.38 6.97 USD | €111.76M 122.17M USD | 25.83 | €0.24 0.26 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.24 6.82 USD |
-2.5
|
€111.75M 122.16M USD | €1.04K 1.14K USD | €6.24 6.82 USD | €6.40 7 USD | €111.75M 122.16M USD | 26.00 | €0.24 0.26 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,143 7.72 USD |
-2.89
|
¥18B 121.68M USD | ¥323K 2.18K USD | ¥1,113 7.51 USD | ¥1,180 7.97 USD | ¥18B 121.68M USD | 45.81 | ¥25 0.17 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-4.74
|
€111.25M 121.61M USD | €13.50K 14.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €111.25M 121.61M USD | 0 | €0.00 0 USD | ||
| UNITED, Inc. 2497.T | ¥480 3.24 USD |
-1.64
|
¥18B 121.32M USD | ¥192K 1.3K USD | ¥479 3.23 USD | ¥490 3.31 USD | ¥18B 121.32M USD | 0 | -¥20 -0.1 USD | ||
| Daishinku Corp. 6962.T | ¥562 3.79 USD |
+0.18
|
¥18B 120.65M USD | ¥198K 1.34K USD | ¥557 3.76 USD | ¥568 3.83 USD | ¥18B 120.65M USD | 39.43 | ¥14 0.1 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$126.00 4 USD |
-0.4
|
NT$3.78B 120.26M USD | NT$21.26K 675.64 USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$3.78B 120.26M USD | 28.18 | NT$4.47 0.14 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
-2.48
|
€109.90M 120.14M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €109.90M 120.14M USD | 15.70 | €0.01 0.01 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
+0.74
|
€109.63M 119.85M USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.60 14.87 USD | €109.63M 119.85M USD | 80.00 | €0.17 0.19 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.00 22.96 USD |
-2.33
|
€109.15M 119.31M USD | €351.00 383.69 USD | €21.00 22.96 USD | €21.50 23.5 USD | €109.15M 119.31M USD | 26.58 | €0.79 0.86 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,720 11.61 USD |
-3.91
|
¥18B 118.96M USD | ¥252K 1.7K USD | ¥1,708 11.53 USD | ¥1,774 11.97 USD | ¥18B 118.96M USD | 32.35 | ¥53 0.36 USD | ||
| BlueOne Card BCRD | $8.25 — |
-8.33
|
$117.95M — | $300.00 — | $8.25 — | $8.25 — | $117.95M — | 0 | -$0.08 — | ||
| RTX A/S RTX.CO | DKK 101.50 14.88 USD |
+0.5
|
DKK 803.09M 117.75M USD | DKK 2.86K 419.48 USD | DKK 101.50 14.88 USD | DKK 104.00 15.25 USD | DKK 803.09M 117.75M USD | 78.07 | DKK 1.30 0.19 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €107.39M 117.39M USD | 0 | -€0.17 -0.1 USD | ||
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
+1.47
|
€107.25M 117.24M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €107.25M 117.24M USD | 15.42 | €0.13 0.14 USD | ||
| Sun* Inc. 4053.T | ¥456 3.08 USD |
+2.7
|
¥17B 117.18M USD | ¥576K 3.89K USD | ¥453 3.06 USD | ¥480 3.24 USD | ¥17B 117.18M USD | 20.14 | ¥23 0.15 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹622.65 7.53 USD |
-0.95
|
₹9.67B 117.03M USD | ₹5.90K 71.34 USD | ₹617.20 7.47 USD | ₹632.50 7.65 USD | ₹9.67B 117.03M USD | 26.70 | ₹23.32 0.28 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.18 0.22 USD |
-1.03
|
₹9.60B 116.09M USD | ₹115.71K 1.4K USD | ₹18.01 0.22 USD | ₹18.55 0.22 USD | ₹9.60B 116.09M USD | 10.75 | ₹1.69 0.02 USD | ||
| Aval Data Corporation 6918.T | ¥2,781 18.77 USD |
-2.76
|
¥17B 115.81M USD | ¥42K 282.16 USD | ¥2,727 18.41 USD | ¥2,848 19.22 USD | ¥17B 115.81M USD | 21.37 | ¥130 0.88 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.50 0.58 USD |
-0.49
|
THB 4.10B 115.36M USD | THB 140.80K 3.96K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 4.10B 115.36M USD | 14.85 | THB 1.38 0.04 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.30 2.27 USD |
-0.56
|
NT$3.63B 115.29M USD | NT$41.44K 1.32K USD | NT$71.30 2.27 USD | NT$71.80 2.28 USD | NT$3.63B 115.29M USD | 16.16 | NT$4.41 0.14 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
+2.09
|
¥17B 115.04M USD | ¥6K 39.83 USD | ¥1,722 11.62 USD | ¥1,759 11.87 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
+0.7
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.90 0.79 USD |
-0.4
|
NT$3.61B 114.85M USD | NT$33.02K 1.05K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$3.61B 114.85M USD | 15.75 | NT$1.58 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹621.85 7.52 USD |
-0.58
|
₹9.43B 114.04M USD | ₹366.00 4.43 USD | ₹617.70 7.47 USD | ₹638.05 7.72 USD | ₹9.43B 114.04M USD | 26.65 | ₹23.33 0.28 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
+0.68
|
SEK 1.17B 113.8M USD | SEK 35.04K 3.42K USD | SEK 21.70 2.12 USD | SEK 22.15 2.16 USD | SEK 1.17B 113.8M USD | 15.48 | SEK 1.43 0.14 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
+0.97
|
€103.68M 113.33M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Prevas AB PREV-B.ST | SEK 89.70 8.76 USD |
+1.24
|
SEK 1.16B 112.82M USD | SEK 31.07K 3.03K USD | SEK 88.00 8.59 USD | SEK 90.50 8.83 USD | SEK 1.16B 112.82M USD | 15.90 | SEK 5.64 0.55 USD | ||
| Dkk-Toa Corporation 6848.T | ¥843 5.69 USD |
+1.2
|
¥17B 112.76M USD | ¥3K 19.58 USD | ¥832 5.62 USD | ¥845 5.7 USD | ¥17B 112.76M USD | 16.27 | ¥52 0.35 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
+0.34
|
¥17B 112.69M USD | ¥225K 1.52K USD | ¥296 2 USD | ¥307 2.07 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥921 6.22 USD |
+0.33
|
¥17B 111.61M USD | ¥13K 87.08 USD | ¥918 6.2 USD | ¥924 6.24 USD | ¥17B 111.61M USD | 14.92 | ¥62 0.42 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.60 1 USD |
+0.76
|
₹9.20B 111.33M USD | ₹3.42K 41.36 USD | ₹81.08 0.98 USD | ₹82.60 1 USD | ₹9.20B 111.33M USD | 15.55 | ₹5.31 0.06 USD | ||
| SMK Corporation 6798.T | ¥2,600 17.55 USD |
-1.48
|
¥16B 111.1M USD | ¥30K 205.88 USD | ¥2,595 17.52 USD | ¥2,639 17.81 USD | ¥16B 111.1M USD | 0 | -¥283 -1.9 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.60 6.01 USD |
-1.28
|
SEK 1.14B 111.05M USD | SEK 7.14K 697.15 USD | SEK 61.20 5.97 USD | SEK 62.20 6.07 USD | SEK 1.14B 111.05M USD | 27.01 | SEK 2.28 0.22 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.80 31.48 USD |
-1.37
|
€101.55M 111.01M USD | €401.00 438.35 USD | €28.80 31.48 USD | €28.80 31.48 USD | €101.55M 111.01M USD | 0 | -€1.68 -1.8 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.16 0.99 USD |
+0.32
|
₹9.15B 110.74M USD | ₹65.54K 792.9 USD | ₹80.75 0.98 USD | ₹82.43 1 USD | ₹9.15B 110.74M USD | 15.47 | ₹5.31 0.06 USD | ||
| Cube System Inc. 2335.T | ¥1,076 7.26 USD |
-0.92
|
¥16B 110.24M USD | ¥27K 184.96 USD | ¥1,076 7.26 USD | ¥1,093 7.38 USD | ¥16B 110.24M USD | 14.05 | ¥77 0.52 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
+0.27
|
€100.62M 109.99M USD | €337.00 368.39 USD | €18.90 20.66 USD | €18.95 20.71 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| Enigmo Inc. 3665.T | ¥410 2.77 USD |
0
|
¥16B 109.8M USD | ¥174K 1.18K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥16B 109.8M USD | 64.56 | ¥6 0.04 USD | ||
| Kec Corporation 092220.KS | ₩717 0.54 USD |
+3.46
|
₩144B 108.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
| Action S.A. ACT.WA | PLN 30.70 7.8 USD |
-0.49
|
PLN 427.40M 108.63M USD | PLN 2.27K 576.21 USD | PLN 30.50 7.75 USD | PLN 30.90 7.85 USD | PLN 427.40M 108.63M USD | 12.08 | PLN 2.54 0.65 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-1.69
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,897 19.56 USD |
-2.69
|
¥16B 108.53M USD | ¥21K 141.08 USD | ¥2,897 19.56 USD | ¥2,978 20.1 USD | ¥16B 108.53M USD | 6.02 | ¥480 3.24 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
-4.35
|
¥16B 108.13M USD | ¥740K 4.99K USD | ¥86 0.58 USD | ¥105 0.71 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Indel B S.p.A. INDB.MI | €18.85 20.61 USD |
-1.57
|
€98.77M 107.97M USD | €4.16K 4.54K USD | €18.85 20.61 USD | €19.15 20.93 USD | €98.77M 107.97M USD | 4.25 | €4.43 4.84 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
0
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,930 9.76 USD |
-0.08
|
₩143B 107.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
| Haivision Systems HAIVF | $3.86 — |
-0.31
|
$106.68M — | $200.00 — | $3.84 — | $3.87 — | $106.68M — | 0 | -$0.04 — | ||
| Solutions 30 SE 30L3.F | €0.91 1 USD |
+0.16
|
€97.58M 106.67M USD | €40.00 43.73 USD | €0.91 1 USD | €0.91 1 USD | €97.58M 106.67M USD | 0 | -€0.25 -0.2 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹155.75 1.88 USD |
+0.55
|
₹8.80B 106.49M USD | ₹11.58K 140.06 USD | ₹152.90 1.85 USD | ₹155.90 1.89 USD | ₹8.80B 106.49M USD | 24.52 | ₹6.35 0.08 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.00 1.91 USD |
-0.33
|
NT$3.35B 106.45M USD | NT$22.31K 708.94 USD | NT$59.70 1.9 USD | NT$60.20 1.91 USD | NT$3.35B 106.45M USD | 46.15 | NT$1.30 0.04 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Advanced Media, Inc. 3773.T | ¥1,009 6.81 USD |
-1.37
|
¥16B 106.25M USD | ¥46K 311.86 USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥16B 106.25M USD | 11.15 | ¥90 0.61 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,465 30.14 USD |
+0.56
|
¥16B 105.45M USD | ¥2K 14.18 USD | ¥4,370 29.5 USD | ¥4,510 30.44 USD | ¥16B 105.45M USD | 7.96 | ¥560 3.78 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.35 USD |
-2.7
|
€96.14M 105.09M USD | €2.81K 3.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €96.14M 105.09M USD | 0 | -€0.05 -0.05 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 465.00 118.19 USD |
-0.85
|
PLN 406.78M 103.39M USD | PLN 72.00 18.3 USD | PLN 459.00 116.67 USD | PLN 469.00 119.21 USD | PLN 406.78M 103.39M USD | 0 | -PLN 2.95 -0.7 USD | ||
| Uniquest Corporation 077500.KS | ₩6,290 4.75 USD |
+1.13
|
₩136B 102.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.80 0.09 USD |
-0.13
|
₹8.45B 102.22M USD | ₹421.49K 5.1K USD | ₹7.78 0.09 USD | ₹7.88 0.1 USD | ₹8.45B 102.22M USD | 86.66 | ₹0.09 0.001 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
0
|
€93.42M 102.13M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.35 0.38 USD | €93.42M 102.13M USD | 0 | -€0.07 -0.07 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
-4.24
|
¥15B 102.1M USD | ¥104K 700 USD | ¥360 2.43 USD | ¥378 2.55 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||