Sonuç Sayfası 51 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAXA, Inc.
6675.T
JP
|
¥1,886 12.73 USD |
+0.43
|
¥33B 221.82M USD | ¥22K 148.51 USD | ¥1,876 12.66 USD | ¥1,917 12.94 USD | ¥33B 221.82M USD | 23.85 | ¥79 0.53 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,720 14.13 USD |
+5.29
|
₩292B 220.3M USD | ₩23K 17.62 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,043 7.04 USD |
-4.31
|
¥33B 219.47M USD | ¥313K 2.12K USD | ¥1,041 7.03 USD | ¥1,089 7.35 USD | ¥33B 219.47M USD | 22.78 | ¥46 0.31 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.69 6.57 USD |
+2.34
|
€190.10M 219.43M USD | €1.00K 1.15K USD | €5.51 6.36 USD | €5.69 6.57 USD | €190.10M 219.43M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.45 30.53 USD |
+1.73
|
€188.67M 217.79M USD | €56.00 64.64 USD | €26.45 30.53 USD | €26.45 30.53 USD | €188.67M 217.79M USD | 0 | -€3.96 -4.5 USD | ||
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,540 23.9 USD |
+1.14
|
¥32B 216.66M USD | ¥3K 18.9 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥32B 216.66M USD | 22.22 | ¥159 1.07 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥985 6.65 USD |
-1.01
|
¥32B 215.8M USD | ¥32K 217.36 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥32B 215.8M USD | 10.70 | ¥92 0.62 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 591.90K 16.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,070 7.22 USD |
-0.37
|
¥32B 214.73M USD | ¥15K 100.58 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥32B 214.73M USD | 4.92 | ¥217 1.47 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.20 1.67 USD |
-2.92
|
₹17.67B 213.75M USD | ₹17.41K 210.6 USD | ₹137.90 1.67 USD | ₹141.65 1.71 USD | ₹17.67B 213.75M USD | 14.63 | ₹9.44 0.11 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 117.80 29.94 USD |
+1.55
|
PLN 840.27M 213.57M USD | PLN 11.56K 2.94K USD | PLN 114.00 28.98 USD | PLN 118.00 29.99 USD | PLN 840.27M 213.57M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,380 4.06 USD |
+7.17
|
₩281B 211.96M USD | ₩346K 261.05 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩281B 211.96M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
0
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹491.20 5.94 USD |
-2.03
|
₹17.44B 210.99M USD | ₹9.50K 114.93 USD | ₹489.40 5.92 USD | ₹506.00 6.12 USD | ₹17.44B 210.99M USD | 17.09 | ₹28.74 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹490.90 5.94 USD |
-2.1
|
₹17.43B 210.87M USD | ₹172.57K 2.09K USD | ₹488.00 5.9 USD | ₹506.90 6.13 USD | ₹17.43B 210.87M USD | 17.09 | ₹28.72 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,060 20.66 USD |
+0.33
|
¥31B 210.3M USD | ¥48K 322.66 USD | ¥3,010 20.32 USD | ¥3,130 21.13 USD | ¥31B 210.3M USD | 5.57 | ¥549 3.71 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,014 13.6 USD |
-0.79
|
¥31B 208.94M USD | ¥32K 212.63 USD | ¥2,013 13.59 USD | ¥2,066 13.95 USD | ¥31B 208.94M USD | 16.75 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,858 19.29 USD |
+0.46
|
¥31B 206.72M USD | ¥24K 162.01 USD | ¥2,844 19.2 USD | ¥2,881 19.45 USD | ¥31B 206.72M USD | 10.54 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,771 11.95 USD |
0
|
¥31B 206.68M USD | ¥32K 218.71 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥31B 206.68M USD | 9.25 | ¥191 1.29 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,650 22.38 USD |
+5.13
|
₩274B 206.65M USD | ₩126K 94.84 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
-2.62
|
€178.98M 206.6M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.22 1.4 USD | €178.98M 206.6M USD | 0 | -€0.90 -1.03 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
0
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩22,050 16.64 USD |
+4.5
|
₩272B 205.51M USD | ₩60K 45.15 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
0
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.17 1.35 USD | €1.20 1.39 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,190 7.69 USD |
+2.52
|
₩271B 204.74M USD | ₩62K 46.72 USD | ₩9,940 7.5 USD | ₩10,250 7.74 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,081 14.05 USD |
+0.43
|
¥30B 204.53M USD | ¥24K 159.31 USD | ¥2,073 13.99 USD | ¥2,092 14.12 USD | ¥30B 204.53M USD | 5.26 | ¥396 2.67 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.70 4.27 USD |
+2.21
|
€177.01M 204.32M USD | €490.00 565.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €177.01M 204.32M USD | 20.55 | €0.18 0.21 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 694.40K 19.54K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.30K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,020 2.28 USD |
+5.59
|
₩268B 202.55M USD | ₩1M 820.24 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩268B 202.55M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,900 7.47 USD |
+12.76
|
₩266B 201.13M USD | ₩520K 392.44 USD | ₩8,740 6.6 USD | ₩9,950 7.51 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.20 13.42 USD |
-0.97
|
₹16.56B 200.3M USD | ₹2.79K 33.71 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.56B 200.3M USD | 15.36 | ₹72.21 0.87 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥524 3.54 USD |
-0.38
|
¥30B 200.12M USD | ¥304K 2.05K USD | ¥522 3.52 USD | ¥555 3.75 USD | ¥30B 200.12M USD | 15.09 | ¥35 0.23 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩8,000 6.04 USD |
+7.53
|
₩265B 200.1M USD | ₩2M 1.13K USD | ₩7,500 5.66 USD | ₩8,080 6.1 USD | ₩265B 200.1M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,760 13.41 USD |
+1.49
|
₩265B 199.99M USD | ₩12K 8.96 USD | ₩17,510 13.22 USD | ₩18,000 13.59 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.33 | ₹72.19 0.87 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.25 17.6 USD |
-0.65
|
€172.21M 198.78M USD | €150.00 173.15 USD | €15.25 17.6 USD | €15.25 17.6 USD | €172.21M 198.78M USD | 49.19 | €0.31 0.36 USD | ||
|
MCAP
MCAP
US
|
$8.02 — |
0
|
$197.79M — | $100.00 — | $8.25 — | $8.25 — | $197.79M — | 0 | -$64.18 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
eGain Corporation
EGCA.F
DE
|
€6.20 7.16 USD |
0
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
+1.42
|
€169.70M 195.89M USD | €97.00 111.97 USD | €7.15 8.25 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 18.81 | €0.38 0.44 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,580 10.25 USD |
+3.5
|
₩258B 194.8M USD | ₩17K 12.85 USD | ₩13,330 10.06 USD | ₩13,750 10.38 USD | ₩258B 194.8M USD | 0 | ₩0 0 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹705.40 8.53 USD |
-0.86
|
₹16.10B 194.74M USD | ₹21.98K 265.95 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.10B 194.74M USD | 500.28 | ₹1.41 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹705.40 8.53 USD |
-0.98
|
₹16.10B 194.74M USD | ₹173.07K 2.09K USD | ₹701.50 8.49 USD | ₹735.90 8.9 USD | ₹16.10B 194.74M USD | 500.28 | ₹1.41 0.02 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,004 13.53 USD |
-0.74
|
¥29B 194.34M USD | ¥16K 105.98 USD | ¥1,991 13.44 USD | ¥2,009 13.56 USD | ¥29B 194.34M USD | 10.00 | ¥200 1.35 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€25.00 28.86 USD |
+4.82
|
€167.46M 193.3M USD | €54.00 62.33 USD | €23.80 27.47 USD | €25.05 28.92 USD | €167.46M 193.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,300 22.12 USD |
+2.09
|
₩256B 193.21M USD | ₩5K 3.88 USD | ₩28,650 21.63 USD | ₩29,300 22.12 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,723 11.63 USD |
-0.06
|
¥29B 192.9M USD | ¥23K 154.58 USD | ¥1,712 11.56 USD | ¥1,735 11.71 USD | ¥29B 192.9M USD | 10.93 | ¥158 1.06 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.25 6.06 USD |
-4.55
|
€166.97M 192.74M USD | €300.00 346.3 USD | €5.25 6.06 USD | €5.25 6.06 USD | €166.97M 192.74M USD | 75.00 | €0.07 0.08 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,010 3.78 USD |
+0.71
|
₩255B 192.17M USD | ₩476K 359.1 USD | ₩4,745 3.58 USD | ₩5,200 3.93 USD | ₩255B 192.17M USD | 0 | ₩0 0 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
-1.92
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-0.52
|
€165.22M 190.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
+1.75
|
¥28B 190.42M USD | ¥12K 77.63 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥28B 190.42M USD | 11.74 | ¥272 1.84 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Fonix Plc
FOS.F
DE
|
€1.68 1.94 USD |
-3.45
|
€164.01M 189.32M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.75 2.02 USD | €164.01M 189.32M USD | 12.92 | €0.13 0.15 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,410 23.02 USD |
-2.57
|
¥28B 189M USD | ¥19K 128.26 USD | ¥3,405 22.98 USD | ¥3,570 24.1 USD | ¥28B 189M USD | 38.66 | ¥88 0.6 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.08 11.64 USD |
-1.75
|
€163.67M 188.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-6.62
|
€162.94M 188.09M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.94M 188.09M USD | 0 | -€0.07 -0.08 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.38 2.75 USD |
+9.17
|
€162.64M 187.74M USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.38 2.75 USD | €162.64M 187.74M USD | 238.00 | €0.01 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥495 3.34 USD |
+0.2
|
¥28B 187.54M USD | ¥93K 627.78 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥28B 187.54M USD | 15.67 | ¥32 0.21 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,758 11.87 USD |
-2.33
|
¥28B 187.46M USD | ¥66K 447.54 USD | ¥1,746 11.79 USD | ¥1,844 12.45 USD | ¥28B 187.46M USD | 17.04 | ¥103 0.7 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
0
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 430.00 | €0.03 0.03 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,165 21.36 USD |
-0.31
|
¥28B 186.25M USD | ¥22K 145.13 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥28B 186.25M USD | 14.78 | ¥214 1.44 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,680 5.04 USD |
+8.1
|
₩246B 185.99M USD | ₩379K 286.14 USD | ₩6,310 4.76 USD | ₩6,720 5.07 USD | ₩246B 185.99M USD | 0 | ₩0 0 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.80 27.47 USD |
-1.65
|
€159.42M 184.02M USD | €644.00 743.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €159.42M 184.02M USD | 0 | -€0.13 -0.1 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,990 6.03 USD |
-9.11
|
₩244B 184.01M USD | ₩3M 2.04K USD | ₩7,840 5.92 USD | ₩8,870 6.7 USD | ₩244B 184.01M USD | 0 | ₩0 0 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€158.50M 182.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.50M 182.96M USD | 20.58 | €1.02 1.18 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,729 18.42 USD |
+2.9
|
¥27B 182.65M USD | ¥19K 125.56 USD | ¥2,645 17.85 USD | ¥2,788 18.82 USD | ¥27B 182.65M USD | 8.86 | ¥308 2.08 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
-0.41
|
€158.18M 182.59M USD | €70.00 80.8 USD | €48.00 55.41 USD | €48.40 55.87 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.40 5.41 USD |
-2.46
|
SEK 1.86B 181.84M USD | SEK 9.98K 974.46 USD | SEK 55.00 5.37 USD | SEK 56.80 5.54 USD | SEK 1.86B 181.84M USD | 923.33 | SEK 0.06 0.005 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,865 19.34 USD |
+0.39
|
¥27B 180.82M USD | ¥14K 91.8 USD | ¥2,830 19.1 USD | ¥2,877 19.42 USD | ¥27B 180.82M USD | 11.57 | ¥247 1.67 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.04 11.59 USD |
+3.08
|
€155.24M 179.2M USD | €250.00 288.58 USD | €9.78 11.29 USD | €10.04 11.59 USD | €155.24M 179.2M USD | 0 | -€0.37 -0.4 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
+0.64
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,599 10.79 USD |
-0.62
|
¥27B 179M USD | ¥27K 179.56 USD | ¥1,596 10.77 USD | ¥1,646 11.11 USD | ¥27B 179M USD | 13.26 | ¥121 0.81 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,313 15.61 USD |
-1.07
|
¥27B 178.98M USD | ¥17K 114.75 USD | ¥2,313 15.61 USD | ¥2,370 16 USD | ¥27B 178.98M USD | 18.45 | ¥125 0.85 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$5.60B 178.01M USD | NT$38.82K 1.23K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.60B 178.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.45 9.75 USD |
-1.17
|
€153.57M 177.27M USD | €54.00 62.33 USD | €8.45 9.75 USD | €8.45 9.75 USD | €153.57M 177.27M USD | 26.40 | €0.32 0.37 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,325 29.19 USD |
0
|
¥26B 177.02M USD | ¥800 5.4 USD | ¥4,260 28.76 USD | ¥4,340 29.3 USD | ¥26B 177.02M USD | 12.28 | ¥352 2.38 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
0
|
¥26B 175.92M USD | ¥6K 37.13 USD | ¥998 6.74 USD | ¥1,001 6.76 USD | ¥26B 175.92M USD | 17.60 | ¥57 0.38 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.30 37.29 USD |
-1.22
|
€149.95M 173.09M USD | €230.00 265.5 USD | €32.30 37.29 USD | €32.30 37.29 USD | €149.95M 173.09M USD | 28.58 | €1.13 1.3 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$5.43B 172.54M USD | NT$181.33K 5.76K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.43B 172.54M USD | 17.85 | NT$10.14 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||