結果ページ51 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,449.10 17.53 USD |
+2
|
₹18.46B 223.3M USD | ₹23.56K 285.09 USD | ₹1,413.95 17.11 USD | ₹1,491.65 18.05 USD | ₹18.46B 223.3M USD | 21.73 | ₹66.66 0.81 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.15 9.41 USD |
-0.61
|
€193.44M 223.29M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.25 9.52 USD | €193.44M 223.29M USD | 25.46 | €0.32 0.37 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$7.00B 222.28M USD | NT$89.81K 2.85K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$7.00B 222.28M USD | 11.40 | NT$9.73 0.31 USD | ||
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,700 16.38 USD |
-5.03
|
₩294B 222.26M USD | ₩194K 146.58 USD | ₩21,250 16.04 USD | ₩23,000 17.36 USD | ₩294B 222.26M USD | 0 | ₩0 0 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.75 6.64 USD |
-0.78
|
€192.10M 221.75M USD | €696.00 803.42 USD | €5.74 6.62 USD | €5.76 6.65 USD | €192.10M 221.75M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.32 2.68 USD |
-3.33
|
€191.43M 220.97M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.32 2.68 USD | €191.43M 220.97M USD | 0 | -€0.17 -0.1 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.76 0.48 USD |
-0.27
|
HK$1.72B 220.26M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.72B 220.26M USD | 125.33 | HK$0.03 0.003 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.20 6 USD |
+2.97
|
€189.80M 219.09M USD | €3.60K 4.16K USD | €5.20 6 USD | €5.20 6 USD | €189.80M 219.09M USD | 0 | -€0.36 -0.4 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.80K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
-1.39
|
¥32B 217.55M USD | ¥75K 504.25 USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,150 21.26 USD |
-4.55
|
¥32B 217.09M USD | ¥130K 878.21 USD | ¥3,140 21.2 USD | ¥3,305 22.31 USD | ¥32B 217.09M USD | 21.32 | ¥148 1 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,080 7.29 USD |
+0.47
|
¥32B 216.73M USD | ¥44K 295.66 USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥32B 216.73M USD | 4.96 | ¥217 1.47 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-0.53
|
₹17.90B 216.53M USD | ₹18.43K 223.02 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,473 16.69 USD |
-1.4
|
¥32B 215.49M USD | ¥394K 2.66K USD | ¥2,425 16.37 USD | ¥2,621 17.69 USD | ¥32B 215.49M USD | 20.28 | ¥122 0.82 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,860 14.24 USD |
-3.78
|
₩285B 215.38M USD | ₩46K 34.82 USD | ₩18,570 14.02 USD | ₩19,610 14.8 USD | ₩285B 215.38M USD | 0 | ₩0 0 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,015 6.85 USD |
-1.93
|
¥32B 213.58M USD | ¥553K 3.73K USD | ¥1,004 6.78 USD | ¥1,052 7.1 USD | ¥32B 213.58M USD | 22.17 | ¥46 0.31 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.10K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-2.31
|
€183.79M 212.15M USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.91 -1.05 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,970 13.56 USD |
-3.96
|
₩281B 212.13M USD | ₩36K 27.5 USD | ₩17,220 13 USD | ₩18,800 14.19 USD | ₩281B 212.13M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩34,600 26.12 USD |
-3.62
|
₩278B 209.94M USD | ₩20K 15.35 USD | ₩33,850 25.55 USD | ₩36,650 27.66 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-1.23
|
€181.84M 209.91M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €181.84M 209.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,135 14.41 USD |
+1.81
|
¥31B 209.83M USD | ¥52K 352.36 USD | ¥2,100 14.18 USD | ¥2,136 14.42 USD | ¥31B 209.83M USD | 5.39 | ¥396 2.67 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥2,011 13.57 USD |
-2.14
|
¥31B 208.63M USD | ¥96K 651.4 USD | ¥1,971 13.3 USD | ¥2,050 13.84 USD | ¥31B 208.63M USD | 16.72 | ¥120 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
+1.54
|
₹17.23B 208.43M USD | ₹21.03K 254.4 USD | ₹196.90 2.38 USD | ₹204.00 2.47 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.23 0.35 USD |
-7.53
|
₹17.22B 208.31M USD | ₹3.60M 43.5K USD | ₹28.75 0.35 USD | ₹34.13 0.41 USD | ₹17.22B 208.31M USD | 16.60 | ₹1.76 0.02 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,772 11.96 USD |
-0.11
|
¥31B 206.79M USD | ¥40K 270.69 USD | ¥1,771 11.95 USD | ¥1,784 12.04 USD | ¥31B 206.79M USD | 9.25 | ¥191 1.29 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
-0.59
|
€178.62M 206.19M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.62M 206.19M USD | 0 | -€0.49 -0.5 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,340 10.82 USD |
-3.04
|
₩273B 205.7M USD | ₩635K 479.66 USD | ₩14,000 10.57 USD | ₩17,000 12.83 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.81 — |
0
|
$204.69M — | $100.00 — | $1.94 — | $1.94 — | $204.69M — | 0 | -$0.06 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
eGain Corporation
EGCA.F
DE
|
€6.45 7.45 USD |
0
|
€177.05M 204.38M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €177.05M 204.38M USD | 5.46 | €1.18 1.36 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,127.70 13.64 USD |
-1.22
|
₹16.83B 203.64M USD | ₹6.72K 81.28 USD | ₹1,117.10 13.52 USD | ₹1,140.00 13.79 USD | ₹16.83B 203.64M USD | 15.62 | ₹72.17 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,126.00 13.62 USD |
-1.41
|
₹16.81B 203.34M USD | ₹1.65K 19.93 USD | ₹1,113.90 13.48 USD | ₹1,135.05 13.73 USD | ₹16.81B 203.34M USD | 15.60 | ₹72.17 0.87 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 508.10K 14.3K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,803 18.92 USD |
-1.75
|
¥30B 202.75M USD | ¥49K 330.76 USD | ¥2,802 18.91 USD | ¥2,853 19.26 USD | ¥30B 202.75M USD | 10.34 | ¥271 1.83 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩19,930 15.04 USD |
-7.09
|
₩268B 202.59M USD | ₩282K 212.54 USD | ₩19,460 14.69 USD | ₩22,150 16.72 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.97
|
€173.34M 200.09M USD | €164.00 189.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩33,750 25.48 USD |
-5.73
|
₩264B 199.49M USD | ₩138K 104.51 USD | ₩32,250 24.34 USD | ₩36,050 27.21 USD | ₩264B 199.49M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,930 3.72 USD |
-3.9
|
₩261B 197.35M USD | ₩408K 307.66 USD | ₩4,820 3.64 USD | ₩5,210 3.93 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
|
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.29M — | $200.00 — | $8.00 — | $8.00 — | $197.29M — | 0 | -$64.00 — | ||
|
Appen Limited
433.F
DE
|
€0.64 0.73 USD |
-1.33
|
€170.73M 197.08M USD | €2.66K 3.07K USD | €0.64 0.73 USD | €0.64 0.73 USD | €170.73M 197.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,031 13.71 USD |
+0.25
|
¥29B 196.96M USD | ¥17K 112.73 USD | ¥2,026 13.68 USD | ¥2,048 13.82 USD | ¥29B 196.96M USD | 10.14 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,759 11.87 USD |
-2.22
|
¥29B 196.93M USD | ¥45K 302.41 USD | ¥1,759 11.87 USD | ¥1,795 12.12 USD | ¥29B 196.93M USD | 11.17 | ¥157 1.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,925 19.74 USD |
+3.03
|
¥29B 195.77M USD | ¥23K 153.91 USD | ¥2,802 18.91 USD | ¥2,952 19.93 USD | ¥29B 195.77M USD | 9.49 | ¥308 2.08 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
IZMO Limited
IZMO.BO
IN
|
₹1,076.85 13.03 USD |
+5
|
₹16.11B 194.93M USD | ₹15.00K 181.48 USD | ₹1,025.65 12.41 USD | ₹1,076.85 13.03 USD | ₹16.11B 194.93M USD | 33.78 | ₹31.87 0.39 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,700 7.32 USD |
-2.51
|
₩258B 194.9M USD | ₩92K 69.51 USD | ₩9,560 7.22 USD | ₩9,980 7.53 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,075.55 13.01 USD |
+5
|
₹16.09B 194.7M USD | ₹79.75K 964.89 USD | ₹1,024.35 12.39 USD | ₹1,075.55 13.01 USD | ₹16.09B 194.7M USD | 33.77 | ₹31.84 0.39 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.10 22.05 USD |
+3.8
|
€168.60M 194.62M USD | €240.00 277.04 USD | €19.10 22.05 USD | €19.10 22.05 USD | €168.60M 194.62M USD | 173.63 | €0.11 0.13 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,270 22.07 USD |
+2.51
|
¥29B 194.58M USD | ¥11K 72.23 USD | ¥3,175 21.43 USD | ¥3,285 22.17 USD | ¥29B 194.58M USD | 12.00 | ¥272 1.84 USD | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
ULS Group, Inc.
3798.T
JP
|
¥505 3.41 USD |
-5.61
|
¥29B 192.87M USD | ¥317K 2.14K USD | ¥503 3.4 USD | ¥533 3.6 USD | ¥29B 192.87M USD | 14.55 | ¥35 0.23 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.11 1.28 USD |
-7.5
|
€166.92M 192.68M USD | €156.00 180.08 USD | €1.11 1.28 USD | €1.12 1.29 USD | €166.92M 192.68M USD | 0 | -€0.09 -0.1 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.60 58.41 USD |
+2.85
|
€166.74M 192.48M USD | €667.00 769.94 USD | €49.60 57.25 USD | €51.60 59.56 USD | €166.74M 192.48M USD | 31.23 | €1.62 1.87 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩27,600 20.83 USD |
-6.6
|
₩255B 192.36M USD | ₩167K 126.24 USD | ₩25,600 19.32 USD | ₩30,600 23.1 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-1.16
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.70 1.96 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.46 3.99 USD |
-4.42
|
€165.52M 191.07M USD | €490.00 565.62 USD | €3.46 3.99 USD | €3.46 3.99 USD | €165.52M 191.07M USD | 19.22 | €0.18 0.21 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-1.34
|
₩253B 191.01M USD | ₩515K 388.93 USD | ₩4,595 3.47 USD | ₩5,100 3.85 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
|
Chino Corporation
6850.T
JP
|
¥1,684 11.37 USD |
+2.5
|
¥28B 188.51M USD | ¥41K 278.11 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥28B 188.51M USD | 13.98 | ¥120 0.81 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-1.16
|
€162.46M 187.53M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.46M 187.53M USD | 127.50 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.80 29.78 USD |
-0.77
|
€162.02M 187.03M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €162.02M 187.03M USD | 0 | -€9.31 -10.7 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,175 21.43 USD |
+0.63
|
¥28B 186.84M USD | ¥24K 161.33 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥28B 186.84M USD | 14.83 | ¥214 1.44 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,510 12.46 USD |
-2.94
|
₩246B 185.91M USD | ₩75K 56.66 USD | ₩16,100 12.15 USD | ₩17,150 12.95 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,945 19.88 USD |
+0.65
|
¥28B 185.87M USD | ¥30K 199.81 USD | ¥2,911 19.65 USD | ¥2,953 19.93 USD | ¥28B 185.87M USD | 11.87 | ¥248 1.67 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.86 11.38 USD |
-0.2
|
€160.10M 184.81M USD | €0.00 0 USD | €9.81 11.32 USD | €9.86 11.38 USD | €160.10M 184.81M USD | 19.33 | €0.51 0.59 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥489 3.3 USD |
-1.21
|
¥27B 184.35M USD | ¥186K 1.25K USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥27B 184.35M USD | 15.47 | ¥32 0.21 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,950 21.1 USD |
-1.06
|
₩244B 184.31M USD | ₩21K 15.8 USD | ₩27,150 20.49 USD | ₩28,150 21.25 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.65 27.3 USD |
+0.21
|
€159.53M 184.16M USD | €12.00 13.85 USD | €23.50 27.13 USD | €23.75 27.42 USD | €159.53M 184.16M USD | 0 | -€0.13 -0.1 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,735 11.71 USD |
-4.3
|
¥27B 184.13M USD | ¥121K 814.08 USD | ¥1,725 11.64 USD | ¥1,810 12.22 USD | ¥27B 184.13M USD | 16.83 | ¥103 0.7 USD | ||
NSE S.A.
7YM.F
DE
|
€48.40 55.87 USD |
+3.64
|
€159.49M 184.11M USD | €53.00 61.18 USD | €48.40 55.87 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
-1.31
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.45 27.07 USD |
+3.99
|
€158.18M 182.6M USD | €644.00 743.39 USD | €23.45 27.07 USD | €23.45 27.07 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.11 1.28 USD |
-0.71
|
€158.09M 182.49M USD | €220.00 253.95 USD | €1.11 1.28 USD | €1.11 1.28 USD | €158.09M 182.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.24 2.59 USD |
0
|
€158.08M 182.47M USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €158.08M 182.47M USD | 224.00 | €0.01 0.01 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,344 15.82 USD |
-0.26
|
¥27B 181.37M USD | ¥24K 161.33 USD | ¥2,318 15.65 USD | ¥2,357 15.91 USD | ¥27B 181.37M USD | 18.69 | ¥125 0.85 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.94 5.7 USD |
+6.47
|
€157.11M 181.36M USD | €300.00 346.3 USD | €4.94 5.7 USD | €4.98 5.75 USD | €157.11M 181.36M USD | 70.57 | €0.07 0.08 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.20 5.39 USD |
0
|
SEK 1.86B 181.19M USD | SEK 3.82K 373.17 USD | SEK 55.20 5.39 USD | SEK 56.40 5.51 USD | SEK 1.86B 181.19M USD | 920.00 | SEK 0.06 0.005 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,900 6.72 USD |
-5.62
|
₩240B 180.81M USD | ₩179K 134.82 USD | ₩8,770 6.62 USD | ₩9,440 7.13 USD | ₩240B 180.81M USD | 0 | ₩0 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,121 14.32 USD |
+0.38
|
¥27B 180.42M USD | ¥21K 140.41 USD | ¥2,112 14.26 USD | ¥2,148 14.5 USD | ¥27B 180.42M USD | 9.50 | ¥223 1.51 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹353.95 4.28 USD |
+1.13
|
₹14.79B 178.96M USD | ₹30.13K 364.51 USD | ₹345.00 4.17 USD | ₹360.75 4.36 USD | ₹14.79B 178.96M USD | 24.32 | ₹14.55 0.18 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩17,310 13.07 USD |
+6.79
|
₩237B 178.59M USD | ₩2M 1.79K USD | ₩16,020 12.09 USD | ₩18,820 14.21 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩19,100 14.42 USD |
-4.02
|
₩236B 178.21M USD | ₩65K 49.41 USD | ₩18,730 14.14 USD | ₩19,910 15.03 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.40 23.55 USD |
+7.37
|
€153.97M 177.73M USD | €19.00 21.93 USD | €19.10 22.05 USD | €20.40 23.55 USD | €153.97M 177.73M USD | 20.00 | €1.02 1.18 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,200 21.6 USD |
-3.47
|
¥26B 177.36M USD | ¥28K 185.63 USD | ¥3,160 21.33 USD | ¥3,275 22.11 USD | ¥26B 177.36M USD | 36.23 | ¥88 0.6 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
-3.45
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,315 29.13 USD |
0
|
¥26B 176.61M USD | ¥2K 14.18 USD | ¥4,245 28.65 USD | ¥4,350 29.36 USD | ¥26B 176.61M USD | 12.25 | ¥352 2.38 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩35,300 26.65 USD |
-17.72
|
₩233B 176.23M USD | ₩2M 1.32K USD | ₩34,400 25.97 USD | ₩44,550 33.63 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥997 6.73 USD |
-0.3
|
¥26B 175.74M USD | ¥13K 85.05 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥26B 175.74M USD | 17.60 | ¥57 0.38 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||