結果ページ51 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ohara Inc.
9IE.F
DE
|
€8.15 9.41 USD |
-0.61
|
€193.44M 223.29M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.25 9.52 USD | €193.44M 223.29M USD | 25.46 | €0.32 0.37 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
HFR, Inc.
230240.KQ
KR
|
₩22,900 17.21 USD |
-0.87
|
₩296B 223.06M USD | ₩117K 86.85 USD | ₩22,350 16.87 USD | ₩24,500 18.49 USD | ₩296B 223.06M USD | 0 | ₩0 0 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,895 12.79 USD |
-0.37
|
¥33B 222.88M USD | ¥31K 208.58 USD | ¥1,884 12.72 USD | ¥1,915 12.93 USD | ¥33B 222.88M USD | 24.00 | ¥79 0.53 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
0
|
NT$7.00B 222.28M USD | NT$29.32K 931.49 USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$7.00B 222.28M USD | 11.40 | NT$9.73 0.31 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,390 10.86 USD |
-1.84
|
₩294B 221.88M USD | ₩25K 18.86 USD | ₩14,380 10.85 USD | ₩14,950 11.28 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,546 17.19 USD |
+2.95
|
¥33B 221.85M USD | ¥138K 930.19 USD | ¥2,407 16.25 USD | ¥2,576 17.39 USD | ¥33B 221.85M USD | 20.88 | ¥122 0.82 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.75 6.64 USD |
-0.78
|
€192.10M 221.75M USD | €696.00 803.42 USD | €5.74 6.62 USD | €5.76 6.65 USD | €192.10M 221.75M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.32 2.68 USD |
-3.33
|
€191.43M 220.97M USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.32 2.68 USD | €191.43M 220.97M USD | 0 | -€0.17 -0.1 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.76 0.48 USD |
-0.27
|
HK$1.72B 220.26M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.72B 220.26M USD | 125.33 | HK$0.03 0.003 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.20 6 USD |
+2.97
|
€189.80M 219.09M USD | €3.60K 4.16K USD | €5.20 6 USD | €5.20 6 USD | €189.80M 219.09M USD | 0 | -€0.36 -0.4 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,037 7 USD |
+2.17
|
¥32B 218.21M USD | ¥140K 943.01 USD | ¥1,001 6.76 USD | ¥1,055 7.12 USD | ¥32B 218.21M USD | 22.65 | ¥46 0.31 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.80K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,200 16 USD |
-2.3
|
₩288B 217.14M USD | ₩87K 65.36 USD | ₩21,050 15.89 USD | ₩22,550 17.02 USD | ₩288B 217.14M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-0.53
|
₹17.90B 216.53M USD | ₹18.43K 223.02 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥988 6.67 USD |
-0.5
|
¥32B 216.46M USD | ¥34K 232.88 USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥32B 216.46M USD | 10.73 | ¥92 0.62 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,065 7.19 USD |
-1.39
|
¥32B 213.72M USD | ¥74K 496.15 USD | ¥1,063 7.18 USD | ¥1,084 7.32 USD | ¥32B 213.72M USD | 4.89 | ¥217 1.47 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.10K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,580 14.02 USD |
-1.48
|
₩281B 212.19M USD | ₩11K 7.97 USD | ₩18,550 14 USD | ₩19,180 14.48 USD | ₩281B 212.19M USD | 0 | ₩0 0 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-2.31
|
€183.79M 212.15M USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.91 -1.05 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,154 14.54 USD |
+0.89
|
¥31B 211.7M USD | ¥20K 133.66 USD | ¥2,135 14.41 USD | ¥2,164 14.61 USD | ¥31B 211.7M USD | 5.44 | ¥396 2.67 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-1.23
|
€181.84M 209.91M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €181.84M 209.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,540 10.98 USD |
+1.39
|
₩276B 208.57M USD | ₩98K 74.2 USD | ₩13,720 10.36 USD | ₩14,770 11.15 USD | ₩276B 208.57M USD | 0 | ₩0 0 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
+1.54
|
₹17.23B 208.43M USD | ₹21.03K 254.4 USD | ₹196.90 2.38 USD | ₹204.00 2.47 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.23 0.35 USD |
-7.53
|
₹17.22B 208.31M USD | ₹3.60M 43.5K USD | ₹28.75 0.35 USD | ₹34.13 0.41 USD | ₹17.22B 208.31M USD | 16.60 | ₹1.76 0.02 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,768 11.93 USD |
-0.23
|
¥31B 206.33M USD | ¥51K 342.91 USD | ¥1,768 11.93 USD | ¥1,780 12.02 USD | ¥31B 206.33M USD | 9.23 | ¥191 1.29 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
-0.59
|
€178.62M 206.19M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.62M 206.19M USD | 0 | -€0.49 -0.5 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,846 19.21 USD |
+1.53
|
¥30B 205.86M USD | ¥11K 71.55 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥30B 205.86M USD | 10.49 | ¥271 1.83 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,984 13.39 USD |
-1.34
|
¥30B 205.83M USD | ¥41K 274.06 USD | ¥1,979 13.36 USD | ¥2,012 13.58 USD | ¥30B 205.83M USD | 16.49 | ¥120 0.81 USD | ||
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,390 13.13 USD |
-3.23
|
₩272B 205.29M USD | ₩34K 25.84 USD | ₩17,320 13.07 USD | ₩18,280 13.8 USD | ₩272B 205.29M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.81 — |
0
|
$204.69M — | $100.00 — | $1.94 — | $1.94 — | $204.69M — | 0 | -$0.06 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩33,700 25.44 USD |
-2.59
|
₩271B 204.48M USD | ₩8K 5.88 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.45 7.45 USD |
0
|
€177.05M 204.38M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €177.05M 204.38M USD | 5.46 | €1.18 1.36 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,128.00 13.65 USD |
-1.19
|
₹16.84B 203.7M USD | ₹6.72K 81.28 USD | ₹1,117.10 13.52 USD | ₹1,140.00 13.79 USD | ₹16.84B 203.7M USD | 15.62 | ₹72.17 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,126.00 13.62 USD |
-1.41
|
₹16.81B 203.34M USD | ₹1.65K 19.93 USD | ₹1,113.90 13.48 USD | ₹1,135.05 13.73 USD | ₹16.81B 203.34M USD | 15.60 | ₹72.17 0.87 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 508.10K 14.3K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.97
|
€173.34M 200.09M USD | €164.00 189.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩33,700 25.44 USD |
-0.15
|
₩264B 199.2M USD | ₩67K 50.35 USD | ₩32,100 24.23 USD | ₩35,350 26.68 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,777 12 USD |
+1.02
|
¥29B 198.94M USD | ¥16K 110.7 USD | ¥1,765 11.91 USD | ¥1,806 12.19 USD | ¥29B 198.94M USD | 11.28 | ¥157 1.06 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,046 13.81 USD |
+0.74
|
¥29B 198.41M USD | ¥8K 51.98 USD | ¥2,036 13.74 USD | ¥2,065 13.94 USD | ¥29B 198.41M USD | 10.21 | ¥200 1.35 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.29M — | $200.00 — | $8.00 — | $8.00 — | $197.29M — | 0 | -$64.00 — | ||
|
Appen Limited
433.F
DE
|
€0.64 0.73 USD |
-1.33
|
€170.73M 197.08M USD | €2.66K 3.07K USD | €0.64 0.73 USD | €0.64 0.73 USD | €170.73M 197.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,939 19.84 USD |
+0.48
|
¥29B 196.71M USD | ¥9K 61.43 USD | ¥2,902 19.59 USD | ¥2,999 20.24 USD | ¥29B 196.71M USD | 9.54 | ¥308 2.08 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥518 3.5 USD |
+5.94
|
¥29B 195.29M USD | ¥302K 2.04K USD | ¥500 3.38 USD | ¥519 3.5 USD | ¥29B 195.29M USD | 16.39 | ¥32 0.21 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,895 3.69 USD |
+2.19
|
₩259B 195.19M USD | ₩329K 248.39 USD | ₩4,500 3.4 USD | ₩5,050 3.81 USD | ₩259B 195.19M USD | 0 | ₩0 0 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
IZMO Limited
IZMO.BO
IN
|
₹1,076.85 13.03 USD |
+5
|
₹16.11B 194.93M USD | ₹15.00K 181.48 USD | ₹1,025.65 12.41 USD | ₹1,076.85 13.03 USD | ₹16.11B 194.93M USD | 33.78 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,075.55 13.01 USD |
+5
|
₹16.09B 194.7M USD | ₹79.75K 964.89 USD | ₹1,024.35 12.39 USD | ₹1,075.55 13.01 USD | ₹16.09B 194.7M USD | 33.77 | ₹31.84 0.39 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.10 22.05 USD |
+3.8
|
€168.60M 194.62M USD | €240.00 277.04 USD | €19.10 22.05 USD | €19.10 22.05 USD | €168.60M 194.62M USD | 173.63 | €0.11 0.13 USD | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.11 1.28 USD |
-7.5
|
€166.92M 192.68M USD | €156.00 180.08 USD | €1.11 1.28 USD | €1.12 1.29 USD | €166.92M 192.68M USD | 0 | -€0.09 -0.1 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥504 3.4 USD |
-0.2
|
¥29B 192.49M USD | ¥104K 700.68 USD | ¥496 3.35 USD | ¥515 3.48 USD | ¥29B 192.49M USD | 14.52 | ¥35 0.23 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.60 58.41 USD |
+2.85
|
€166.74M 192.48M USD | €667.00 769.94 USD | €49.60 57.25 USD | €51.60 59.56 USD | €166.74M 192.48M USD | 31.23 | €1.62 1.87 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,560 7.22 USD |
-1.44
|
₩254B 192.09M USD | ₩12K 9.19 USD | ₩9,530 7.19 USD | ₩9,730 7.34 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-1.16
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.70 1.96 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,710 11.54 USD |
+1.54
|
¥28B 191.43M USD | ¥23K 156.61 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥28B 191.43M USD | 14.20 | ¥120 0.81 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.46 3.99 USD |
-4.42
|
€165.52M 191.07M USD | €490.00 565.62 USD | €3.46 3.99 USD | €3.46 3.99 USD | €165.52M 191.07M USD | 19.22 | €0.18 0.21 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩18,740 14.15 USD |
-5.97
|
₩252B 190.5M USD | ₩142K 107.42 USD | ₩18,550 14 USD | ₩20,050 15.13 USD | ₩252B 190.5M USD | 0 | ₩0 0 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,190 21.53 USD |
-2.45
|
¥28B 189.82M USD | ¥6K 43.88 USD | ¥3,190 21.53 USD | ¥3,260 22.01 USD | ¥28B 189.82M USD | 11.71 | ¥272 1.84 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,215 21.7 USD |
+1.26
|
¥28B 189.19M USD | ¥16K 106.65 USD | ¥3,205 21.63 USD | ¥3,295 22.24 USD | ¥28B 189.19M USD | 15.02 | ¥214 1.44 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,650 21.63 USD |
+2.51
|
₩250B 188.92M USD | ₩6K 4.89 USD | ₩27,550 20.8 USD | ₩28,800 21.74 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,700 3.55 USD |
-4.67
|
₩249B 188.15M USD | ₩186K 140.54 USD | ₩4,615 3.48 USD | ₩4,930 3.72 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-1.16
|
€162.46M 187.53M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.46M 187.53M USD | 127.50 | €0.01 0.01 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩26,850 20.27 USD |
-2.72
|
₩248B 187.14M USD | ₩45K 33.64 USD | ₩26,550 20.04 USD | ₩28,500 21.51 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.80 29.78 USD |
-0.77
|
€162.02M 187.03M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €162.02M 187.03M USD | 0 | -€9.31 -10.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,355 22.65 USD |
+4.84
|
¥28B 185.95M USD | ¥25K 169.43 USD | ¥3,175 21.43 USD | ¥3,395 22.92 USD | ¥28B 185.95M USD | 37.98 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,935 19.81 USD |
-0.34
|
¥27B 185.24M USD | ¥13K 89.1 USD | ¥2,935 19.81 USD | ¥2,974 20.08 USD | ¥27B 185.24M USD | 11.83 | ¥248 1.67 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.86 11.38 USD |
-0.2
|
€160.10M 184.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.10M 184.81M USD | 19.33 | €0.51 0.59 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,739 11.74 USD |
+0.23
|
¥27B 184.56M USD | ¥59K 397.59 USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥27B 184.56M USD | 16.87 | ¥103 0.7 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.65 27.3 USD |
+0.21
|
€159.53M 184.16M USD | €12.00 13.85 USD | €23.50 27.13 USD | €23.75 27.42 USD | €159.53M 184.16M USD | 0 | -€0.13 -0.1 USD | ||
NSE S.A.
7YM.F
DE
|
€48.40 55.87 USD |
+3.64
|
€159.49M 184.11M USD | €53.00 61.18 USD | €48.40 55.87 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
-1.31
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.45 27.07 USD |
+3.99
|
€158.18M 182.6M USD | €644.00 743.39 USD | €23.45 27.07 USD | €23.45 27.07 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.11 1.28 USD |
-0.71
|
€158.09M 182.49M USD | €220.00 253.95 USD | €1.11 1.28 USD | €1.11 1.28 USD | €158.09M 182.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.24 2.59 USD |
0
|
€158.08M 182.47M USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €158.08M 182.47M USD | 224.00 | €0.01 0.01 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,540 10.4 USD |
+4.41
|
¥27B 182.44M USD | ¥340K 2.29K USD | ¥1,486 10.03 USD | ¥1,573 10.62 USD | ¥27B 182.44M USD | 21.39 | ¥72 0.49 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,130 12.18 USD |
-2.3
|
₩241B 181.63M USD | ₩14K 10.75 USD | ₩16,130 12.18 USD | ₩16,630 12.55 USD | ₩241B 181.63M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.94 5.7 USD |
+6.47
|
€157.11M 181.36M USD | €300.00 346.3 USD | €4.94 5.7 USD | €4.98 5.75 USD | €157.11M 181.36M USD | 70.57 | €0.07 0.08 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.20 5.39 USD |
0
|
SEK 1.86B 181.19M USD | SEK 3.82K 373.17 USD | SEK 55.20 5.39 USD | SEK 56.40 5.51 USD | SEK 1.86B 181.19M USD | 920.00 | SEK 0.06 0.005 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,130 14.38 USD |
+0.42
|
¥27B 181.18M USD | ¥18K 121.51 USD | ¥2,119 14.3 USD | ¥2,141 14.45 USD | ¥27B 181.18M USD | 9.54 | ¥223 1.51 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,326 15.7 USD |
-0.77
|
¥27B 179.98M USD | ¥18K 123.53 USD | ¥2,292 15.47 USD | ¥2,353 15.88 USD | ¥27B 179.98M USD | 18.54 | ¥125 0.85 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹353.95 4.28 USD |
+1.13
|
₹14.79B 178.96M USD | ₹30.13K 364.51 USD | ₹345.00 4.17 USD | ₹360.75 4.36 USD | ₹14.79B 178.96M USD | 24.32 | ₹14.55 0.18 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,350 29.36 USD |
+0.81
|
¥26B 178.04M USD | ¥2K 11.48 USD | ¥4,335 29.26 USD | ¥4,350 29.36 USD | ¥26B 178.04M USD | 12.35 | ¥352 2.38 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.40 23.55 USD |
+7.37
|
€153.97M 177.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.97M 177.73M USD | 20.00 | €1.02 1.18 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,478 16.73 USD |
+4.69
|
¥26B 177.18M USD | ¥80K 537.32 USD | ¥2,345 15.83 USD | ¥2,546 17.19 USD | ¥26B 177.18M USD | 22.65 | ¥109 0.74 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
-3.45
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
+0.2
|
¥26B 176.1M USD | ¥8K 50.63 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥26B 176.1M USD | 17.64 | ¥57 0.38 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$5.50B 174.82M USD | NT$39.68K 1.26K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$5.50B 174.82M USD | 0 | -NT$0.99 -0.03 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-3.55
|
€151.09M 174.4M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.71 0.82 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||