Page de résultat 51 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $10.7 0.3 USD |
-2.73
|
$13.64B 383.78M USD | $4.94M 138.89K USD | $10.7 0.3 USD | $11.1 0.31 USD | $13.64B 383.78M USD | 50.95 | $0.21 0.005 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
+0.42
|
$350.32M 382.94M USD | $137 149.76 USD | $48.1 52.58 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
| JBCC Holdings Inc. 9889.T | $3,650 24.64 USD |
-1.48
|
$56.53B 381.59M USD | $51.1K 344.94 USD | $3,625 24.47 USD | $3,735 25.21 USD | $56.53B 381.59M USD | 17.95 | $203.31 1.37 USD | |
| baudroie,inc. 4413.T | $3,550 23.96 USD |
-1.39
|
$56.45B 381.06M USD | $36.7K 247.74 USD | $3,535 23.86 USD | $3,665 24.74 USD | $56.45B 381.06M USD | 48.30 | $73.49 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,950 19.91 USD |
-1.11
|
$56.35B 380.41M USD | $73.7K 497.5 USD | $2,947 19.89 USD | $3,050 20.59 USD | $56.35B 380.41M USD | 10.40 | $283.5 1.91 USD | |
| JFE Systems, Inc. 4832.T | $3,585 24.2 USD |
-0.28
|
$56.3B 380.05M USD | $22.4K 151.21 USD | $3,530 23.83 USD | $3,610 24.37 USD | $56.3B 380.05M USD | 11.33 | $316.2 2.13 USD | |
| JALCO Holdings Inc. 6625.T | $532 3.59 USD |
+4.11
|
$56.26B 379.79M USD | $676.7K 4.57K USD | $512 3.46 USD | $532 3.59 USD | $56.26B 379.79M USD | 27.32 | $19.47 0.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.7 52.14 USD |
-0.42
|
$347.4M 379.76M USD | $1.32K 1.44K USD | $47.3 51.71 USD | $48.5 53.02 USD | $347.4M 379.76M USD | 50.74 | $0.94 1.03 USD | |
| IQE IQEPF | $0.39 — |
0
|
$379.42M — | $2.5K — | $0.39 — | $0.45 — | $379.42M — | 0 | -$0.04 — | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $47.6 52.03 USD |
-1.24
|
$346.68M 378.96M USD | $0 0 USD | $47.2 51.6 USD | $48.2 52.69 USD | $346.68M 378.96M USD | 50.63 | $0.94 1.03 USD | |
| Smart Eye AB (publ) SE9.F | $9.02 9.86 USD |
+2.97
|
$346.41M 378.68M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $346.41M 378.68M USD | 0 | -$0.81 -0.8 USD | |
| Taiwan Puritic Corp. 6826.TWO | $196 6.23 USD |
-0.51
|
$11.92B 378.66M USD | $23.88K 758.86 USD | $193 6.13 USD | $198 6.29 USD | $11.92B 378.66M USD | 9.58 | $20.44 0.65 USD | |
| accesso Technology Group plc LQG.F | $8.3 9.07 USD |
-0.6
|
$346.25M 378.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.3 9.07 USD | $346.25M 378.5M USD | 48.82 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
0
|
$346.19M 378.43M USD | $5 5.47 USD | $67.2 73.46 USD | $69.2 75.64 USD | $346.19M 378.43M USD | 13.07 | $5.14 5.62 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.23
|
$55.97B 377.83M USD | $12.1K 81.68 USD | $4,380 29.57 USD | $4,470 30.17 USD | $55.97B 377.83M USD | 31.54 | $140.75 0.95 USD | |
| Vecima Networks Inc. VCM.F | $13.9 15.19 USD |
+1.46
|
$345.46M 377.64M USD | $43 47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $345.46M 377.64M USD | 30.21 | $0.46 0.5 USD | |
| Vecima Networks Inc. VCM.TO | $20.89 15.5 USD |
+1.9
|
$507.87M 376.87M USD | $8.74K 6.49K USD | $20.5 15.21 USD | $20.9 15.51 USD | $507.87M 376.87M USD | 31.17 | $0.67 0.5 USD | |
| Exodus Movement EXOD | $14.25 — |
0
|
$376.19M — | $1 — | $14.25 — | $14.25 — | $376.19M — | 15.38 | $0.93 — | |
| accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
| PSI Software SE PSAN.F | $21.7 23.72 USD |
+0.93
|
$343.91M 375.94M USD | $220 240.49 USD | $21.7 23.72 USD | $21.8 23.83 USD | $343.91M 375.94M USD | 0 | -$0.05 -0.05 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,927 13.01 USD |
-2.68
|
$55.49B 374.57M USD | $296K 2K USD | $1,916 12.93 USD | $2,015 13.6 USD | $55.49B 374.57M USD | 14.97 | $128.72 0.87 USD | |
| Tamura Corporation 5IA.F | $4.02 4.39 USD |
-0.99
|
$339.72M 371.36M USD | $360 393.53 USD | $4.02 4.39 USD | $4.02 4.39 USD | $339.72M 371.36M USD | 25.12 | $0.16 0.17 USD | |
| Cresco Ltd. 4674.T | $1,333 9 USD |
-2.56
|
$54.92B 370.72M USD | $89.4K 603.48 USD | $1,320 8.91 USD | $1,382 9.33 USD | $54.92B 370.72M USD | 14.79 | $90.11 0.61 USD | |
| SB Technology Corp. SB3.F | $16.7 18.26 USD |
-0.6
|
$339.03M 370.61M USD | $86 94.01 USD | $16.7 18.26 USD | $16.7 18.26 USD | $339.03M 370.61M USD | 6.81 | $2.45 2.68 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.54 6.05 USD |
-0.72
|
$338.4M 369.92M USD | $411 449.28 USD | $5.52 6.03 USD | $5.52 6.03 USD | $338.4M 369.92M USD | 9.71 | $0.57 0.62 USD | |
| Aviat Networks, Inc. HSD1.F | $26.6 29.08 USD |
+0.76
|
$337.27M 368.68M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $337.27M 368.68M USD | 25.33 | $1.05 1.15 USD | |
| Sygnity S.A. SGN.WA | $63.8 16.22 USD |
+1.92
|
$1.45B 368.5M USD | $317 80.57 USD | $63.6 16.17 USD | $64 16.27 USD | $1.45B 368.5M USD | 57.47 | $1.11 0.28 USD | |
| NVE Corporation NVK.F | $68.5 74.88 USD |
+1.48
|
$337.04M 368.43M USD | $100 109.31 USD | $67.5 73.79 USD | $68.5 74.88 USD | $337.04M 368.43M USD | 20.69 | $3.31 3.62 USD | |
| Sonda S.A. SONDA.SN | $415.47 0.42 USD |
-0.39
|
$361.9B 367.41M USD | $1.67M 1.69K USD | $410.05 0.42 USD | $417.16 0.42 USD | $361.9B 367.41M USD | 12.10 | $34.33 0.03 USD | |
| dotdigital Group Plc 3DO.F | $1.08 1.18 USD |
-2.7
|
$335.18M 366.4M USD | $200 218.63 USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.18M 366.4M USD | 21.60 | $0.05 0.05 USD | |
| Linedata Services S.A. LIN.PA | $67.4 73.68 USD |
-3.44
|
$334.29M 365.42M USD | $697 761.92 USD | $69.6 76.08 USD | $69.6 76.08 USD | $334.29M 365.42M USD | 13.11 | $5.14 5.62 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,627 10.98 USD |
-1.99
|
$53.96B 364.24M USD | $280.8K 1.9K USD | $1,625 10.97 USD | $1,665 11.24 USD | $53.96B 364.24M USD | 32.89 | $49.46 0.33 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
+1.07
|
$332.75M 363.74M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $332.75M 363.74M USD | 54.42 | $0.26 0.28 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$362.08M — | $100 — | $1.18 — | $1.18 — | $362.08M — | 23.59 | $0.05 — | |
| Base Co., Ltd. 4481.T | $2,851 19.25 USD |
+0.46
|
$53.53B 361.32M USD | $33.6K 226.81 USD | $2,835 19.14 USD | $2,860 19.31 USD | $53.53B 361.32M USD | 15.50 | $183.89 1.24 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $8.9 9.73 USD |
+2.77
|
$329.68M 360.39M USD | $606 662.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $329.68M 360.39M USD | 0 | -$0.15 -0.1 USD | |
| Altia Consultores, S.A. ALC.MC | $4.8 5.25 USD |
0
|
$329.49M 360.18M USD | $60 65.59 USD | $4.9 5.36 USD | $4.9 5.36 USD | $329.49M 360.18M USD | 21.81 | $0.22 0.24 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3
|
$327.23M 357.71M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $327.23M 357.71M USD | 9.70 | $0.01 0.01 USD | |
| REC Silicon ASA RNWEF | $0.8499 — |
0
|
$357.53M — | $1.47K — | $0.8499 — | $0.8499 — | $357.53M — | 17.00 | $0.05 — | |
| Methode Electronics, Inc. ME5A.F | $9 9.84 USD |
+0.56
|
$326.24M 356.62M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $326.24M 356.62M USD | 0 | -$1.53 -1.6 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Tazmo Co., Ltd. 6266.T | $3,575 24.13 USD |
-1.52
|
$52.36B 353.47M USD | $159K 1.07K USD | $3,550 23.96 USD | $3,630 24.5 USD | $52.36B 353.47M USD | 17.39 | $205.56 1.39 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Fukui Computer Holdings,Inc. 9790.T | $2,525 17.04 USD |
-2.66
|
$52.2B 352.4M USD | $37.7K 254.49 USD | $2,513 16.96 USD | $2,611 17.62 USD | $52.2B 352.4M USD | 13.67 | $184.58 1.25 USD | |
| Basler Aktiengesellschaft BSL.F | $10.48 11.46 USD |
-3.32
|
$322.12M 352.12M USD | $5 5.47 USD | $10.48 11.46 USD | $10.48 11.46 USD | $322.12M 352.12M USD | 0 | -$0.51 -0.5 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
-1.41
|
$322.12M 352.12M USD | $2.17K 2.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $322.12M 352.12M USD | 70.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $22.6 24.7 USD |
+1.8
|
$321.45M 351.39M USD | $205 224.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $321.45M 351.39M USD | 23.29 | $0.97 1.06 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Broadleaf Co., Ltd. 3673.T | $582 3.93 USD |
-1.85
|
$51.82B 349.79M USD | $178.6K 1.21K USD | $577 3.89 USD | $597 4.03 USD | $51.82B 349.79M USD | 0 | -$12.57 -0.08 USD | |
| Tomen Devices Corporation 2737.T | $7,550 50.96 USD |
-2.08
|
$51.35B 346.61M USD | $22K 148.51 USD | $7,500 50.63 USD | $7,840 52.92 USD | $51.35B 346.61M USD | 24.50 | $308.04 2.08 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $231 7.34 USD |
+0.65
|
$10.89B 346.02M USD | $66.89K 2.13K USD | $229.5 7.29 USD | $231.5 7.36 USD | $10.89B 346.02M USD | 12.45 | $18.55 0.59 USD | |
| Solar A/S SOLAR-B.CO | $323 47.36 USD |
-1.67
|
$2.36B 345.87M USD | $15.36K 2.25K USD | $322.5 47.29 USD | $332 48.68 USD | $2.36B 345.87M USD | 12.03 | $26.84 3.94 USD | |
| Real Matters Inc. R3E.F | $4.2 4.59 USD |
+0.96
|
$315.97M 345.39M USD | $122 133.36 USD | $4.2 4.59 USD | $4.2 4.59 USD | $315.97M 345.39M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $42.25 46.18 USD |
-1.86
|
$315.64M 345.04M USD | $10 10.93 USD | $42.25 46.18 USD | $43.65 47.72 USD | $315.64M 345.04M USD | 11.73 | $3.6 3.94 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.5 6.01 USD |
+0.92
|
$314.02M 343.26M USD | $4.93K 5.39K USD | $5.4 5.9 USD | $5.5 6.01 USD | $314.02M 343.26M USD | 26.19 | $0.21 0.23 USD | |
| Avant Group Corporation 3836.T | $1,379 9.31 USD |
+0.36
|
$50.72B 342.37M USD | $28.5K 192.38 USD | $1,369 9.24 USD | $1,381 9.32 USD | $50.72B 342.37M USD | 23.42 | $58.88 0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $7.9 8.64 USD |
+0.64
|
$312.38M 341.47M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $312.38M 341.47M USD | 0 | -$1.68 -1.8 USD | |
| Saksoft Limited SAKSOFT.NS | $280.1 3.39 USD |
+0.8
|
$28.22B 341.39M USD | $137.9K 1.67K USD | $278.15 3.37 USD | $283.67 3.43 USD | $28.22B 341.39M USD | 30.74 | $9.11 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $279.8 3.39 USD |
+0.68
|
$28.18B 340.99M USD | $26.69K 322.84 USD | $278 3.36 USD | $282.85 3.42 USD | $28.18B 340.99M USD | 30.67 | $9.12 0.11 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,090 20.86 USD |
0
|
$50.47B 340.7M USD | $18.6K 125.56 USD | $3,070 20.72 USD | $3,100 20.93 USD | $50.47B 340.7M USD | 11.58 | $266.67 1.8 USD | |
| Aehr Test Systems AYB.F | $10.21 11.16 USD |
+2.56
|
$308.51M 337.24M USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $308.51M 337.24M USD | 20.82 | $0.49 0.54 USD | |
| Softcreate Holdings Corp. 3371.T | $1,981 13.37 USD |
-1.44
|
$49.7B 335.52M USD | $15.3K 103.28 USD | $1,968 13.28 USD | $2,019 13.63 USD | $49.7B 335.52M USD | 15.38 | $128.77 0.87 USD | |
| ECIT AS 3CZ.F | $0.63 0.69 USD |
+1.61
|
$305.94M 334.43M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $305.94M 334.43M USD | 31.60 | $0.02 0.02 USD | |
| Real Matters RLLMF | $4.5 — |
0
|
$334.23M — | $1.45K — | $4.5 — | $4.5 — | $334.23M — | 0 | $0 — | |
| NSW Inc. 9739.T | $3,320 22.41 USD |
-1.48
|
$49.47B 333.91M USD | $14K 94.5 USD | $3,230 21.8 USD | $3,375 22.78 USD | $49.47B 333.91M USD | 11.53 | $287.84 1.94 USD | |
| Sword Group S.E. 9RS.F | $32.5 35.53 USD |
-1.52
|
$305.44M 333.89M USD | $30 32.79 USD | $32.5 35.53 USD | $32.55 35.58 USD | $305.44M 333.89M USD | 13.54 | $2.4 2.62 USD | |
| Truly TRUHF | $0.08 — |
+23.08
|
$331.3M — | $1.04K — | $0.08 — | $0.08 — | $331.3M — | 8.00 | $0.01 — | |
| Yokowo Co., Ltd. 6800.T | $2,097 14.16 USD |
-0.9
|
$48.88B 329.97M USD | $103.5K 698.65 USD | $2,050 13.84 USD | $2,107 14.22 USD | $48.88B 329.97M USD | 0 | -$13.41 -0.09 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,220 21.74 USD |
+0.16
|
$48.84B 329.65M USD | $44.2K 298.36 USD | $3,200 21.6 USD | $3,270 22.07 USD | $48.84B 329.65M USD | 12.91 | $249.23 1.68 USD | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.52M — | $13.55K — | $0.1199 — | $0.1199 — | $329.52M — | 12.00 | $0.01 — | |
| Optiemus Infracom Limited OPTIEMUS.BO | $317.2 3.84 USD |
+1.16
|
$27.23B 329.48M USD | $17.57K 212.62 USD | $313.2 3.79 USD | $324.5 3.93 USD | $27.23B 329.48M USD | 47.91 | $6.62 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $316.8 3.83 USD |
+1.04
|
$27.2B 329.07M USD | $215.54K 2.61K USD | $313.2 3.79 USD | $325 3.93 USD | $27.2B 329.07M USD | 47.85 | $6.62 0.08 USD | |
| Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$300.84M 328.85M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $300.84M 328.85M USD | 0 | -$0.19 -0.2 USD | |
| TT Electronics plc 7TT.F | $1.68 1.84 USD |
-1.18
|
$300.12M 328.07M USD | $2.8K 3.06K USD | $1.62 1.77 USD | $1.68 1.84 USD | $300.12M 328.07M USD | 0 | -$0.05 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $26.25 0.74 USD |
-2.78
|
$11.63B 327.13M USD | $1.53M 43.15K USD | $26 0.73 USD | $27.5 0.77 USD | $11.63B 327.13M USD | 15.08 | $1.74 0.05 USD | |
| Napatech A/S NAT.F | $2.95 3.22 USD |
+0.68
|
$298.02M 325.78M USD | $100 109.31 USD | $2.91 3.18 USD | $2.95 3.22 USD | $298.02M 325.78M USD | 0 | -$0.06 -0.06 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785.35 21.6 USD |
+0.95
|
$26.92B 325.68M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.92B 325.68M USD | 34.57 | $51.64 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,783.65 21.58 USD |
+0.91
|
$26.89B 325.37M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.89B 325.37M USD | 34.55 | $51.62 0.62 USD | |
| All for One Group SE A1OS.DE | $59.6 65.15 USD |
+0.34
|
$296.93M 324.58M USD | $189 206.6 USD | $59.6 65.15 USD | $60 65.59 USD | $296.93M 324.58M USD | 25.91 | $2.3 2.51 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
0
|
$295.93M 323.49M USD | $800 874.51 USD | $59.4 64.93 USD | $60.2 65.81 USD | $295.93M 323.49M USD | 25.82 | $2.3 2.51 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Weebit Nano Limited 6RI.F | $1.52 1.66 USD |
+3.4
|
$295.12M 322.6M USD | $5.6K 6.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $295.12M 322.6M USD | 0 | -$0.14 -0.1 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| AudioCodes Ltd. AU1.F | $9.55 10.44 USD |
0
|
$294.3M 321.71M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $294.3M 321.71M USD | 28.08 | $0.34 0.37 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $495.95 6 USD |
-0.9
|
$26.58B 321.63M USD | $55.53K 671.83 USD | $487.5 5.9 USD | $508.95 6.16 USD | $26.58B 321.63M USD | 110.21 | $4.5 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $496.4 6.01 USD |
-0.92
|
$26.58B 321.57M USD | $7.64K 92.41 USD | $486.95 5.89 USD | $509.95 6.17 USD | $26.58B 321.57M USD | 111.30 | $4.46 0.05 USD | |
| Wallbox N.V. 67E.F | $1.2 1.31 USD |
+8.59
|
$293.47M 320.8M USD | $620 677.74 USD | $1.2 1.31 USD | $1.2 1.31 USD | $293.47M 320.8M USD | 0 | -$0.6 -0.6 USD | |
| PCA Corporation 9629.T | $2,367 15.98 USD |
-5.13
|
$47.42B 320.08M USD | $31.3K 211.28 USD | $2,354 15.89 USD | $2,501 16.88 USD | $47.42B 320.08M USD | 29.58 | $80 0.54 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $41,300 31.17 USD |
-1.2
|
$423.78B 319.88M USD | $31.5K 23.78 USD | $41,100 31.02 USD | $41,950 31.67 USD | $423.78B 319.88M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $11.8 0.33 USD |
-9.23
|
$11.33B 318.87M USD | $3.85M 108.33K USD | $11.4 0.32 USD | $13.2 0.37 USD | $11.33B 318.87M USD | 13.40 | $0.88 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $5.21 5.7 USD |
-0.38
|
$291.26M 318.38M USD | $39 42.63 USD | $5.21 5.7 USD | $5.29 5.78 USD | $291.26M 318.38M USD | 20.83 | $0.25 0.27 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $13.3 0.37 USD |
-2.21
|
$11.27B 317.1M USD | $2.96M 83.3K USD | $12.9 0.36 USD | $13.6 0.38 USD | $11.27B 317.1M USD | 17.97 | $0.74 0.02 USD | |
| China Youzan CHNVF | $0.006599 — |
0
|
$316.5M — | $12K — | $0.006599 — | $0.006599 — | $316.5M — | 0 | $0 — | |
| Infotel SA INF.PA | $42 45.91 USD |
-1.41
|
$289.3M 316.24M USD | $5.39K 5.89K USD | $41.5 45.37 USD | $42.4 46.35 USD | $289.3M 316.24M USD | 16.09 | $2.61 2.85 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.95 0.51 USD |
0
|
$2.47B 316.08M USD | $8K 1.02K USD | $3.96 0.51 USD | $3.96 0.51 USD | $2.47B 316.08M USD | 6.07 | $0.65 0.08 USD | |
| Aten International Co., Ltd 6277.TW | $83.2 2.64 USD |
+0.36
|
$9.94B 315.85M USD | $93.87K 2.98K USD | $82.9 2.63 USD | $83.2 2.64 USD | $9.94B 315.85M USD | 20.74 | $4.01 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||