Page de résultat 51 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weblink International Inc.
6776.TW
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$4.79B 152.19M USD | NT$67.88K 2.16K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$4.79B 152.19M USD | 11.34 | NT$4.61 0.15 USD | ||
Selvas AI Inc.
108860.KQ
KR
|
₩7,490 5.65 USD |
-7.19
|
₩202B 152.17M USD | ₩150K 112.99 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$4.78B 151.91M USD | NT$38.53K 1.22K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.78B 151.91M USD | 11.13 | NT$7.15 0.23 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,670 3.53 USD |
-10.88
|
₩201B 151.89M USD | ₩2M 1.14K USD | ₩4,545 3.43 USD | ₩4,970 3.75 USD | ₩201B 151.89M USD | 0 | ₩0 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$4.78B 151.86M USD | NT$126.01K 4K USD | NT$57.90 1.84 USD | NT$58.90 1.87 USD | NT$4.78B 151.86M USD | 8.85 | NT$6.55 0.21 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,650 19.36 USD |
-12.76
|
₩201B 151.62M USD | ₩213K 160.71 USD | ₩24,850 18.76 USD | ₩27,500 20.76 USD | ₩201B 151.62M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,800 2.87 USD |
-13.93
|
₩201B 151.53M USD | ₩2M 1.27K USD | ₩3,535 2.67 USD | ₩4,185 3.16 USD | ₩201B 151.53M USD | 0 | ₩0 0 USD | ||
Kyosha Co., Ltd.
6837.T
JP
|
¥425 2.62 USD |
-8.21
|
¥25B 151.15M USD | ¥94K 577.15 USD | ¥424 2.61 USD | ¥453 2.79 USD | ¥25B 151.15M USD | 47.27 | ¥9 0.06 USD | ||
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.47 USD |
-0.49
|
€130.49M 150.63M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.49M 150.63M USD | 10.15 | €0.04 0.05 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
IZMO Limited
IZMO.BO
IN
|
₹828.90 10.03 USD |
-1.14
|
₹12.42B 150.23M USD | ₹1.83K 22.14 USD | ₹821.50 9.94 USD | ₹838.00 10.14 USD | ₹12.42B 150.23M USD | 23.04 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹827.80 10.02 USD |
-1.39
|
₹12.40B 150.03M USD | ₹58.29K 705.2 USD | ₹820.00 9.92 USD | ₹839.50 10.16 USD | ₹12.40B 150.03M USD | 23.01 | ₹35.97 0.44 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥764 4.71 USD |
-5.91
|
¥24B 149.83M USD | ¥334K 2.06K USD | ¥760 4.69 USD | ¥798 4.92 USD | ¥24B 149.83M USD | 31.01 | ¥25 0.15 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.60 11.08 USD |
-0.21
|
€129.11M 149.04M USD | €9.00 10.39 USD | €9.62 11.1 USD | €9.62 11.1 USD | €129.11M 149.04M USD | 16.27 | €0.59 0.68 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥829 5.11 USD |
-3.27
|
¥24B 148.71M USD | ¥847K 5.22K USD | ¥805 4.96 USD | ¥837 5.16 USD | ¥24B 148.71M USD | 0 | -¥6 -0.03 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.04 4.66 USD |
-6.05
|
€128.49M 148.32M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.04 4.66 USD | €128.49M 148.32M USD | 57.71 | €0.07 0.08 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.90 26.43 USD |
0
|
€127.81M 147.54M USD | €490.00 565.62 USD | €22.70 26.2 USD | €22.90 26.43 USD | €127.81M 147.54M USD | 28.62 | €0.80 0.92 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,030 6.82 USD |
-10.42
|
₩195B 147.23M USD | ₩333K 251.38 USD | ₩8,900 6.72 USD | ₩9,560 7.22 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2.01 USD |
-1.14
|
€127.31M 146.96M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €363.00 419.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,995 3.77 USD |
-2.82
|
₩194B 146.78M USD | ₩184K 139.19 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,841 11.35 USD |
+0.05
|
¥24B 146.68M USD | ¥2K 11.1 USD | ¥1,835 11.31 USD | ¥1,862 11.48 USD | ¥24B 146.68M USD | 8.53 | ¥216 1.33 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,660 2.76 USD |
-9.07
|
₩194B 146.51M USD | ₩255K 192.77 USD | ₩3,640 2.75 USD | ₩3,950 2.98 USD | ₩194B 146.51M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,200 22.04 USD |
-1.02
|
₩193B 145.78M USD | ₩294K 222.06 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
ATEME SA
AYD.F
DE
|
€10.75 12.41 USD |
-1.83
|
€126.03M 145.48M USD | €250.00 288.58 USD | €10.95 12.64 USD | €10.95 12.64 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,177 13.42 USD |
-2.94
|
¥24B 145.47M USD | ¥45K 275.63 USD | ¥2,160 13.32 USD | ¥2,235 13.78 USD | ¥24B 145.47M USD | 17.68 | ¥123 0.76 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.18 5.6 USD |
+1.33
|
DKK 987.10M 144.73M USD | DKK 0.00 0 USD | DKK 38.18 5.6 USD | DKK 38.18 5.6 USD | DKK 987.10M 144.73M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,050 16.64 USD |
-3.71
|
₩191B 144.45M USD | ₩271K 204.33 USD | ₩21,200 16 USD | ₩22,900 17.29 USD | ₩191B 144.45M USD | 0 | ₩0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,500 9.25 USD |
-1.57
|
¥23B 144.43M USD | ¥57K 351.47 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥23B 144.43M USD | 14.62 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥30K 185.6 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.66 3.07 USD |
-3.27
|
€125.07M 144.37M USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.66 3.07 USD | €125.07M 144.37M USD | 0 | -€0.84 -0.9 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.65 12.29 USD |
-0.47
|
€124.86M 144.13M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €124.86M 144.13M USD | 152.14 | €0.07 0.08 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
0
|
NT$4.51B 143.4M USD | NT$78.26K 2.49K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$4.51B 143.4M USD | 10.96 | NT$2.89 0.09 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,422 14.93 USD |
-7.24
|
¥23B 143.31M USD | ¥28K 175.12 USD | ¥2,394 14.76 USD | ¥2,561 15.79 USD | ¥23B 143.31M USD | 8.86 | ¥273 1.68 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.74 5.47 USD |
-1.25
|
€124.05M 143.2M USD | €854.00 985.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €124.05M 143.2M USD | 16.34 | €0.29 0.33 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 560.00 142.34 USD |
-1.06
|
PLN 563.37M 143.19M USD | PLN 578.00 146.91 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 563.37M 143.19M USD | 0 | -PLN 13.96 -3.5 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$59.60 1.89 USD |
-1.16
|
NT$4.49B 142.68M USD | NT$125.67K 3.99K USD | NT$58.90 1.87 USD | NT$60.20 1.91 USD | NT$4.49B 142.68M USD | 13.89 | NT$4.29 0.14 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,955 24.39 USD |
-7.38
|
¥23B 142.26M USD | ¥68K 416.83 USD | ¥3,955 24.39 USD | ¥4,155 25.62 USD | ¥23B 142.26M USD | 30.50 | ¥130 0.8 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,100 3.85 USD |
-5.73
|
₩188B 142.11M USD | ₩445K 335.67 USD | ₩4,960 3.74 USD | ₩5,290 3.99 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.00 0.42 USD |
0
|
ARS 120.02B 141.87M USD | ARS 15.21K 17.98 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 120.02B 141.87M USD | 85.67 | ARS 4.12 0.004 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €33.00 38.09 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 37.33 | €0.03 0.03 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥585 3.61 USD |
+3.17
|
¥23B 141.03M USD | ¥499K 3.08K USD | ¥554 3.42 USD | ¥590 3.64 USD | ¥23B 141.03M USD | 25.04 | ¥23 0.14 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.74 4.32 USD |
0
|
€122.12M 140.97M USD | €25.00 28.86 USD | €3.74 4.32 USD | €3.74 4.32 USD | €122.12M 140.97M USD | 53.42 | €0.07 0.08 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.66 8.84 USD |
-0.52
|
€121.81M 140.61M USD | €236.00 272.42 USD | €7.66 8.84 USD | €7.70 8.89 USD | €121.81M 140.61M USD | 0 | -€0.52 -0.6 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 107.00 10.44 USD |
-0.93
|
SEK 1.44B 140.47M USD | SEK 15.59K 1.52K USD | SEK 105.50 10.3 USD | SEK 107.00 10.44 USD | SEK 1.44B 140.47M USD | 16.66 | SEK 6.42 0.63 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$4.40B 139.83M USD | NT$70.06K 2.23K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$4.40B 139.83M USD | 18.32 | NT$3.10 0.1 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 770.00 0.05 USD |
-5.52
|
IDR 2.19T 139.8M USD | IDR 50.31M 3.21K USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.19T 139.8M USD | 31.33 | IDR 24.57 0.001 USD | ||
NNIT A/S
5NN.F
DE
|
€4.85 5.6 USD |
-0.72
|
€120.78M 139.42M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €120.78M 139.42M USD | 0 | -€0.20 -0.2 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$4.38B 139.03M USD | NT$35.11K 1.12K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$4.38B 139.03M USD | 15.84 | NT$6.53 0.21 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.91
|
€120.44M 139.03M USD | €20.00 23.09 USD | €10.95 12.64 USD | €10.95 12.64 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,331 8.21 USD |
-4.24
|
¥22B 138.2M USD | ¥106K 650.53 USD | ¥1,327 8.18 USD | ¥1,391 8.58 USD | ¥22B 138.2M USD | 15.61 | ¥85 0.53 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$4.33B 137.58M USD | NT$78.23K 2.49K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$4.33B 137.58M USD | 25.26 | NT$1.33 0.04 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,909 11.77 USD |
-2.35
|
¥22B 137.35M USD | ¥22K 132.57 USD | ¥1,909 11.77 USD | ¥1,950 12.02 USD | ¥22B 137.35M USD | 6.55 | ¥291 1.8 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
0
|
€118.93M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 137.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥516 3.18 USD |
-1.71
|
¥22B 136.87M USD | ¥465K 2.87K USD | ¥510 3.14 USD | ¥532 3.28 USD | ¥22B 136.87M USD | 10.87 | ¥47 0.29 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.32 0.37 USD |
-4.32
|
€118.56M 136.86M USD | €300.00 346.3 USD | €0.33 0.39 USD | €0.33 0.39 USD | €118.56M 136.86M USD | 31.92 | €0.01 0.01 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,770 10.39 USD |
-4.9
|
₩181B 136.64M USD | ₩126K 95.43 USD | ₩13,600 10.27 USD | ₩14,145 10.68 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,578 9.73 USD |
+2.27
|
¥22B 136.4M USD | ¥36K 221.98 USD | ¥1,541 9.5 USD | ¥1,618 9.98 USD | ¥22B 136.4M USD | 11.84 | ¥133 0.82 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$4.27B 135.7M USD | NT$22.02K 699.53 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.27B 135.7M USD | 26.25 | NT$2.59 0.08 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.00 5.42 USD |
-2.5
|
DKK 921.44M 135.1M USD | DKK 5.76K 844.39 USD | DKK 36.50 5.35 USD | DKK 37.25 5.46 USD | DKK 921.44M 135.1M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$4.23B 134.48M USD | NT$160.81K 5.11K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.23B 134.48M USD | 7.09 | NT$7.22 0.23 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.40 7.39 USD |
-4.48
|
€116.49M 134.47M USD | €25.00 28.86 USD | €6.70 7.73 USD | €6.70 7.73 USD | €116.49M 134.47M USD | 20.00 | €0.32 0.37 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,180 7.28 USD |
-2.64
|
¥22B 133.96M USD | ¥84K 517.96 USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥22B 133.96M USD | 7.34 | ¥161 0.99 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,109 6.84 USD |
-5.29
|
¥22B 133.84M USD | ¥754K 4.65K USD | ¥1,100 6.78 USD | ¥1,145 7.06 USD | ¥22B 133.84M USD | 0 | -¥86 -0.5 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
-0.27
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,300 10.79 USD |
-7.08
|
₩177B 133.45M USD | ₩17K 12.77 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,370 4.81 USD |
-10.28
|
₩176B 133.18M USD | ₩761K 574.23 USD | ₩6,140 4.63 USD | ₩6,990 5.28 USD | ₩176B 133.18M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,970 1.49 USD |
-8.8
|
₩175B 132.2M USD | ₩2M 1.18K USD | ₩1,920 1.45 USD | ₩2,060 1.55 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.16B 132.11M USD | NT$204.12K 6.49K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$4.16B 132.11M USD | 26.94 | NT$5.01 0.16 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹360.35 4.36 USD |
-5
|
₹10.81B 130.79M USD | ₹276.61K 3.35K USD | ₹360.35 4.36 USD | ₹379.00 4.59 USD | ₹10.81B 130.79M USD | 23.38 | ₹15.41 0.19 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€12.80 14.78 USD |
-5.19
|
€113.18M 130.65M USD | €4.00 4.62 USD | €13.50 15.58 USD | €13.50 15.58 USD | €113.18M 130.65M USD | 55.65 | €0.23 0.27 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹359.90 4.35 USD |
-4.96
|
₹10.80B 130.63M USD | ₹38.96K 471.3 USD | ₹359.80 4.35 USD | ₹379.15 4.59 USD | ₹10.80B 130.63M USD | 23.35 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,346.30 28.39 USD |
-1.12
|
₹10.79B 130.58M USD | ₹581.00 7.03 USD | ₹2,316.00 28.02 USD | ₹2,364.00 28.6 USD | ₹10.79B 130.58M USD | 48.53 | ₹48.34 0.58 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+3.57
|
€113.06M 130.51M USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.34 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€25.10 28.97 USD |
-1.57
|
€112.56M 129.94M USD | €100.00 115.43 USD | €25.10 28.97 USD | €26.00 30.01 USD | €112.56M 129.94M USD | 32.59 | €0.77 0.89 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,690 9.58 USD |
+0.08
|
₩171B 129.11M USD | ₩93K 70.12 USD | ₩12,000 9.06 USD | ₩12,880 9.72 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$4.02B 127.61M USD | NT$47.32K 1.5K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.02B 127.61M USD | 10.43 | NT$4.81 0.15 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,747 10.77 USD |
-0.11
|
¥21B 127.48M USD | ¥106K 652.38 USD | ¥1,716 10.58 USD | ¥1,747 10.77 USD | ¥21B 127.48M USD | 11.49 | ¥152 0.94 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,064 6.56 USD |
-1.02
|
¥21B 127.48M USD | ¥36K 219.51 USD | ¥1,062 6.55 USD | ¥1,081 6.67 USD | ¥21B 127.48M USD | 11.64 | ¥91 0.56 USD | ||
accesso
LOQPF
US
|
$3.91 — |
-5.1
|
$126.65M — | $100.00 — | $3.91 — | $3.91 — | $126.65M — | 15.64 | $0.25 — | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 20.01 USD |
-1.67
|
¥21B 126.63M USD | ¥23K 144.29 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.63M USD | 23.84 | ¥136 0.84 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$3.98B 126.46M USD | NT$163.30K 5.19K USD | NT$76.90 2.44 USD | NT$79.20 2.52 USD | NT$3.98B 126.46M USD | 16.46 | NT$4.75 0.15 USD | ||
NSE S.A.
7YM.F
DE
|
€33.20 38.32 USD |
-1.48
|
€109.41M 126.29M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €109.41M 126.29M USD | 22.73 | €1.46 1.69 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.30 1.28 USD |
-2.54
|
NT$3.97B 126.1M USD | NT$32.42K 1.03K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$3.97B 126.1M USD | 18.74 | NT$2.15 0.07 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,270 5.49 USD |
-0.68
|
₩167B 126.08M USD | ₩13K 9.94 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
-5.98
|
¥20B 125.85M USD | ¥424K 2.62K USD | ¥1,136 7 USD | ¥1,208 7.45 USD | ¥20B 125.85M USD | 20.54 | ¥57 0.35 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.90 0.42 USD |
+0.66
|
₹10.40B 125.78M USD | ₹174.47K 2.11K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.40B 125.78M USD | 0 | -₹0.50 -0.006 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€33.00 38.09 USD |
-3.51
|
€108.75M 125.53M USD | €330.00 380.93 USD | €33.00 38.09 USD | €34.50 39.82 USD | €108.75M 125.53M USD | 20.37 | €1.62 1.87 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.93 5.14 USD |
-8.21
|
CA$168.37M 124.94M USD | CA$6.45K 4.79K USD | CA$6.08 4.51 USD | CA$7.49 5.56 USD | CA$168.37M 124.94M USD | 0 | -CA$1.54 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
