Página de resultados 51 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,030 5.31 USD |
0
|
₩162B 121.91M USD | ₩7K 5 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
Ascentech K.K.
3565.T
JP
|
¥453 2.79 USD |
+0.67
|
¥19B 120.16M USD | ¥222K 1.37K USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥19B 120.16M USD | 9.54 | ¥47 0.29 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,205 3.17 USD |
-2.09
|
₩159B 120.12M USD | ₩102K 76.95 USD | ₩4,205 3.17 USD | ₩4,400 3.32 USD | ₩159B 120.12M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,330 10.82 USD |
+2.43
|
₩159B 120.07M USD | ₩6M 4.17K USD | ₩12,600 9.51 USD | ₩16,040 12.11 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.18 0.2 USD |
+4.76
|
€103.95M 119.99M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.18 0.21 USD | €103.95M 119.99M USD | 17.60 | €0.01 0.01 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,680 11.08 USD |
-4.18
|
₩159B 119.74M USD | ₩948K 715.23 USD | ₩14,420 10.88 USD | ₩15,700 11.85 USD | ₩159B 119.74M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,663 10.25 USD |
-2.23
|
¥19B 119.65M USD | ¥66K 405.73 USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥19B 119.65M USD | 5.70 | ¥291 1.8 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.07
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$29.05 0.92 USD |
-3.17
|
NT$3.74B 118.95M USD | NT$145.28K 4.62K USD | NT$29.00 0.92 USD | NT$30.35 0.96 USD | NT$3.74B 118.95M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,270 2.47 USD |
+3.15
|
₩157B 118.86M USD | ₩12K 9.15 USD | ₩3,135 2.37 USD | ₩3,300 2.49 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,401 14.8 USD |
+0.33
|
¥19B 118.77M USD | ¥9K 53.65 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥19B 118.77M USD | 10.40 | ¥231 1.42 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩157B 118.72M USD | ₩610K 460.54 USD | ₩3,545 2.68 USD | ₩3,740 2.82 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹326.30 3.95 USD |
-0.84
|
₹9.79B 118.43M USD | ₹13.13K 158.89 USD | ₹323.95 3.92 USD | ₹341.10 4.13 USD | ₹9.79B 118.43M USD | 20.29 | ₹16.08 0.19 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,502 9.26 USD |
-1.38
|
¥19B 118.05M USD | ¥20K 124.56 USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥19B 118.05M USD | 10.70 | ¥140 0.87 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
-4.13
|
₩156B 117.92M USD | ₩31K 23.21 USD | ₩12,230 9.23 USD | ₩12,980 9.8 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,400 9.36 USD |
+8.68
|
₩156B 117.88M USD | ₩275K 207.91 USD | ₩12,000 9.06 USD | ₩13,100 9.89 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹324.70 3.93 USD |
-1.25
|
₹9.74B 117.85M USD | ₹161.88K 1.96K USD | ₹322.40 3.9 USD | ₹341.75 4.13 USD | ₹9.74B 117.85M USD | 21.07 | ₹15.41 0.19 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
0
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,600 9.51 USD |
0
|
₩156B 117.58M USD | ₩41K 31.28 USD | ₩12,550 9.47 USD | ₩13,270 10.02 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
0
|
€101.50M 117.17M USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.50M 117.17M USD | 65.50 | €0.20 0.23 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹622.25 7.53 USD |
-0.14
|
₹9.67B 116.96M USD | ₹2.10K 25.41 USD | ₹616.60 7.46 USD | ₹628.90 7.61 USD | ₹9.67B 116.96M USD | 22.75 | ₹27.35 0.33 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
Aval Data Corporation
6918.T
JP
|
¥3,235 19.95 USD |
-1.07
|
¥19B 116.36M USD | ¥88K 543.24 USD | ¥3,205 19.76 USD | ¥3,415 21.06 USD | ¥19B 116.36M USD | 24.94 | ¥130 0.8 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,900 8.98 USD |
+1.19
|
₩154B 116.31M USD | ₩400K 301.69 USD | ₩11,320 8.54 USD | ₩12,080 9.12 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.04 2.35 USD |
+40.12
|
€100.54M 116.06M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €100.54M 116.06M USD | 0 | -€2.54 -2.9 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,400 19.93 USD |
-1.68
|
₩154B 115.99M USD | ₩2K 1.41 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.10 — |
0
|
$114.71M — | $5.00K — | $0.08 — | $0.08 — | $114.71M — | 0 | $0.00 — |
|
|
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$3.60B 114.26M USD | NT$70.07K 2.23K USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$3.60B 114.26M USD | 6.02 | NT$7.22 0.23 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.60 3 USD |
+18.18
|
€98.93M 114.2M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.60 3 USD | €98.93M 114.2M USD | 0 | -€0.81 -0.9 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,243 7.66 USD |
+2.9
|
¥18B 113.71M USD | ¥14K 84.48 USD | ¥1,204 7.42 USD | ¥1,250 7.71 USD | ¥18B 113.71M USD | 8.88 | ¥140 0.86 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹620.00 7.5 USD |
-0.51
|
₹9.40B 113.71M USD | ₹100.00 1.21 USD | ₹620.00 7.5 USD | ₹628.90 7.61 USD | ₹9.40B 113.71M USD | 22.90 | ₹27.07 0.33 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.07 USD |
+0.34
|
€97.97M 113.09M USD | €1.00 1.15 USD | €1.79 2.06 USD | €1.81 2.09 USD | €97.97M 113.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$3.56B 113.07M USD | NT$46.96K 1.49K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$3.56B 113.07M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,190 7.69 USD |
-0.2
|
₩149B 112.8M USD | ₩13K 10.08 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
-0.2
|
DKK 767.08M 112.47M USD | DKK 2.83K 414.2 USD | DKK 99.00 14.52 USD | DKK 100.00 14.66 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,038 6.4 USD |
-0.38
|
¥18B 112.33M USD | ¥99K 607.98 USD | ¥1,032 6.36 USD | ¥1,066 6.57 USD | ¥18B 112.33M USD | 18.33 | ¥57 0.35 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$45.50 1.45 USD |
-2.67
|
NT$3.53B 112.01M USD | NT$67.32K 2.14K USD | NT$45.50 1.45 USD | NT$47.50 1.51 USD | NT$3.53B 112.01M USD | 16.42 | NT$2.77 0.09 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,420 7.87 USD |
+16.29
|
₩148B 111.95M USD | ₩7M 5.12K USD | ₩8,470 6.39 USD | ₩11,000 8.3 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥891 5.49 USD |
-0.67
|
¥18B 111.86M USD | ¥39K 241.1 USD | ¥889 5.48 USD | ¥905 5.58 USD | ¥18B 111.86M USD | 18.68 | ¥48 0.29 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
Thinkific Labs
THNCF
US
|
$1.65 — |
+0.61
|
$111.19M — | $100.00 — | $1.44 — | $1.44 — | $111.19M — | 0 | -$0.07 — | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$80.00 2.54 USD |
-1.48
|
NT$3.50B 111.06M USD | NT$34.69K 1.1K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$3.50B 111.06M USD | 19.41 | NT$4.12 0.13 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
+0.47
|
€95.52M 110.27M USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.40 24.7 USD | €95.52M 110.27M USD | 25.97 | €0.82 0.95 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.20 8.31 USD |
+0.7
|
€95.33M 110.04M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.25 8.37 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€95.26M 109.97M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.26M 109.97M USD | 18.60 | €0.01 0.01 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥713 4.4 USD |
-0.28
|
¥18B 109.8M USD | ¥20K 120.24 USD | ¥712 4.39 USD | ¥721 4.45 USD | ¥18B 109.8M USD | 18.95 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,200 13.57 USD |
+1.71
|
¥18B 109.42M USD | ¥4K 25.28 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥18B 109.42M USD | 9.23 | ¥238 1.47 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,950 5.25 USD |
-1.42
|
₩144B 108.59M USD | ₩10K 7.71 USD | ₩6,820 5.15 USD | ₩7,120 5.37 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$3.40B 108.13M USD | NT$127.18K 4.04K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$3.40B 108.13M USD | 21.49 | NT$5.14 0.16 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.85 0.63 USD |
+1.53
|
NT$3.40B 108.11M USD | NT$2.00K 63.55 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$3.40B 108.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,600 8 USD |
+5.05
|
₩143B 107.75M USD | ₩387K 292.27 USD | ₩9,940 7.5 USD | ₩11,440 8.64 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$88.30 2.81 USD |
-1.67
|
NT$3.38B 107.34M USD | NT$37.09K 1.18K USD | NT$87.60 2.78 USD | NT$90.50 2.88 USD | NT$3.38B 107.34M USD | 13.29 | NT$6.64 0.21 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.38B 107.32M USD | NT$180.22K 5.73K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,695 16.62 USD |
-2
|
¥17B 106.73M USD | ¥49K 302.76 USD | ¥2,691 16.59 USD | ¥2,800 17.27 USD | ¥17B 106.73M USD | 10.30 | ¥262 1.61 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,655 3.51 USD |
-1.27
|
₩141B 106.45M USD | ₩136K 102.79 USD | ₩4,535 3.42 USD | ₩4,750 3.59 USD | ₩141B 106.45M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,268 7.82 USD |
+0.48
|
¥17B 105.68M USD | ¥30K 183.13 USD | ¥1,255 7.74 USD | ¥1,281 7.9 USD | ¥17B 105.68M USD | 15.45 | ¥82 0.51 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,589 9.8 USD |
-1.91
|
¥17B 105.52M USD | ¥87K 537.69 USD | ¥1,586 9.78 USD | ¥1,653 10.19 USD | ¥17B 105.52M USD | 13.98 | ¥114 0.7 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,024 6.31 USD |
-0.58
|
¥17B 105.33M USD | ¥5K 28.36 USD | ¥1,024 6.31 USD | ¥1,035 6.38 USD | ¥17B 105.33M USD | 10.18 | ¥101 0.62 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,680 10.36 USD |
-3.28
|
¥17B 105.1M USD | ¥89K 551.25 USD | ¥1,662 10.25 USD | ¥1,751 10.8 USD | ¥17B 105.1M USD | 46.77 | ¥36 0.22 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥935 5.77 USD |
-1.27
|
¥17B 104.03M USD | ¥79K 485.89 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥17B 104.03M USD | 14.84 | ¥63 0.39 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
-1.75
|
€90.01M 103.9M USD | €821.00 947.71 USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.01M 103.9M USD | 12.50 | €1.12 1.29 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
0
|
€89.92M 103.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.8M USD | 0 | -€0.55 -0.6 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€6.80 7.85 USD |
-4.9
|
€89.51M 103.32M USD | €10.40K 12.01K USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.51M 103.32M USD | 0 | -€0.16 -0.1 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.70 1.96 USD |
-0.35
|
€89.48M 103.28M USD | €25.00 28.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €89.48M 103.28M USD | 13.07 | €0.13 0.15 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,137 7.01 USD |
+5.87
|
¥17B 102.81M USD | ¥233K 1.44K USD | ¥1,055 6.51 USD | ¥1,156 7.13 USD | ¥17B 102.81M USD | 10.22 | ¥111 0.69 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹387.00 4.68 USD |
+3.28
|
₹8.48B 102.59M USD | ₹1.16K 13.97 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.48B 102.59M USD | 17.45 | ₹22.17 0.27 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
+0.3
|
₩135B 102.21M USD | ₩76K 57.41 USD | ₩6,690 5.05 USD | ₩6,900 5.21 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,873 11.55 USD |
+0.7
|
¥16B 101.76M USD | ¥18K 110.37 USD | ¥1,863 11.49 USD | ¥1,878 11.58 USD | ¥16B 101.76M USD | 15.41 | ¥121 0.75 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
+1.63
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$3.18B 101.05M USD | NT$359.30K 11.42K USD | NT$184.00 5.85 USD | NT$186.00 5.91 USD | NT$3.18B 101.05M USD | 13.09 | NT$14.20 0.45 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹381.10 4.61 USD |
+0.96
|
₹8.35B 101.03M USD | ₹22.33K 270.19 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.35B 101.03M USD | 17.64 | ₹21.60 0.26 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩133B 100.38M USD | ₩47K 35.84 USD | ₩9,600 7.25 USD | ₩9,960 7.52 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.62 5.33 USD |
+0.76
|
€86.79M 100.18M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €86.79M 100.18M USD | 12.15 | €0.38 0.44 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 3.55B 99.98M USD | THB 10.36M 291.56K USD | THB 4.42 0.12 USD | THB 4.52 0.13 USD | THB 3.55B 99.98M USD | 21.88 | THB 0.20 0.005 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,640.00 313.87 USD |
+2.67
|
ILA 34.24B 99.83M USD | ILA 71.73K 209.17 USD | ILA 105,610.00 307.95 USD | ILA 109,900.00 320.46 USD | ILA 34.24B 99.83M USD | 40.97 | ILA 26.27 0.08 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,315 20.44 USD |
-0.75
|
¥16B 99.46M USD | ¥18K 109.14 USD | ¥3,245 20.01 USD | ¥3,345 20.63 USD | ¥16B 99.46M USD | 15.11 | ¥219 1.35 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,100 7.62 USD |
-0.59
|
₩132B 99.45M USD | ₩90K 67.96 USD | ₩9,670 7.3 USD | ₩10,300 7.77 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 3.53B 99.29M USD | THB 1.13M 31.86K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.53B 99.29M USD | 15.62 | THB 0.27 0.007 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥816 5.03 USD |
-0.49
|
¥16B 99.22M USD | ¥15K 91.88 USD | ¥813 5.01 USD | ¥820 5.06 USD | ¥16B 99.22M USD | 21.45 | ¥38 0.23 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹150.60 1.82 USD |
-1.34
|
₹8.17B 98.89M USD | ₹6.35K 76.81 USD | ₹149.40 1.81 USD | ₹153.00 1.85 USD | ₹8.17B 98.89M USD | 0 | -₹2.29 -0.02 USD | ||
Bango PLC
B1O.F
DE
|
€1.11 1.28 USD |
+17.46
|
€85.53M 98.73M USD | €2.27K 2.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €85.53M 98.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.60 1.77 USD |
+3.73
|
NT$3.10B 98.65M USD | NT$97.91K 3.11K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$3.10B 98.65M USD | 25.74 | NT$2.16 0.07 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.60 2.08 USD |
-3.39
|
NT$3.10B 98.6M USD | NT$86.36K 2.74K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$3.10B 98.6M USD | 9.90 | NT$6.62 0.21 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 6.78 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.64
|
SEK 1.00B 97.61M USD | SEK 29.11K 2.84K USD | SEK 18.76 1.83 USD | SEK 19.00 1.85 USD | SEK 1.00B 97.61M USD | 13.57 | SEK 1.40 0.14 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.70 20.43 USD |
-0.56
|
€84.44M 97.48M USD | €545.00 629.11 USD | €17.55 20.26 USD | €17.80 20.55 USD | €84.44M 97.48M USD | 30.51 | €0.58 0.67 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.75 2.33 USD |
-0.08
|
₹8.06B 97.45M USD | ₹12.25K 148.2 USD | ₹190.55 2.31 USD | ₹199.70 2.42 USD | ₹8.06B 97.45M USD | 13.24 | ₹14.55 0.18 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,430 6.36 USD |
+7.53
|
₩129B 97.34M USD | ₩237K 178.74 USD | ₩7,700 5.81 USD | ₩8,440 6.37 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥746 4.6 USD |
+1.36
|
¥16B 97.3M USD | ¥195K 1.2K USD | ¥734 4.53 USD | ¥769 4.74 USD | ¥16B 97.3M USD | 15.55 | ¥48 0.3 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€23.80 27.47 USD |
-1.65
|
€83.92M 96.88M USD | €814.00 939.63 USD | €23.40 27.01 USD | €24.20 27.93 USD | €83.92M 96.88M USD | 41.03 | €0.58 0.67 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 1.62M 45.45K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.71 5.44 USD |
+1.95
|
€83.81M 96.75M USD | €46.00 53.1 USD | €4.18 4.83 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
