Página de resultados 51 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corero Network Security plc
NYA1.F
DE
|
€0.18 0.21 USD |
+1.14
|
€105.13M 121.35M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €105.13M 121.35M USD | 17.80 | €0.01 0.01 USD | ||
NanoEntek, Inc.
039860.KQ
KR
|
₩4,230 3.19 USD |
-1.51
|
₩160B 120.83M USD | ₩124K 93.61 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Ascentech K.K.
3565.T
JP
|
¥453 2.79 USD |
+0.67
|
¥19B 120.16M USD | ¥222K 1.37K USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥19B 120.16M USD | 9.54 | ¥47 0.29 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,330 10.82 USD |
+2.43
|
₩159B 120.07M USD | ₩6M 4.87K USD | ₩12,600 9.51 USD | ₩16,040 12.11 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,663 10.25 USD |
-2.23
|
¥19B 119.65M USD | ¥66K 405.73 USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥19B 119.65M USD | 5.70 | ¥291 1.8 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$29.05 0.92 USD |
-3.17
|
NT$3.74B 118.95M USD | NT$145.28K 4.62K USD | NT$29.00 0.92 USD | NT$30.35 0.96 USD | NT$3.74B 118.95M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,570 11 USD |
-4.9
|
₩157B 118.84M USD | ₩1M 763.38 USD | ₩14,420 10.88 USD | ₩15,700 11.85 USD | ₩157B 118.84M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,401 14.8 USD |
+0.33
|
¥19B 118.77M USD | ¥9K 53.65 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥19B 118.77M USD | 10.40 | ¥231 1.42 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩157B 118.72M USD | ₩653K 493.04 USD | ₩3,545 2.68 USD | ₩3,740 2.82 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,265 2.46 USD |
+3
|
₩157B 118.68M USD | ₩13K 9.55 USD | ₩3,135 2.37 USD | ₩3,300 2.49 USD | ₩157B 118.68M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,502 9.26 USD |
-1.38
|
¥19B 118.05M USD | ¥20K 124.56 USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥19B 118.05M USD | 10.70 | ¥140 0.87 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,310 9.29 USD |
-4.13
|
₩156B 117.92M USD | ₩31K 23.66 USD | ₩12,230 9.23 USD | ₩12,980 9.8 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,400 9.36 USD |
+8.68
|
₩156B 117.88M USD | ₩294K 221.82 USD | ₩12,000 9.06 USD | ₩13,100 9.89 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,600 9.51 USD |
0
|
₩156B 117.58M USD | ₩43K 32.1 USD | ₩12,550 9.47 USD | ₩13,270 10.02 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€22.70 26.2 USD |
+6.57
|
€101.80M 117.51M USD | €100.00 115.43 USD | €21.30 24.59 USD | €22.70 26.2 USD | €101.80M 117.51M USD | 27.34 | €0.83 0.96 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹323.10 3.91 USD |
-1.81
|
₹9.69B 117.27M USD | ₹25.12K 303.96 USD | ₹320.50 3.88 USD | ₹341.10 4.13 USD | ₹9.69B 117.27M USD | 20.96 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹322.80 3.91 USD |
-1.82
|
₹9.68B 117.16M USD | ₹264.92K 3.21K USD | ₹320.50 3.88 USD | ₹341.75 4.13 USD | ₹9.68B 117.16M USD | 20.94 | ₹15.41 0.19 USD | ||
RTX A/S
RTE.F
DE
|
€13.05 15.06 USD |
-0.38
|
€101.12M 116.72M USD | €213.00 245.87 USD | €13.05 15.06 USD | €13.05 15.06 USD | €101.12M 116.72M USD | 65.25 | €0.20 0.23 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,550 20.04 USD |
-1.12
|
₩155B 116.65M USD | ₩2K 1.52 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,235 19.95 USD |
-1.07
|
¥19B 116.36M USD | ¥88K 543.24 USD | ¥3,205 19.76 USD | ¥3,415 21.06 USD | ¥19B 116.36M USD | 24.94 | ¥130 0.8 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.95 7.49 USD |
-0.67
|
₹9.62B 116.34M USD | ₹5.82K 70.4 USD | ₹616.00 7.45 USD | ₹628.90 7.61 USD | ₹9.62B 116.34M USD | 22.16 | ₹27.92 0.34 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,900 8.98 USD |
+1.19
|
₩154B 116.31M USD | ₩469K 354.09 USD | ₩11,320 8.54 USD | ₩12,080 9.12 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.10 — |
0
|
$114.71M — | $5.00K — | $0.08 — | $0.08 — | $114.71M — | 0 | $0.00 — |
|
|
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$43.50 1.38 USD |
-0.91
|
NT$3.60B 114.26M USD | NT$70.07K 2.23K USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$3.60B 114.26M USD | 6.02 | NT$7.22 0.23 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,243 7.66 USD |
+2.9
|
¥18B 113.71M USD | ¥14K 84.48 USD | ¥1,204 7.42 USD | ¥1,250 7.71 USD | ¥18B 113.71M USD | 8.88 | ¥140 0.86 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.00 7.48 USD |
-0.83
|
₹9.37B 113.34M USD | ₹155.00 1.88 USD | ₹615.60 7.45 USD | ₹628.90 7.61 USD | ₹9.37B 113.34M USD | 22.13 | ₹27.92 0.34 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.07 USD |
0
|
€97.97M 113.09M USD | €1.00 1.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €97.97M 113.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$3.56B 113.07M USD | NT$46.96K 1.49K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$3.56B 113.07M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,190 7.69 USD |
-0.2
|
₩149B 112.8M USD | ₩13K 10.06 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
0
|
DKK 767.08M 112.47M USD | DKK 4.20K 616.4 USD | DKK 98.60 14.46 USD | DKK 99.00 14.52 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,038 6.4 USD |
-0.38
|
¥18B 112.33M USD | ¥99K 607.98 USD | ¥1,032 6.36 USD | ¥1,066 6.57 USD | ¥18B 112.33M USD | 18.33 | ¥57 0.35 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$45.50 1.45 USD |
-2.67
|
NT$3.53B 112.01M USD | NT$67.32K 2.14K USD | NT$45.50 1.45 USD | NT$47.50 1.51 USD | NT$3.53B 112.01M USD | 16.42 | NT$2.77 0.09 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,420 7.87 USD |
+16.29
|
₩148B 111.95M USD | ₩7M 5.59K USD | ₩8,470 6.39 USD | ₩11,000 8.3 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥891 5.49 USD |
-0.67
|
¥18B 111.86M USD | ¥39K 241.1 USD | ¥889 5.48 USD | ¥905 5.58 USD | ¥18B 111.86M USD | 18.68 | ¥48 0.29 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
Thinkific Labs
THNCF
US
|
$1.65 — |
+0.19
|
$111.40M — | $100.00 — | $1.44 — | $1.44 — | $111.40M — | 0 | -$0.07 — | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$80.00 2.54 USD |
-1.48
|
NT$3.50B 111.06M USD | NT$34.69K 1.1K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$3.50B 111.06M USD | 19.41 | NT$4.12 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+0.54
|
€95.77M 110.56M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.77M 110.56M USD | 18.69 | €0.01 0.01 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.50 2.89 USD |
-3.85
|
€95.13M 109.81M USD | €691.00 797.65 USD | €2.50 2.89 USD | €2.56 2.96 USD | €95.13M 109.81M USD | 0 | -€0.81 -0.9 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥713 4.4 USD |
-0.28
|
¥18B 109.8M USD | ¥20K 120.24 USD | ¥712 4.39 USD | ¥721 4.45 USD | ¥18B 109.8M USD | 18.95 | ¥38 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,200 13.57 USD |
+1.71
|
¥18B 109.42M USD | ¥4K 25.28 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥18B 109.42M USD | 9.23 | ¥238 1.47 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,950 5.25 USD |
-1.42
|
₩144B 108.59M USD | ₩11K 7.99 USD | ₩6,820 5.15 USD | ₩7,120 5.37 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$3.40B 108.13M USD | NT$127.18K 4.04K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$3.40B 108.13M USD | 21.49 | NT$5.14 0.16 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.85 0.63 USD |
+1.53
|
NT$3.40B 108.11M USD | NT$2.00K 63.55 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$3.40B 108.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,600 8 USD |
+5.05
|
₩143B 107.75M USD | ₩392K 295.84 USD | ₩9,940 7.5 USD | ₩11,440 8.64 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$88.30 2.81 USD |
-1.67
|
NT$3.38B 107.34M USD | NT$37.09K 1.18K USD | NT$87.60 2.78 USD | NT$90.50 2.88 USD | NT$3.38B 107.34M USD | 13.29 | NT$6.64 0.21 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.38B 107.32M USD | NT$180.22K 5.73K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,695 16.62 USD |
-2
|
¥17B 106.73M USD | ¥49K 302.76 USD | ¥2,691 16.59 USD | ¥2,800 17.27 USD | ¥17B 106.73M USD | 10.30 | ¥262 1.61 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,655 3.51 USD |
-1.27
|
₩141B 106.45M USD | ₩139K 105.27 USD | ₩4,535 3.42 USD | ₩4,750 3.59 USD | ₩141B 106.45M USD | 0 | ₩0 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€6.95 8.02 USD |
-3.47
|
€92.02M 106.22M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €92.02M 106.22M USD | 0 | -€1.11 -1.2 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,271 7.84 USD |
+0.71
|
¥17B 105.93M USD | ¥33K 202.25 USD | ¥1,255 7.74 USD | ¥1,281 7.9 USD | ¥17B 105.93M USD | 15.48 | ¥82 0.51 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.10 4.73 USD |
-0.49
|
€91.43M 105.54M USD | €0.00 0 USD | €4.10 4.73 USD | €4.12 4.76 USD | €91.43M 105.54M USD | 13.66 | €0.30 0.35 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,589 9.8 USD |
-1.91
|
¥17B 105.52M USD | ¥87K 537.69 USD | ¥1,586 9.78 USD | ¥1,653 10.19 USD | ¥17B 105.52M USD | 13.98 | ¥114 0.7 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,024 6.31 USD |
-0.58
|
¥17B 105.33M USD | ¥5K 28.36 USD | ¥1,024 6.31 USD | ¥1,035 6.38 USD | ¥17B 105.33M USD | 10.18 | ¥101 0.62 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,680 10.36 USD |
-3.28
|
¥17B 105.1M USD | ¥89K 551.25 USD | ¥1,662 10.25 USD | ¥1,751 10.8 USD | ¥17B 105.1M USD | 46.77 | ¥36 0.22 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥936 5.77 USD |
-1.16
|
¥17B 104.14M USD | ¥148K 913.21 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥17B 104.14M USD | 14.85 | ¥63 0.39 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.20 11.77 USD |
+7.94
|
€90.19M 104.11M USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €90.19M 104.11M USD | 40.79 | €0.25 0.29 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
0
|
€90.01M 103.9M USD | €1.57K 1.81K USD | €13.80 15.93 USD | €14.25 16.45 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€6.80 7.85 USD |
0
|
€89.51M 103.32M USD | €77.60K 89.58K USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.51M 103.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,137 7.01 USD |
+5.87
|
¥17B 102.81M USD | ¥233K 1.44K USD | ¥1,055 6.51 USD | ¥1,156 7.13 USD | ¥17B 102.81M USD | 10.22 | ¥111 0.69 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
+0.3
|
₩135B 102.21M USD | ₩76K 57.16 USD | ₩6,690 5.05 USD | ₩6,900 5.21 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.68 1.94 USD |
-1.18
|
€88.42M 102.07M USD | €25.00 28.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €88.42M 102.07M USD | 12.92 | €0.13 0.15 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
0
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,867 11.51 USD |
+0.38
|
¥16B 101.44M USD | ¥19K 117.77 USD | ¥1,863 11.49 USD | ¥1,878 11.58 USD | ¥16B 101.44M USD | 15.37 | ¥121 0.75 USD | ||
Bango PLC
B1O.F
DE
|
€1.14 1.32 USD |
+2.7
|
€87.84M 101.4M USD | €2.27K 2.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €87.84M 101.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$3.18B 101.05M USD | NT$359.30K 11.42K USD | NT$184.00 5.85 USD | NT$186.00 5.91 USD | NT$3.18B 101.05M USD | 13.09 | NT$14.20 0.45 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩133B 100.38M USD | ₩49K 36.77 USD | ₩9,600 7.25 USD | ₩9,960 7.52 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 550.00 0.04 USD |
+10.44
|
IDR 1.56T 99.86M USD | IDR 19.62M 1.25K USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.56T 99.86M USD | 21.45 | IDR 25.63 0.001 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.00 4.55 USD |
+0.35
|
₹8.24B 99.67M USD | ₹1.88K 22.76 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.24B 99.67M USD | 17.68 | ₹21.26 0.26 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,430.00 313.26 USD |
-0.2
|
ILA 34.17B 99.64M USD | ILA 46.70K 136.16 USD | ILA 104,500.00 304.72 USD | ILA 108,100.00 315.22 USD | ILA 34.17B 99.64M USD | 39.83 | ILA 26.97 0.08 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.65 4.54 USD |
-0.46
|
₹8.23B 99.58M USD | ₹29.60K 358.05 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.23B 99.58M USD | 17.66 | ₹21.26 0.26 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,650 4.26 USD |
-0.88
|
₩132B 99.49M USD | ₩52K 39.12 USD | ₩5,490 4.14 USD | ₩5,770 4.36 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,315 20.44 USD |
-0.75
|
¥16B 99.46M USD | ¥18K 109.14 USD | ¥3,245 20.01 USD | ¥3,345 20.63 USD | ¥16B 99.46M USD | 15.11 | ¥219 1.35 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,100 7.62 USD |
-0.59
|
₩132B 99.45M USD | ₩90K 67.83 USD | ₩9,670 7.3 USD | ₩10,300 7.77 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 3.53B 99.29M USD | THB 1.78M 50.01K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.53B 99.29M USD | 15.62 | THB 0.27 0.007 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥816 5.03 USD |
-0.49
|
¥16B 99.22M USD | ¥15K 91.88 USD | ¥813 5.01 USD | ¥820 5.06 USD | ¥16B 99.22M USD | 21.45 | ¥38 0.23 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.56 9.88 USD |
-4.46
|
€85.91M 99.17M USD | €2.68K 3.09K USD | €8.50 9.81 USD | €8.90 10.27 USD | €85.91M 99.17M USD | 0 | -€0.55 -0.6 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.57 5.28 USD |
-1.08
|
€85.85M 99.1M USD | €100.00 115.43 USD | €4.57 5.28 USD | €4.57 5.28 USD | €85.85M 99.1M USD | 12.02 | €0.38 0.44 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.60 1.77 USD |
+3.73
|
NT$3.10B 98.65M USD | NT$97.91K 3.11K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$3.10B 98.65M USD | 25.74 | NT$2.16 0.07 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹150.20 1.82 USD |
-1.6
|
₹8.15B 98.63M USD | ₹10.23K 123.73 USD | ₹149.40 1.81 USD | ₹153.00 1.85 USD | ₹8.15B 98.63M USD | 0 | -₹2.31 -0.02 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.60 2.08 USD |
-3.39
|
NT$3.10B 98.6M USD | NT$86.36K 2.74K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$3.10B 98.6M USD | 9.90 | NT$6.62 0.21 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 7.4 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.60 2.34 USD |
+0.36
|
₹8.09B 97.88M USD | ₹18.11K 219.08 USD | ₹190.55 2.31 USD | ₹199.70 2.42 USD | ₹8.09B 97.88M USD | 13.30 | ₹14.55 0.18 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.04 1.86 USD |
+0.21
|
SEK 1.00B 97.82M USD | SEK 17.38K 1.7K USD | SEK 18.80 1.84 USD | SEK 19.08 1.86 USD | SEK 1.00B 97.82M USD | 13.50 | SEK 1.41 0.14 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.32 0.12 USD |
-2.7
|
THB 3.47B 97.72M USD | THB 22.05M 620.53K USD | THB 4.30 0.12 USD | THB 4.52 0.13 USD | THB 3.47B 97.72M USD | 21.38 | THB 0.20 0.005 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥749 4.62 USD |
+1.77
|
¥16B 97.69M USD | ¥214K 1.32K USD | ¥734 4.53 USD | ¥769 4.74 USD | ¥16B 97.69M USD | 15.61 | ¥48 0.3 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,430 6.36 USD |
+7.53
|
₩129B 97.34M USD | ₩309K 232.9 USD | ₩7,700 5.81 USD | ₩8,440 6.37 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€23.80 27.47 USD |
0
|
€83.92M 96.88M USD | €814.00 939.63 USD | €23.80 27.47 USD | €23.80 27.47 USD | €83.92M 96.88M USD | 41.03 | €0.58 0.67 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 2.62M 73.77K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.70 20.14 USD |
0
|
€83.24M 96.08M USD | €212.00 94.66 USD | €17.45 20.14 USD | €17.75 20.49 USD | €83.24M 96.08M USD | 30.08 | €0.58 0.67 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,414 8.72 USD |
-0.7
|
¥16B 95.96M USD | ¥3K 16.65 USD | ¥1,402 8.64 USD | ¥1,428 8.81 USD | ¥16B 95.96M USD | 12.99 | ¥109 0.67 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩4,040 3.05 USD |
+29.9
|
₩127B 95.89M USD | ₩851K 642.4 USD | ₩3,250 2.45 USD | ₩4,040 3.05 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
+1.02
|
¥16B 95.73M USD | ¥2K 10.48 USD | ¥791 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 17.38 | ¥46 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
