Página de resultados 51 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,701 10.49 USD |
-0.76
|
¥20B 122.39M USD | ¥34K 212.12 USD | ¥1,690 10.42 USD | ¥1,744 10.75 USD | ¥20B 122.39M USD | 5.83 | ¥291 1.8 USD | ||
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,030 5.31 USD |
+0.57
|
₩162B 121.91M USD | ₩3K 2.15 USD | ₩6,990 5.28 USD | ₩7,080 5.34 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹334.50 4.05 USD |
-2.55
|
₹10.04B 121.41M USD | ₹35.18K 425.57 USD | ₹328.65 3.98 USD | ₹348.90 4.22 USD | ₹10.04B 121.41M USD | 21.70 | ₹15.41 0.19 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.99
|
¥20B 121.32M USD | ¥22K 132.57 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥20B 121.32M USD | 10.85 | ¥140 0.87 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹333.75 4.04 USD |
-3.29
|
₹10.01B 121.13M USD | ₹384.81K 4.66K USD | ₹328.70 3.98 USD | ₹349.65 4.23 USD | ₹10.01B 121.13M USD | 21.65 | ₹15.41 0.19 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
-0.41
|
€104.79M 120.96M USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.4 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥450 2.77 USD |
+2.04
|
¥19B 119.36M USD | ¥141K 871.28 USD | ¥435 2.68 USD | ¥453 2.79 USD | ¥19B 119.36M USD | 9.47 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,393 14.76 USD |
-0.33
|
¥19B 118.38M USD | ¥9K 55.5 USD | ¥2,389 14.73 USD | ¥2,426 14.96 USD | ¥19B 118.38M USD | 10.37 | ¥231 1.42 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,850 20.27 USD |
+1.13
|
₩156B 117.97M USD | ₩1K 0.94 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,270 20.16 USD |
+2.83
|
¥19B 117.62M USD | ¥40K 246.03 USD | ¥3,070 18.93 USD | ¥3,295 20.32 USD | ¥19B 117.62M USD | 25.21 | ¥130 0.8 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
0
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,600 9.51 USD |
+0.24
|
₩156B 117.58M USD | ₩28K 20.78 USD | ₩12,380 9.34 USD | ₩12,700 9.59 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.95 7.55 USD |
+2.22
|
₹9.69B 117.28M USD | ₹11.42K 138.16 USD | ₹611.10 7.39 USD | ₹636.90 7.71 USD | ₹9.69B 117.28M USD | 22.34 | ₹27.92 0.34 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
0
|
€101.57M 117.25M USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.57M 117.25M USD | 65.50 | €0.20 0.23 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,990 10.56 USD |
-21.71
|
₩155B 117.22M USD | ₩3M 2.6K USD | ₩13,560 10.24 USD | ₩18,300 13.81 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,590 2.71 USD |
+3.16
|
₩155B 116.76M USD | ₩709K 535.02 USD | ₩3,445 2.6 USD | ₩3,590 2.71 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.04 2.35 USD |
+40.12
|
€100.37M 115.86M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €100.37M 115.86M USD | 0 | -€3.70 -4.2 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$43.90 1.39 USD |
-0.11
|
NT$3.63B 115.31M USD | NT$101.07K 3.21K USD | NT$43.00 1.37 USD | NT$44.10 1.4 USD | NT$3.63B 115.31M USD | 6.08 | NT$7.22 0.23 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,170 2.39 USD |
+5.49
|
₩153B 115.23M USD | ₩25K 18.99 USD | ₩3,005 2.27 USD | ₩3,195 2.41 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.75 1.49 USD |
-2.6
|
NT$3.62B 115.09M USD | NT$99.99K 3.18K USD | NT$46.50 1.48 USD | NT$48.10 1.53 USD | NT$3.62B 115.09M USD | 16.87 | NT$2.77 0.09 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.55 7.59 USD |
+3.87
|
₹9.51B 115.09M USD | ₹1.92K 23.2 USD | ₹612.30 7.41 USD | ₹634.95 7.68 USD | ₹9.51B 115.09M USD | 22.47 | ₹27.92 0.34 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,760 8.88 USD |
+10.63
|
₩152B 114.94M USD | ₩1M 836.13 USD | ₩10,720 8.09 USD | ₩12,220 9.22 USD | ₩152B 114.94M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.10 — |
+11.11
|
$114.71M — | $5.00K — | $0.08 — | $0.08 — | $114.71M — | 0 | $0.00 — |
|
|
Corero Network Security plc
NYA1.F
DE
|
€0.17 0.19 USD |
0
|
€99.22M 114.54M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.17 0.19 USD | €99.22M 114.54M USD | 16.80 | €0.01 0.01 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$3.56B 113.07M USD | NT$35.04K 1.11K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$3.56B 113.07M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,210 7.71 USD |
+2.41
|
₩150B 113.03M USD | ₩25K 18.92 USD | ₩9,970 7.53 USD | ₩10,340 7.81 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
0
|
DKK 769.17M 112.78M USD | DKK 344.00 50.44 USD | DKK 99.00 14.52 USD | DKK 99.20 14.54 USD | DKK 769.17M 112.78M USD | 66.13 | DKK 1.50 0.22 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,042 6.43 USD |
+1.07
|
¥18B 112.76M USD | ¥71K 437.8 USD | ¥1,015 6.26 USD | ¥1,052 6.49 USD | ¥18B 112.76M USD | 18.40 | ¥57 0.35 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$3.55B 112.72M USD | NT$139.27K 4.43K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$3.55B 112.72M USD | 19.70 | NT$4.12 0.13 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.06 USD |
0
|
€97.64M 112.71M USD | €1.00 1.15 USD | €1.79 2.06 USD | €1.79 2.06 USD | €97.64M 112.71M USD | 0 | -€0.05 -0.05 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥897 5.53 USD |
+1.82
|
¥18B 112.61M USD | ¥71K 435.33 USD | ¥871 5.37 USD | ¥901 5.56 USD | ¥18B 112.61M USD | 18.80 | ¥48 0.29 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.40 24.7 USD |
+0.94
|
€95.97M 110.78M USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €95.97M 110.78M USD | 25.78 | €0.83 0.96 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.22 USD |
+4.47
|
€95.77M 110.56M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.77M 110.56M USD | 18.69 | €0.01 0.01 USD | ||
Thinkific Labs
THNCF
US
|
$1.64 — |
0
|
$110.52M — | $100.00 — | $1.44 — | $1.44 — | $110.52M — | 0 | -$0.07 — | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,208 7.45 USD |
-1.47
|
¥18B 110.51M USD | ¥12K 75.84 USD | ¥1,208 7.45 USD | ¥1,249 7.7 USD | ¥18B 110.51M USD | 8.63 | ¥140 0.86 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,050 5.32 USD |
+3.52
|
₩146B 110.16M USD | ₩21K 16.22 USD | ₩6,750 5.1 USD | ₩7,090 5.35 USD | ₩146B 110.16M USD | 0 | ₩0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥715 4.41 USD |
+1.85
|
¥18B 110.11M USD | ¥34K 207.18 USD | ¥702 4.33 USD | ¥717 4.42 USD | ¥18B 110.11M USD | 19.00 | ¥38 0.23 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$89.80 2.85 USD |
+0.11
|
NT$3.44B 109.17M USD | NT$37.11K 1.18K USD | NT$88.10 2.8 USD | NT$90.80 2.89 USD | NT$3.44B 109.17M USD | 13.52 | NT$6.64 0.21 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,750 16.96 USD |
+4.64
|
¥18B 108.91M USD | ¥44K 268.84 USD | ¥2,581 15.91 USD | ¥2,777 17.12 USD | ¥18B 108.91M USD | 10.51 | ¥262 1.61 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,737 10.71 USD |
+2.66
|
¥18B 108.66M USD | ¥66K 405.12 USD | ¥1,665 10.27 USD | ¥1,742 10.74 USD | ¥18B 108.66M USD | 48.35 | ¥36 0.22 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.10 8.2 USD |
-0.7
|
€94.01M 108.52M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €94.01M 108.52M USD | 0 | -€1.11 -1.2 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,410 8.61 USD |
+4.58
|
₩144B 108.47M USD | ₩37K 27.72 USD | ₩10,810 8.16 USD | ₩11,480 8.67 USD | ₩144B 108.47M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
+3.74
|
₩143B 107.82M USD | ₩161K 121.41 USD | ₩4,585 3.46 USD | ₩4,755 3.59 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$3.39B 107.64M USD | NT$67.58K 2.15K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$3.39B 107.64M USD | 21.40 | NT$5.14 0.16 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,620 9.99 USD |
+2.79
|
¥17B 107.58M USD | ¥68K 421.76 USD | ¥1,585 9.77 USD | ¥1,640 10.11 USD | ¥17B 107.58M USD | 14.26 | ¥114 0.7 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,163 13.34 USD |
-0.46
|
¥17B 107.58M USD | ¥5K 28.36 USD | ¥2,155 13.29 USD | ¥2,177 13.42 USD | ¥17B 107.58M USD | 9.07 | ¥238 1.47 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
+1.43
|
NT$3.38B 107.32M USD | NT$41.69K 1.32K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-0.51
|
NT$3.35B 106.48M USD | NT$5.00K 158.88 USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥17B 105.95M USD | ¥2K 14.18 USD | ¥1,029 6.34 USD | ¥1,035 6.38 USD | ¥17B 105.95M USD | 10.24 | ¥101 0.62 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.20 16.39 USD |
-0.35
|
€91.30M 105.39M USD | €51.00 58.87 USD | €14.20 16.39 USD | €14.25 16.45 USD | €91.30M 105.39M USD | 12.90 | €1.10 1.27 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥947 5.84 USD |
+2.82
|
¥17B 105.36M USD | ¥114K 701.09 USD | ¥919 5.67 USD | ¥948 5.85 USD | ¥17B 105.36M USD | 15.03 | ¥63 0.39 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,262 7.78 USD |
-1.48
|
¥17B 105.18M USD | ¥47K 287.96 USD | ¥1,249 7.7 USD | ¥1,284 7.92 USD | ¥17B 105.18M USD | 15.37 | ¥82 0.51 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€6.80 7.85 USD |
-4.9
|
€89.51M 103.32M USD | €180.00 207.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.51M 103.32M USD | 0 | -€0.15 -0.1 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.70 1.96 USD |
-0.35
|
€89.48M 103.28M USD | €25.00 28.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €89.48M 103.28M USD | 13.07 | €0.13 0.15 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,090 7.62 USD |
+6.77
|
₩136B 102.57M USD | ₩86K 64.69 USD | ₩9,310 7.03 USD | ₩10,180 7.68 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$3.21B 102.06M USD | NT$10.10K 320.93 USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.21B 102.06M USD | 10.25 | NT$6.62 0.21 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩135B 101.91M USD | ₩27K 20.28 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
+1.63
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,840 7.43 USD |
+4.46
|
₩134B 101.52M USD | ₩40K 30.36 USD | ₩9,310 7.03 USD | ₩9,870 7.45 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,860 11.47 USD |
-0.32
|
¥16B 101.06M USD | ¥14K 88.79 USD | ¥1,857 11.45 USD | ¥1,873 11.55 USD | ¥16B 101.06M USD | 15.31 | ¥121 0.75 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.30 2.65 USD |
+4.55
|
€87.52M 101.02M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €87.52M 101.02M USD | 0 | -€0.81 -0.9 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.58B 100.7M USD | THB 2.43M 68.28K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.58B 100.7M USD | 15.85 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 42.49M 1.2M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 21.98 | THB 0.20 0.005 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 108,250.00 315.65 USD |
+3.25
|
ILA 34.43B 100.4M USD | ILA 8.23K 24 USD | ILA 106,960.00 311.89 USD | ILA 108,700.00 316.97 USD | ILA 34.43B 100.4M USD | 40.10 | ILA 26.99 0.08 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,700 4.3 USD |
+5.36
|
₩133B 100.37M USD | ₩63K 47.89 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,340 20.59 USD |
-0.6
|
¥16B 100.33M USD | ¥23K 143.67 USD | ¥3,315 20.44 USD | ¥3,405 21 USD | ¥16B 100.33M USD | 15.22 | ¥219 1.35 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.60 1.85 USD |
+0.69
|
₹8.28B 100.2M USD | ₹12.39K 149.9 USD | ₹151.75 1.84 USD | ₹156.00 1.89 USD | ₹8.28B 100.2M USD | 0 | -₹2.31 -0.02 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.62 5.33 USD |
+0.76
|
€86.79M 100.18M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €86.79M 100.18M USD | 12.15 | €0.38 0.44 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,160 7.67 USD |
+0.99
|
₩133B 100.04M USD | ₩94K 70.71 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩133B 100.04M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.62 9.95 USD |
-3.79
|
€86.51M 99.86M USD | €0.00 0 USD | €8.62 9.95 USD | €8.62 9.95 USD | €86.51M 99.86M USD | 0 | -€0.53 -0.6 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥820 5.06 USD |
0
|
¥16B 99.71M USD | ¥60K 371.2 USD | ¥817 5.04 USD | ¥820 5.06 USD | ¥16B 99.71M USD | 21.56 | ¥38 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.00 4.54 USD |
-2.18
|
₹8.22B 99.41M USD | ₹26.87K 325.07 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.22B 99.41M USD | 17.63 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹373.00 4.51 USD |
-4.53
|
₹8.17B 98.88M USD | ₹2.94K 35.51 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.17B 98.88M USD | 17.54 | ₹21.26 0.26 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,930 5.99 USD |
+2.06
|
₩131B 98.8M USD | ₩75K 56.25 USD | ₩7,660 5.78 USD | ₩7,950 6 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
Bango PLC
B1O.F
DE
|
€1.11 1.28 USD |
+17.46
|
€85.53M 98.73M USD | €2.27K 2.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €85.53M 98.73M USD | 0 | -€0.06 -0.06 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹194.75 2.36 USD |
+3.54
|
₹8.14B 98.46M USD | ₹16.22K 196.23 USD | ₹188.10 2.28 USD | ₹195.90 2.37 USD | ₹8.14B 98.46M USD | 13.38 | ₹14.55 0.18 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,950 8.27 USD |
+5.49
|
₩130B 98.13M USD | ₩45K 33.83 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,560 4.2 USD |
+8.59
|
₩130B 98.06M USD | ₩689K 519.73 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.80 20.55 USD |
0
|
€84.92M 98.03M USD | €1.89K 2.18K USD | €17.45 20.14 USD | €17.80 20.55 USD | €84.92M 98.03M USD | 31.22 | €0.57 0.66 USD | ||
Needs Well Inc.
3992.T
JP
|
¥419 2.58 USD |
+0.72
|
¥16B 97.82M USD | ¥36K 222.6 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥16B 97.82M USD | 19.26 | ¥22 0.13 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.64
|
SEK 1.00B 97.61M USD | SEK 1.98K 193.66 USD | SEK 18.90 1.84 USD | SEK 19.00 1.85 USD | SEK 1.00B 97.61M USD | 13.38 | SEK 1.42 0.14 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥390 2.4 USD |
+2.36
|
¥16B 97.46M USD | ¥139K 858.33 USD | ¥373 2.3 USD | ¥398 2.45 USD | ¥16B 97.46M USD | 103.17 | ¥4 0.02 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,074 6.62 USD |
+5.19
|
¥16B 97.12M USD | ¥153K 941.57 USD | ¥999 6.16 USD | ¥1,091 6.73 USD | ¥16B 97.12M USD | 9.66 | ¥111 0.69 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 3.44B 96.8M USD | THB 4.27M 120.05K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 96.63M USD | ¥900 5.55 USD | ¥1,422 8.77 USD | ¥1,425 8.79 USD | ¥16B 96.63M USD | 13.02 | ¥109 0.67 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.90 9.12 USD |
+3.95
|
€83.68M 96.59M USD | €183.00 211.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €83.68M 96.59M USD | 7.45 | €1.06 1.22 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.45 10.91 USD |
+2.16
|
€83.56M 96.45M USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €83.56M 96.45M USD | 37.79 | €0.25 0.29 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,466 1.11 USD |
+0.83
|
₩128B 96.41M USD | ₩6K 4.72 USD | ₩1,412 1.07 USD | ₩1,466 1.11 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,960 6.76 USD |
+3.11
|
₩128B 96.26M USD | ₩476K 359.1 USD | ₩8,630 6.51 USD | ₩9,090 6.86 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,530 8.7 USD |
-0.17
|
₩127B 96.07M USD | ₩4K 2.88 USD | ₩11,490 8.67 USD | ₩11,610 8.76 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥736 4.54 USD |
-1.47
|
¥16B 95.99M USD | ¥66K 405.12 USD | ¥736 4.54 USD | ¥760 4.69 USD | ¥16B 95.99M USD | 15.34 | ¥48 0.3 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,730 11.87 USD |
+0.83
|
₩126B 95.45M USD | ₩5K 3.48 USD | ₩15,350 11.59 USD | ₩15,920 12.02 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
