Página de resultados 51 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NanoEntek, Inc.
039860.KQ
KR
|
₩4,315 3.26 USD |
+0.47
|
₩163B 123.26M USD | ₩48K 36.59 USD | ₩4,255 3.21 USD | ₩4,400 3.32 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$3.85B 122.23M USD | NT$15.07K 478.85 USD | NT$29.80 0.95 USD | NT$30.35 0.96 USD | NT$3.85B 122.23M USD | 22.78 | NT$1.31 0.04 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,010 5.29 USD |
-0.28
|
₩161B 121.57M USD | ₩355 0.27 USD | ₩7,000 5.28 USD | ₩7,080 5.34 USD | ₩161B 121.57M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,630 9.53 USD |
-1.64
|
₩160B 120.99M USD | ₩12K 9.27 USD | ₩12,400 9.36 USD | ₩12,980 9.8 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,910 11.19 USD |
-2.68
|
₩160B 120.88M USD | ₩712K 527.17 USD | ₩14,630 11.04 USD | ₩15,700 11.85 USD | ₩160B 120.88M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,715 2.8 USD |
+3.49
|
₩160B 120.83M USD | ₩357K 269.19 USD | ₩3,545 2.68 USD | ₩3,725 2.81 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,920 9.75 USD |
+2.54
|
₩160B 120.57M USD | ₩23K 17.61 USD | ₩12,820 9.68 USD | ₩13,270 10.02 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.18 0.2 USD |
+4.76
|
€103.95M 119.99M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.18 0.21 USD | €103.95M 119.99M USD | 17.60 | €0.01 0.01 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,335 20.56 USD |
+1.99
|
¥19B 119.96M USD | ¥48K 298.44 USD | ¥3,205 19.76 USD | ¥3,415 21.06 USD | ¥19B 119.96M USD | 25.72 | ¥130 0.8 USD | ||
NCD Co., Ltd.
4783.T
JP
|
¥2,416 14.9 USD |
+0.96
|
¥19B 119.52M USD | ¥2K 14.18 USD | ¥2,406 14.84 USD | ¥2,425 14.95 USD | ¥19B 119.52M USD | 10.47 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,660 10.24 USD |
-2.42
|
¥19B 119.44M USD | ¥42K 257.74 USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥19B 119.44M USD | 5.73 | ¥289 1.78 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹329.05 3.98 USD |
-4.14
|
₹9.87B 119.43M USD | ₹43.10K 521.38 USD | ₹327.65 3.96 USD | ₹348.90 4.22 USD | ₹9.87B 119.43M USD | 21.35 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹328.80 3.98 USD |
-4.72
|
₹9.86B 119.34M USD | ₹459.63K 5.56K USD | ₹327.85 3.97 USD | ₹349.65 4.23 USD | ₹9.86B 119.34M USD | 21.33 | ₹15.41 0.19 USD | ||
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.07
|
€103.05M 118.96M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.4 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-0.85
|
¥19B 118.68M USD | ¥5K 31.45 USD | ¥1,499 9.24 USD | ¥1,530 9.43 USD | ¥19B 118.68M USD | 10.65 | ¥142 0.87 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥447 2.76 USD |
-0.67
|
¥19B 118.57M USD | ¥107K 661.63 USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥19B 118.57M USD | 9.22 | ¥48 0.3 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,470 9.41 USD |
+9.29
|
₩157B 118.54M USD | ₩213K 161.14 USD | ₩12,400 9.36 USD | ₩13,100 9.89 USD | ₩157B 118.54M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,900 20.31 USD |
+0.19
|
₩157B 118.19M USD | ₩2K 1.15 USD | ₩26,300 19.85 USD | ₩27,250 20.57 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.67 1.93 USD |
0
|
€101.89M 117.62M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €101.89M 117.62M USD | 27.83 | €0.06 0.07 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
0
|
€101.50M 117.17M USD | €213.00 245.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.50M 117.17M USD | 65.50 | €0.20 0.23 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.15 7.54 USD |
+2.09
|
₹9.68B 117.13M USD | ₹12.31K 148.97 USD | ₹611.10 7.39 USD | ₹636.90 7.71 USD | ₹9.68B 117.13M USD | 22.31 | ₹27.92 0.34 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$47.35 1.5 USD |
+1.28
|
NT$3.67B 116.57M USD | NT$10.00K 317.78 USD | NT$46.90 1.49 USD | NT$47.50 1.51 USD | NT$3.67B 116.57M USD | 17.53 | NT$2.70 0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.20 1.4 USD |
+0.68
|
NT$3.65B 116.1M USD | NT$36.59K 1.16K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$3.65B 116.1M USD | 6.13 | NT$7.21 0.23 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€2.04 2.35 USD |
+40.12
|
€100.54M 116.06M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €100.54M 116.06M USD | 0 | -€4.37 -5.04 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,190 2.41 USD |
+0.63
|
₩154B 115.95M USD | ₩1K 0.77 USD | ₩3,135 2.37 USD | ₩3,245 2.45 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩11,860 8.95 USD |
+0.85
|
₩154B 115.92M USD | ₩211K 159.56 USD | ₩11,320 8.54 USD | ₩12,080 9.12 USD | ₩154B 115.92M USD | 0 | ₩0 0 USD | ||
Founder
FHGDF
US
|
$0.10 — |
+11.11
|
$114.71M — | $5.00K — | $0.08 — | $0.08 — | $114.71M — | 0 | $0.00 — |
|
|
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,057 6.52 USD |
+1.44
|
¥19B 114.38M USD | ¥26K 157.24 USD | ¥1,038 6.4 USD | ¥1,059 6.53 USD | ¥19B 114.38M USD | 18.47 | ¥57 0.35 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹623.15 7.54 USD |
+3.14
|
₹9.45B 114.28M USD | ₹1.92K 23.23 USD | ₹612.30 7.41 USD | ₹634.95 7.68 USD | ₹9.45B 114.28M USD | 22.31 | ₹27.92 0.34 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.60 3 USD |
+18.18
|
€98.93M 114.2M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.60 3 USD | €98.93M 114.2M USD | 0 | -€0.82 -0.9 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$82.10 2.61 USD |
+1.11
|
NT$3.59B 113.97M USD | NT$4.31K 137.05 USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$3.59B 113.97M USD | 19.92 | NT$4.12 0.13 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.45 0.84 USD |
+0.76
|
NT$3.59B 113.93M USD | NT$35.00K 1.11K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$3.59B 113.93M USD | 0 | -NT$3.12 -0.09 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩11,190 8.45 USD |
+10.9
|
₩151B 113.75M USD | ₩280K 211.18 USD | ₩9,940 7.5 USD | ₩11,440 8.64 USD | ₩151B 113.75M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,270 7.75 USD |
+0.59
|
₩151B 113.69M USD | ₩7K 5.11 USD | ₩10,200 7.7 USD | ₩10,400 7.85 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.00 3.69 USD |
+5.45
|
NT$3.57B 113.51M USD | NT$42.69K 1.36K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$3.57B 113.51M USD | 22.13 | NT$5.24 0.17 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.79 2.07 USD |
+0.34
|
€97.97M 113.09M USD | €1.00 1.15 USD | €1.79 2.06 USD | €1.81 2.09 USD | €97.97M 113.09M USD | 0 | -€0.05 -0.05 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥899 5.54 USD |
+0.22
|
¥18B 112.87M USD | ¥18K 109.76 USD | ¥892 5.5 USD | ¥905 5.58 USD | ¥18B 112.87M USD | 18.51 | ¥49 0.3 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
-0.2
|
DKK 767.08M 112.47M USD | DKK 2.83K 414.2 USD | DKK 99.00 14.52 USD | DKK 100.00 14.66 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,216 7.5 USD |
+0.66
|
¥18B 111.24M USD | ¥3K 16.03 USD | ¥1,204 7.42 USD | ¥1,216 7.5 USD | ¥18B 111.24M USD | 8.82 | ¥138 0.85 USD | ||
Thinkific Labs
THNCF
US
|
$1.65 — |
+0.61
|
$111.19M — | $100.00 — | $1.44 — | $1.44 — | $111.19M — | 0 | -$0.07 — | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥718 4.43 USD |
+0.42
|
¥18B 110.57M USD | ¥8K 49.95 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥18B 110.57M USD | 18.73 | ¥38 0.24 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
+0.47
|
€95.52M 110.27M USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.40 24.7 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.20 8.31 USD |
+0.7
|
€95.33M 110.04M USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.25 8.37 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,777 17.12 USD |
+0.98
|
¥18B 109.98M USD | ¥16K 96.19 USD | ¥2,693 16.61 USD | ¥2,800 17.27 USD | ¥18B 109.98M USD | 10.14 | ¥274 1.69 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€95.26M 109.97M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €95.26M 109.97M USD | 18.60 | €0.01 0.01 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,020 5.3 USD |
-0.43
|
₩145B 109.69M USD | ₩4K 3.26 USD | ₩6,820 5.15 USD | ₩7,120 5.37 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,644 10.14 USD |
+1.48
|
¥18B 109.17M USD | ¥16K 99.27 USD | ¥1,606 9.9 USD | ¥1,646 10.15 USD | ¥18B 109.17M USD | 14.07 | ¥117 0.72 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,190 13.5 USD |
+1.25
|
¥18B 108.92M USD | ¥2K 14.8 USD | ¥2,170 13.38 USD | ¥2,190 13.5 USD | ¥18B 108.92M USD | 9.18 | ¥238 1.47 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩12,990 9.81 USD |
-7.15
|
₩144B 108.84M USD | ₩649K 490.15 USD | ₩12,600 9.51 USD | ₩13,890 10.48 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.85 0.63 USD |
+1.53
|
NT$3.40B 108.11M USD | NT$2.00K 63.55 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$3.40B 108.11M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$88.80 2.82 USD |
-1.11
|
NT$3.40B 107.95M USD | NT$11.02K 350.16 USD | NT$88.80 2.82 USD | NT$90.50 2.88 USD | NT$3.40B 107.95M USD | 13.35 | NT$6.65 0.21 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,715 3.56 USD |
0
|
₩143B 107.82M USD | ₩62K 47.15 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,714 10.57 USD |
-1.32
|
¥17B 107.22M USD | ¥30K 186.22 USD | ¥1,700 10.48 USD | ¥1,751 10.8 USD | ¥17B 107.22M USD | 46.47 | ¥37 0.23 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$3.36B 106.82M USD | NT$14.03K 445.93 USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$3.36B 106.82M USD | 24.09 | NT$0.88 0.03 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.12 4.76 USD |
0
|
€91.87M 106.05M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €91.87M 106.05M USD | 13.73 | €0.30 0.35 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,025 6.32 USD |
-0.49
|
¥17B 105.44M USD | ¥900 5.55 USD | ¥1,025 6.32 USD | ¥1,027 6.33 USD | ¥17B 105.44M USD | 10.22 | ¥100 0.62 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,265 7.8 USD |
+0.24
|
¥17B 105.43M USD | ¥6K 36.38 USD | ¥1,255 7.74 USD | ¥1,265 7.8 USD | ¥17B 105.43M USD | 15.64 | ¥81 0.5 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥938 5.78 USD |
-0.95
|
¥17B 104.36M USD | ¥47K 289.81 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥17B 104.36M USD | 14.48 | ¥65 0.4 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,153 7.11 USD |
+7.36
|
¥17B 104.26M USD | ¥112K 689.99 USD | ¥1,055 6.51 USD | ¥1,156 7.13 USD | ¥17B 104.26M USD | 10.37 | ¥111 0.69 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
-1.75
|
€90.01M 103.9M USD | €821.00 947.71 USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.96 10.34 USD |
0
|
€89.92M 103.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.92M 103.8M USD | 0 | -€0.55 -0.6 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€6.80 7.85 USD |
-4.9
|
€89.51M 103.32M USD | €800.00 923.47 USD | €6.80 7.85 USD | €6.80 7.85 USD | €89.51M 103.32M USD | 0 | -€0.15 -0.1 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.70 1.96 USD |
-0.35
|
€89.48M 103.28M USD | €25.00 28.86 USD | €1.70 1.96 USD | €1.70 1.96 USD | €89.48M 103.28M USD | 13.07 | €0.13 0.15 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.61 0.7 USD |
0
|
€88.43M 102.08M USD | €762.00 879.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €88.43M 102.08M USD | 20.16 | €0.03 0.03 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,770 5.11 USD |
+0.15
|
₩135B 102.06M USD | ₩48K 36.39 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.56 1.79 USD |
+1.63
|
€88.07M 101.66M USD | €770.00 888.84 USD | €1.56 1.79 USD | €1.56 1.79 USD | €88.07M 101.66M USD | 14.13 | €0.11 0.13 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,850 7.44 USD |
+0.1
|
₩135B 101.62M USD | ₩14K 10.85 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,863 11.49 USD |
+0.16
|
¥16B 101.22M USD | ¥4K 25.28 USD | ¥1,863 11.49 USD | ¥1,875 11.56 USD | ¥16B 101.22M USD | 15.33 | ¥121 0.75 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$3.18B 101.05M USD | NT$312.69K 9.94K USD | NT$184.00 5.85 USD | NT$186.00 5.91 USD | NT$3.18B 101.05M USD | 13.09 | NT$14.20 0.45 USD | ||
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.58B 100.7M USD | THB 2.51M 70.49K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.58B 100.7M USD | 15.85 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 51.10M 1.44M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 21.98 | THB 0.20 0.005 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.65 1.85 USD |
+0.73
|
₹8.29B 100.24M USD | ₹13.65K 165.17 USD | ₹151.75 1.84 USD | ₹156.00 1.89 USD | ₹8.29B 100.24M USD | 0 | -₹2.31 -0.02 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.62 5.33 USD |
+0.76
|
€86.79M 100.18M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €86.79M 100.18M USD | 12.15 | €0.38 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.40 4.57 USD |
-1.55
|
₹8.27B 100.04M USD | ₹29.26K 353.99 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.27B 100.04M USD | 17.75 | ₹21.26 0.26 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,670 4.28 USD |
-0.53
|
₩132B 99.84M USD | ₩18K 13.96 USD | ₩5,620 4.24 USD | ₩5,770 4.36 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,640.00 313.87 USD |
+2.67
|
ILA 34.24B 99.83M USD | ILA 71.73K 209.17 USD | ILA 105,610.00 307.95 USD | ILA 109,900.00 320.46 USD | ILA 34.24B 99.83M USD | 39.91 | ILA 26.97 0.08 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,120 7.64 USD |
-0.39
|
₩132B 99.65M USD | ₩34K 25.4 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥817 5.04 USD |
-0.37
|
¥16B 99.34M USD | ¥2K 9.25 USD | ¥815 5.03 USD | ¥820 5.06 USD | ¥16B 99.34M USD | 21.48 | ¥38 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.70 4.53 USD |
-4.1
|
₹8.21B 99.33M USD | ₹3.30K 39.88 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.21B 99.33M USD | 17.62 | ₹21.26 0.26 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,300 20.35 USD |
-1.2
|
¥16B 99.01M USD | ¥8K 48.71 USD | ¥3,245 20.01 USD | ¥3,345 20.63 USD | ¥16B 99.01M USD | 15.13 | ¥218 1.34 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.80 1.77 USD |
+4.11
|
NT$3.12B 99M USD | NT$42.93K 1.36K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$3.12B 99M USD | 25.47 | NT$2.19 0.07 USD | ||
Bango PLC
B1O.F
DE
|
€1.11 1.28 USD |
+17.46
|
€85.53M 98.73M USD | €2.27K 2.62K USD | €1.11 1.28 USD | €1.11 1.28 USD | €85.53M 98.73M USD | 0 | -€0.06 -0.06 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,681 16.53 USD |
+6.39
|
¥16B 98.38M USD | ¥1K 6.78 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥16B 98.38M USD | 11.70 | ¥229 1.41 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.10 2.07 USD |
-4.13
|
NT$3.08B 97.85M USD | NT$65.30K 2.07K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.08B 97.85M USD | 9.78 | NT$6.65 0.21 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,540 4.18 USD |
-0.36
|
₩129B 97.71M USD | ₩73K 55.34 USD | ₩5,410 4.08 USD | ₩5,680 4.29 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.64
|
SEK 1.00B 97.61M USD | SEK 29.11K 2.84K USD | SEK 18.76 1.83 USD | SEK 19.00 1.85 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥748 4.61 USD |
+1.63
|
¥16B 97.56M USD | ¥90K 552.49 USD | ¥734 4.53 USD | ¥769 4.74 USD | ¥16B 97.56M USD | 15.82 | ¥47 0.29 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.90 2.33 USD |
+2.55
|
₹8.06B 97.53M USD | ₹18.28K 221.17 USD | ₹188.10 2.28 USD | ₹195.90 2.37 USD | ₹8.06B 97.53M USD | 13.25 | ₹14.55 0.18 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.70 20.43 USD |
-0.56
|
€84.44M 97.48M USD | €545.00 629.11 USD | €17.55 20.26 USD | €17.80 20.55 USD | €84.44M 97.48M USD | 30.51 | €0.58 0.67 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,850 8.19 USD |
-0.91
|
₩129B 97.24M USD | ₩20K 15.29 USD | ₩10,600 8 USD | ₩11,050 8.34 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€23.80 27.47 USD |
-1.65
|
€83.92M 96.88M USD | €814.00 939.63 USD | €23.40 27.01 USD | €24.20 27.93 USD | €83.92M 96.88M USD | 41.03 | €0.58 0.67 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 3.44B 96.8M USD | THB 5.09M 143.15K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
