Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appen APPEF | $0.47 — |
-13.45
|
$132.67M — | $100.00 — | $0.52 — | $0.52 — | $132.67M — | 0 | -$0.08 — | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
+5.38
|
€121.26M 132.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.10 0.11 USD | €121.26M 132.55M USD | 0 | €0.00 0 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,132 7.64 USD |
+0.27
|
¥20B 132.51M USD | ¥22K 151.21 USD | ¥1,130 7.63 USD | ¥1,139 7.69 USD | ¥20B 132.51M USD | 15.71 | ¥72 0.49 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,140 3.88 USD |
+1.18
|
₩175B 131.87M USD | ₩109K 82.14 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,418 16.32 USD |
-0.33
|
¥19B 131.36M USD | ¥7K 45.23 USD | ¥2,410 16.27 USD | ¥2,445 16.5 USD | ¥19B 131.36M USD | 9.10 | ¥266 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.68 1.84 USD |
-1.18
|
€119.61M 130.75M USD | €250.00 273.28 USD | €1.68 1.84 USD | €1.68 1.84 USD | €119.61M 130.75M USD | 0 | -€0.03 -0.03 USD | ||
| ISB Corporation 9702.T | ¥1,688 11.39 USD |
-0.47
|
¥19B 130.61M USD | ¥44K 298.36 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥19B 130.61M USD | 11.40 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,390 43.13 USD |
-1.08
|
¥19B 130.48M USD | ¥1K 8.78 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.48M USD | 17.95 | ¥356 2.4 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
-0.92
|
¥19B 130.12M USD | ¥114K 770.88 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.12M USD | 16.82 | ¥26 0.17 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.20 2.07 USD |
-0.61
|
NT$4.09B 130.11M USD | NT$16.03K 509.36 USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$4.09B 130.11M USD | 20.76 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$4.09B 129.96M USD | NT$9.24K 293.6 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,059 7.15 USD |
-1.4
|
¥19B 129.76M USD | ¥77K 519.1 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥19B 129.76M USD | 30.71 | ¥34 0.23 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,925 26.49 USD |
+0.77
|
¥19B 129.07M USD | ¥15K 98.55 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥19B 129.07M USD | 27.99 | ¥140 0.95 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,174 7.92 USD |
-1.51
|
¥19B 128.52M USD | ¥58K 390.17 USD | ¥1,163 7.85 USD | ¥1,193 8.05 USD | ¥19B 128.52M USD | 21.55 | ¥54 0.37 USD | ||
| Ascentech K.K. 3565.T | ¥1,328 8.96 USD |
-1.26
|
¥19B 128.36M USD | ¥86K 583.22 USD | ¥1,327 8.96 USD | ¥1,349 9.11 USD | ¥19B 128.36M USD | 14.20 | ¥93 0.63 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥740 5 USD |
+5.26
|
¥19B 128.13M USD | ¥247K 1.67K USD | ¥714 4.82 USD | ¥754 5.09 USD | ¥19B 128.13M USD | 19.03 | ¥39 0.26 USD | ||
| E-Guardian Inc. 6050.T | ¥1,635 11.04 USD |
-0.37
|
¥19B 127.96M USD | ¥35K 238.28 USD | ¥1,635 11.04 USD | ¥1,652 11.15 USD | ¥19B 127.96M USD | 20.04 | ¥82 0.55 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,026 6.93 USD |
-1.16
|
¥19B 127.91M USD | ¥107K 720.25 USD | ¥1,025 6.92 USD | ¥1,044 7.05 USD | ¥19B 127.91M USD | 20.98 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 450.00K 28.76 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.00T 127.69M USD | 10.47 | IDR 35.91 0.002 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹702.35 8.5 USD |
-1.25
|
₹10.55B 127.6M USD | ₹52.27K 632.43 USD | ₹695.00 8.41 USD | ₹723.75 8.76 USD | ₹10.55B 127.6M USD | 19.82 | ₹35.42 0.43 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| JIG-SAW INC. 3914.T | ¥2,850 19.24 USD |
-4.04
|
¥19B 126.51M USD | ¥28K 188.33 USD | ¥2,850 19.24 USD | ¥2,998 20.24 USD | ¥19B 126.51M USD | 50.77 | ¥56 0.38 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.50 6.59 USD |
+0.75
|
SEK 1.29B 126.34M USD | SEK 20.55K 2.01K USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.29B 126.34M USD | 13.58 | SEK 4.97 0.49 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.80K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.40 2.01 USD |
+2.09
|
NT$3.95B 125.51M USD | NT$93.72K 2.98K USD | NT$61.80 1.96 USD | NT$63.60 2.02 USD | NT$3.95B 125.51M USD | 0 | -NT$0.69 -0.02 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.50 2.46 USD |
-0.39
|
NT$3.94B 125.33M USD | NT$73.65K 2.34K USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$3.94B 125.33M USD | 15.43 | NT$5.02 0.16 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,103 7.45 USD |
+4.25
|
¥19B 125.07M USD | ¥193K 1.31K USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥19B 125.07M USD | 13.03 | ¥85 0.57 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$3.93B 124.86M USD | NT$11.19K 355.5 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.93B 124.86M USD | 11.86 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.85 1.27 USD |
-0.62
|
NT$3.93B 124.76M USD | NT$45.12K 1.43K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$3.93B 124.76M USD | 17.95 | NT$2.22 0.07 USD | ||
| Singular People, S.A. H0U.F | €2.06 2.25 USD |
+4.57
|
€113.83M 124.44M USD | €3.47K 3.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €113.83M 124.44M USD | 22.88 | €0.09 0.1 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.50 4.11 USD |
-2.63
|
NT$3.89B 123.6M USD | NT$26.91K 854.98 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.89B 123.6M USD | 29.03 | NT$4.46 0.14 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹655.75 7.93 USD |
-2.04
|
₹10.19B 123.26M USD | ₹4.02K 48.62 USD | ₹653.75 7.91 USD | ₹669.00 8.09 USD | ₹10.19B 123.26M USD | 28.07 | ₹23.36 0.28 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €45.00 49.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.97K 2.15K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,770 11.95 USD |
-0.45
|
¥18B 122.41M USD | ¥163K 1.1K USD | ¥1,746 11.79 USD | ¥1,788 12.07 USD | ¥18B 122.41M USD | 33.29 | ¥53 0.36 USD | ||
| Founder FHGDF | $0.10 — |
-9.09
|
$121.97M — | $5.00K — | $0.10 — | $0.10 — | $121.97M — | 0 | $0.00 — | ||
| D-BOX Technologies Inc. DB2.F | €0.45 0.5 USD |
+12.38
|
€111.53M 121.92M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.46 0.5 USD | €111.53M 121.92M USD | 22.69 | €0.02 0.02 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,164 7.86 USD |
+1.66
|
¥18B 121.91M USD | ¥18K 119.48 USD | ¥1,145 7.73 USD | ¥1,185 8 USD | ¥18B 121.91M USD | 14.35 | ¥81 0.55 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.45 5.96 USD |
+4.81
|
€111.46M 121.84M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €111.46M 121.84M USD | 545.00 | €0.01 0.01 USD | ||
| UNITED, Inc. 2497.T | ¥480 3.24 USD |
-1.44
|
¥18B 121.32M USD | ¥173K 1.17K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥18B 121.32M USD | 0 | -¥20 -0.1 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+1.84
|
€110.52M 120.82M USD | €200.00 218.63 USD | €13.15 14.37 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,900 5.96 USD |
-4.01
|
₩160B 120.79M USD | ₩768K 579.35 USD | ₩7,900 5.96 USD | ₩8,330 6.29 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹658.20 7.96 USD |
-1.52
|
₹9.98B 120.71M USD | ₹180.00 2.18 USD | ₹654.20 7.91 USD | ₹665.20 8.05 USD | ₹9.98B 120.71M USD | 28.21 | ₹23.33 0.28 USD | ||
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
0
|
DKK 819.58M 120.17M USD | DKK 3.38K 495.73 USD | DKK 103.50 15.18 USD | DKK 104.50 15.32 USD | DKK 819.58M 120.17M USD | 79.61 | DKK 1.30 0.19 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,730.00 107.1 USD |
+2.45
|
ILA 41.18B 120.09M USD | ILA 244.31K 712.38 USD | ILA 36,450.00 106.29 USD | ILA 37,630.00 109.73 USD | ILA 41.18B 120.09M USD | 65.82 | ILA 5.58 0.02 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.73 0.23 USD |
-2.35
|
₹9.89B 119.6M USD | ₹75.53K 913.82 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹9.89B 119.6M USD | 11.08 | ₹1.69 0.02 USD | ||
| Daishinku Corp. 6962.T | ¥555 3.75 USD |
-1.42
|
¥18B 119.15M USD | ¥74K 500.87 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥18B 119.15M USD | 38.97 | ¥14 0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,859 19.3 USD |
+1.45
|
¥18B 119.06M USD | ¥43K 292.96 USD | ¥2,788 18.82 USD | ¥2,908 19.63 USD | ¥18B 119.06M USD | 21.96 | ¥130 0.88 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
-1.3
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.20 6.78 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-3.19
|
€108.54M 118.64M USD | €5.00K 5.47K USD | €6.06 6.62 USD | €6.30 6.89 USD | €108.54M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+0.16
|
€108.41M 118.51M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.80 22.74 USD |
+2.46
|
€108.11M 118.18M USD | €473.00 517.05 USD | €20.00 21.86 USD | €20.80 22.74 USD | €108.11M 118.18M USD | 26.32 | €0.79 0.86 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| Appen Limited 433.F | €0.40 0.43 USD |
+3.89
|
€106.96M 116.93M USD | €130.00 142.11 USD | €0.40 0.43 USD | €0.40 0.43 USD | €106.96M 116.93M USD | 0 | -€0.07 -0.07 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| BlueOne Card BCRD | $8.10 — |
0
|
$115.81M — | $600.00 — | $8.10 — | $8.10 — | $115.81M — | 0 | -$0.08 — | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Sun* Inc. 4053.T | ¥450 3.04 USD |
-1.1
|
¥17B 115.64M USD | ¥191K 1.29K USD | ¥447 3.02 USD | ¥460 3.11 USD | ¥17B 115.64M USD | 19.85 | ¥23 0.15 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
+1.59
|
€105.73M 115.58M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €105.73M 115.58M USD | 0 | -€0.16 -0.1 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥370 2.5 USD |
0
|
¥17B 114.95M USD | ¥237K 1.6K USD | ¥353 2.38 USD | ¥376 2.54 USD | ¥17B 114.95M USD | 0 | -¥12 -0.07 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,050 20.59 USD |
-1.13
|
¥17B 114.26M USD | ¥17K 114.08 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥17B 114.26M USD | 6.34 | ¥481 3.24 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.66 1.02 USD |
-0.39
|
₹9.43B 114.1M USD | ₹59.09K 714.91 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.43B 114.1M USD | 15.94 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.64 1.02 USD |
-0.25
|
₹9.43B 114.08M USD | ₹3.20K 38.71 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.43B 114.08M USD | 15.93 | ₹5.31 0.06 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.60 0.78 USD |
-0.81
|
NT$3.57B 113.46M USD | NT$70.85K 2.25K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$3.57B 113.46M USD | 15.56 | NT$1.58 0.05 USD | ||
| Amtech Systems, Inc. AS3.F | €7.25 7.93 USD |
-2.03
|
€103.78M 113.44M USD | €115.00 125.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €103.78M 113.44M USD | 0 | -€1.93 -2.1 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.23
|
SEK 1.16B 113.03M USD | SEK 24.59K 2.4K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| OPEN Group, Inc. 6572.T | ¥298 2.01 USD |
-0.33
|
¥17B 112.31M USD | ¥85K 574.45 USD | ¥296 2 USD | ¥303 2.05 USD | ¥17B 112.31M USD | 41.33 | ¥7 0.05 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-3.73
|
SEK 1.15B 111.77M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 64.40 6.29 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Prevas AB PREV-B.ST | SEK 88.80 8.67 USD |
+3.14
|
SEK 1.14B 111.69M USD | SEK 64.16K 6.26K USD | SEK 85.80 8.38 USD | SEK 90.00 8.79 USD | SEK 1.14B 111.69M USD | 15.74 | SEK 5.64 0.55 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.70K 5.73K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
+1.18
|
€101.65M 111.12M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €101.65M 111.12M USD | 0 | -€0.05 -0.05 USD | ||
| SMK Corporation 6798.T | ¥2,591 17.49 USD |
-0.46
|
¥16B 110.72M USD | ¥24K 158.63 USD | ¥2,580 17.42 USD | ¥2,617 17.67 USD | ¥16B 110.72M USD | 0 | -¥283 -1.9 USD | ||
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
-0.92
|
¥16B 110.54M USD | ¥20K 133.66 USD | ¥1,079 7.28 USD | ¥1,098 7.41 USD | ¥16B 110.54M USD | 14.09 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥912 6.16 USD |
+0.22
|
¥16B 110.52M USD | ¥25K 168.08 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥16B 110.52M USD | 14.78 | ¥62 0.42 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,687 11.39 USD |
-0.59
|
¥16B 110.4M USD | ¥900 6.08 USD | ¥1,687 11.39 USD | ¥1,697 11.46 USD | ¥16B 110.4M USD | 11.04 | ¥153 1.03 USD | ||
| Indel B S.p.A. INDB.MI | €19.25 21.04 USD |
+1.32
|
€100.87M 110.26M USD | €1.48K 1.62K USD | €19.10 20.88 USD | €19.25 21.04 USD | €100.87M 110.26M USD | 4.34 | €4.43 4.84 USD | ||
| Dkk-Toa Corporation 6848.T | ¥823 5.56 USD |
-1.08
|
¥16B 110.08M USD | ¥3K 17.55 USD | ¥822 5.55 USD | ¥838 5.66 USD | ¥16B 110.08M USD | 15.90 | ¥52 0.35 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.75 1.94 USD |
-0.77
|
₹9.08B 109.91M USD | ₹3.21K 38.88 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.08B 109.91M USD | 25.31 | ₹6.35 0.08 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,635 31.29 USD |
+0.22
|
¥16B 109.46M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,640 31.32 USD | ¥16B 109.46M USD | 8.27 | ¥560 3.78 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,040 9.84 USD |
+0.31
|
₩144B 108.65M USD | ₩11K 8.52 USD | ₩12,850 9.7 USD | ₩13,040 9.84 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.59 0.64 USD |
-2.5
|
€99.10M 108.33M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €99.10M 108.33M USD | 58.50 | €0.01 0.01 USD | ||
| Enigmo Inc. 3665.T | ¥403 2.72 USD |
-0.49
|
¥16B 107.92M USD | ¥270K 1.82K USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥16B 107.92M USD | 63.36 | ¥6 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹474.90 5.75 USD |
-5
|
₹8.91B 107.77M USD | ₹37.16K 449.53 USD | ₹474.90 5.75 USD | ₹499.90 6.05 USD | ₹8.91B 107.77M USD | 0 | -₹1.70 -0.02 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,020 6.89 USD |
-0.39
|
¥16B 107.41M USD | ¥39K 260.56 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥16B 107.41M USD | 11.28 | ¥90 0.61 USD | ||
| Action S.A. ACT.WA | PLN 30.35 7.71 USD |
0
|
PLN 422.52M 107.39M USD | PLN 5.61K 1.43K USD | PLN 30.35 7.71 USD | PLN 30.70 7.8 USD | PLN 422.52M 107.39M USD | 11.94 | PLN 2.54 0.65 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$48.60 1.54 USD |
-0.41
|
NT$3.38B 107.35M USD | NT$64.64K 2.05K USD | NT$48.60 1.54 USD | NT$49.00 1.56 USD | NT$3.38B 107.35M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||