Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DataWalk S.A.
01R.F
DE
|
€26.70 30.82 USD |
-7.93
|
€190.45M 219.84M USD | €357.00 412.1 USD | €26.70 30.82 USD | €26.70 30.82 USD | €190.45M 219.84M USD | 0 | -€3.94 -4.5 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥998 6.74 USD |
+0.5
|
¥32B 218.65M USD | ¥16K 105.98 USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥32B 218.65M USD | 10.84 | ¥92 0.62 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,857 12.54 USD |
+0.11
|
¥32B 218.41M USD | ¥19K 125.56 USD | ¥1,850 12.49 USD | ¥1,870 12.62 USD | ¥32B 218.41M USD | 23.50 | ¥79 0.53 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,493 16.83 USD |
-1.07
|
¥32B 217.24M USD | ¥107K 724.98 USD | ¥2,480 16.74 USD | ¥2,622 17.7 USD | ¥32B 217.24M USD | 20.48 | ¥122 0.82 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.30K 88.37 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.50 1.69 USD |
-1.45
|
₹17.83B 215.76M USD | ₹15.92K 192.63 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
-1.64
|
THB 7.63B 214.58M USD | THB 2.62M 73.85K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.70 7.68 USD |
-3.14
|
SEK 2.20B 214.28M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.20B 214.28M USD | 8.42 | SEK 9.34 0.91 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.70 16.97 USD |
-8.13
|
€184.70M 213.21M USD | €8.00 9.23 USD | €14.70 16.97 USD | €15.70 18.12 USD | €184.70M 213.21M USD | 367.50 | €0.04 0.05 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.05 2.52 USD |
+1.99
|
₹17.57B 212.57M USD | ₹6.28K 75.93 USD | ₹206.50 2.5 USD | ₹208.05 2.52 USD | ₹17.57B 212.57M USD | 424.59 | ₹0.49 0.005 USD | ||
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,020 4.54 USD |
+2.56
|
₩281B 212.26M USD | ₩196K 147.97 USD | ₩5,800 4.38 USD | ₩6,030 4.55 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
+1.25
|
€183.20M 211.47M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.22 2.56 USD |
-3.48
|
€183.18M 211.45M USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.22 2.56 USD | €183.18M 211.45M USD | 0 | -€0.17 -0.1 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,595 3.47 USD |
+0.55
|
₩279B 210.72M USD | ₩72K 54.48 USD | ₩4,570 3.45 USD | ₩4,715 3.56 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.20 29.54 USD |
-3.17
|
PLN 828.85M 210.67M USD | PLN 5.95K 1.51K USD | PLN 115.80 29.43 USD | PLN 120.00 30.5 USD | PLN 828.85M 210.67M USD | 0 | -PLN 16.78 -4.2 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
-1.85
|
THB 7.42B 208.9M USD | THB 735.40K 20.69K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,038 7.01 USD |
+1.37
|
¥31B 208.31M USD | ¥13K 88.43 USD | ¥1,034 6.98 USD | ¥1,064 7.18 USD | ¥31B 208.31M USD | 4.77 | ¥217 1.47 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,116 14.28 USD |
+0.24
|
¥31B 207.97M USD | ¥7K 49.28 USD | ¥2,111 14.25 USD | ¥2,130 14.38 USD | ¥31B 207.97M USD | 5.34 | ¥396 2.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,773 11.97 USD |
+1.03
|
¥31B 206.91M USD | ¥14K 94.5 USD | ¥1,757 11.86 USD | ¥1,779 12.01 USD | ¥31B 206.91M USD | 9.26 | ¥191 1.29 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,090 9.13 USD |
-2.5
|
₩274B 206.69M USD | ₩152K 114.51 USD | ₩11,840 8.94 USD | ₩12,950 9.78 USD | ₩274B 206.69M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,150 15.21 USD |
+1.26
|
₩273B 206.39M USD | ₩44K 32.98 USD | ₩19,550 14.76 USD | ₩20,300 15.32 USD | ₩273B 206.39M USD | 0 | ₩0 0 USD | ||
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,974 13.33 USD |
+1.08
|
¥30B 204.79M USD | ¥11K 76.95 USD | ¥1,972 13.31 USD | ¥1,986 13.41 USD | ¥30B 204.79M USD | 16.40 | ¥120 0.81 USD | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.81 — |
0
|
$204.69M — | $100.00 — | $1.94 — | $1.94 — | $204.69M — | 0 | -$0.06 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,030 12.85 USD |
+3.65
|
₩270B 203.54M USD | ₩36K 27 USD | ₩16,350 12.34 USD | ₩17,050 12.87 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.60 18.01 USD |
+1.3
|
€176.16M 203.35M USD | €164.00 189.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 738.90K 20.79K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,170 9.94 USD |
+0.15
|
₩269B 203.07M USD | ₩47K 35.11 USD | ₩12,810 9.67 USD | ₩13,400 10.11 USD | ₩269B 203.07M USD | 0 | ₩0 0 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.13 1.31 USD |
-5.43
|
€175.72M 202.85M USD | €800.00 923.47 USD | €1.13 1.31 USD | €1.13 1.31 USD | €175.72M 202.85M USD | 0 | -€0.91 -1.05 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,801 18.91 USD |
+1.34
|
¥30B 202.6M USD | ¥9K 62.1 USD | ¥2,789 18.83 USD | ¥2,818 19.02 USD | ¥30B 202.6M USD | 10.33 | ¥271 1.83 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.49 0.57 USD |
-1.4
|
€175.07M 202.09M USD | €177.00 204.32 USD | €0.49 0.57 USD | €0.49 0.57 USD | €175.07M 202.09M USD | 0 | -€0.49 -0.5 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,111.45 13.45 USD |
-1.02
|
₹16.59B 200.71M USD | ₹354.00 4.28 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.59B 200.71M USD | 15.39 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.13 0.34 USD |
-2.22
|
₹16.57B 200.47M USD | ₹392.51K 4.75K USD | ₹27.94 0.34 USD | ₹29.29 0.35 USD | ₹16.57B 200.47M USD | 15.98 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹8.00K 96.77 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
+2.44
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.33 | €1.18 1.36 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,400 15.4 USD |
0
|
₩264B 199.58M USD | ₩61K 46.32 USD | ₩19,750 14.91 USD | ₩20,750 15.66 USD | ₩264B 199.58M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,350 13.1 USD |
-0.69
|
₩262B 198.14M USD | ₩6K 4.17 USD | ₩17,170 12.96 USD | ₩17,800 13.44 USD | ₩262B 198.14M USD | 0 | ₩0 0 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.14 1.32 USD |
+1.79
|
€171.43M 197.88M USD | €156.00 180.08 USD | €1.14 1.32 USD | €1.14 1.32 USD | €171.43M 197.88M USD | 0 | -€0.09 -0.1 USD | ||
|
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.29M — | $200.00 — | $8.00 — | $8.00 — | $197.29M — | 0 | -$64.00 — | ||
|
Core Corporation
2359.T
JP
|
¥2,032 13.72 USD |
+1.09
|
¥29B 197.05M USD | ¥1K 9.45 USD | ¥2,019 13.63 USD | ¥2,034 13.73 USD | ¥29B 197.05M USD | 10.13 | ¥200 1.35 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,610 10.27 USD |
-2.23
|
₩259B 195.23M USD | ₩16K 12.2 USD | ₩13,550 10.23 USD | ₩13,960 10.54 USD | ₩259B 195.23M USD | 0 | ₩0 0 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
+4.04
|
€168.61M 194.63M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.19 1.37 USD | €168.61M 194.63M USD | 0 | -€0.09 -0.1 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,732 11.69 USD |
+0.76
|
¥29B 193.9M USD | ¥7K 45.23 USD | ¥1,721 11.62 USD | ¥1,743 11.77 USD | ¥29B 193.9M USD | 10.99 | ¥157 1.06 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€167.71M 193.6M USD | €240.00 277.04 USD | €19.00 21.93 USD | €19.00 21.93 USD | €167.71M 193.6M USD | 172.72 | €0.11 0.13 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
-2.16
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
Fonix Plc
FOS.F
DE
|
€1.71 1.97 USD |
-1.16
|
€166.94M 192.7M USD | €33.00 38.09 USD | €1.71 1.97 USD | €1.73 2 USD | €166.94M 192.7M USD | 13.15 | €0.13 0.15 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.44 2.82 USD |
+8.93
|
€166.74M 192.47M USD | €1.10K 1.27K USD | €2.44 2.82 USD | €2.44 2.82 USD | €166.74M 192.47M USD | 244.00 | €0.01 0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,280 12.29 USD |
+1.76
|
₩255B 192.18M USD | ₩12K 9.06 USD | ₩15,820 11.94 USD | ₩16,300 12.3 USD | ₩255B 192.18M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €514.00 593.33 USD | €49.70 57.37 USD | €50.40 58.18 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
+1.21
|
¥28B 191.34M USD | ¥26K 178.21 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥28B 191.34M USD | 14.43 | ¥35 0.23 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.54 5.24 USD |
-8.84
|
€165.71M 191.28M USD | €3.60K 4.16K USD | €4.54 5.24 USD | €4.78 5.52 USD | €165.71M 191.28M USD | 0 | -€0.36 -0.4 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.89M — | $6.00K — | $0.60 — | $0.60 — | $190.89M — | 0 | -$0.10 — | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.44 3.97 USD |
-1.15
|
€164.57M 189.97M USD | €490.00 565.62 USD | €3.44 3.97 USD | €3.44 3.97 USD | €164.57M 189.97M USD | 19.11 | €0.18 0.21 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,646 17.86 USD |
+1.73
|
¥28B 189.19M USD | ¥40K 268.66 USD | ¥2,531 17.08 USD | ¥2,693 18.18 USD | ¥28B 189.19M USD | 24.16 | ¥110 0.74 USD | ||
NSE S.A.
7YM.F
DE
|
€49.70 57.37 USD |
-1.39
|
€163.78M 189.05M USD | €53.00 61.18 USD | €49.70 57.37 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
0
|
€163.73M 189M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.73M 189M USD | 128.50 | €0.01 0.01 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,050 23.44 USD |
+0.49
|
₩250B 188.4M USD | ₩2K 1.48 USD | ₩30,500 23.02 USD | ₩31,350 23.66 USD | ₩250B 188.4M USD | 0 | ₩0 0 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,812 18.98 USD |
+0.11
|
¥28B 188.21M USD | ¥3K 20.93 USD | ¥2,772 18.71 USD | ¥2,850 19.24 USD | ¥28B 188.21M USD | 9.13 | ¥308 2.08 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥499 3.37 USD |
+0.6
|
¥28B 188.12M USD | ¥25K 168.08 USD | ¥497 3.35 USD | ¥503 3.4 USD | ¥28B 188.12M USD | 15.79 | ¥32 0.21 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,150 21.26 USD |
-0.94
|
¥28B 187.44M USD | ¥1K 8.78 USD | ¥3,145 21.23 USD | ¥3,170 21.4 USD | ¥28B 187.44M USD | 11.55 | ¥273 1.84 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,500 23.78 USD |
+2.77
|
₩247B 186.19M USD | ₩24K 18.06 USD | ₩30,400 22.95 USD | ₩31,950 24.12 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,950 19.91 USD |
+1.3
|
¥28B 186.18M USD | ¥6K 42.53 USD | ¥2,912 19.66 USD | ¥2,952 19.93 USD | ¥28B 186.18M USD | 11.90 | ¥248 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,663 11.23 USD |
+1.46
|
¥28B 186.16M USD | ¥4K 24.98 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥28B 186.16M USD | 13.80 | ¥120 0.81 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.30 10.74 USD |
-0.53
|
€160.78M 185.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €160.78M 185.59M USD | 9.02 | €1.03 1.19 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,200 6.94 USD |
+0.11
|
₩245B 184.85M USD | ₩33K 24.76 USD | ₩9,110 6.88 USD | ₩9,280 7 USD | ₩245B 184.85M USD | 0 | ₩0 0 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.86 11.38 USD |
0
|
€160.10M 184.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.10M 184.81M USD | 19.33 | €0.51 0.59 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
-1.55
|
€159.51M 184.13M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.76 11.27 USD |
-0.61
|
€158.47M 182.93M USD | €300.00 346.3 USD | €9.76 11.27 USD | €9.76 11.27 USD | €158.47M 182.93M USD | 19.13 | €0.51 0.59 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.10 12.22 USD |
-3.97
|
₹15.11B 182.85M USD | ₹97.74K 1.18K USD | ₹1,002.00 12.12 USD | ₹1,055.50 12.77 USD | ₹15.11B 182.85M USD | 31.69 | ₹31.87 0.39 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,105 20.96 USD |
+0.16
|
¥27B 182.72M USD | ¥2K 16.2 USD | ¥3,105 20.96 USD | ¥3,120 21.06 USD | ¥27B 182.72M USD | 14.50 | ¥214 1.45 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,700 20.91 USD |
+0.54
|
₩242B 182.66M USD | ₩3K 2.45 USD | ₩27,100 20.46 USD | ₩27,900 21.06 USD | ₩242B 182.66M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,008.35 12.2 USD |
-3.89
|
₹15.09B 182.53M USD | ₹8.02K 96.98 USD | ₹1,004.55 12.15 USD | ₹1,055.65 12.77 USD | ₹15.09B 182.53M USD | 31.60 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹360.05 4.36 USD |
+0.7
|
₹15.05B 182.04M USD | ₹27.47K 332.32 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.05B 182.04M USD | 24.74 | ₹14.55 0.18 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,706 11.52 USD |
+1.25
|
¥27B 181.05M USD | ¥20K 132.98 USD | ¥1,702 11.49 USD | ¥1,715 11.58 USD | ¥27B 181.05M USD | 16.54 | ¥103 0.7 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 1.85B 180.53M USD | SEK 6.00K 585.97 USD | SEK 55.00 5.37 USD | SEK 55.20 5.39 USD | SEK 1.85B 180.53M USD | 916.66 | SEK 0.06 0.005 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,120 14.31 USD |
+0.57
|
¥27B 180.33M USD | ¥1K 7.43 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥27B 180.33M USD | 9.49 | ¥223 1.51 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.05 26.61 USD |
-1.71
|
€155.49M 179.48M USD | €644.00 743.39 USD | €23.05 26.61 USD | €23.05 26.61 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
-1.92
|
€155.15M 179.09M USD | €191.00 220.48 USD | €22.55 26.03 USD | €23.45 27.07 USD | €155.15M 179.09M USD | 0 | -€0.13 -0.1 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,230 21.8 USD |
-2.42
|
¥27B 179.02M USD | ¥6K 38.48 USD | ¥3,225 21.77 USD | ¥3,300 22.28 USD | ¥27B 179.02M USD | 36.50 | ¥88 0.6 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,360 29.43 USD |
+0.58
|
¥26B 178.45M USD | ¥300 2.03 USD | ¥4,360 29.43 USD | ¥4,360 29.43 USD | ¥26B 178.45M USD | 12.38 | ¥352 2.38 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-0.71
|
€154.42M 178.25M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.71 0.81 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
Appen Limited
433.F
DE
|
€0.57 0.66 USD |
-2.9
|
€153.06M 176.68M USD | €2.66K 3.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €153.06M 176.68M USD | 0 | -€0.07 -0.08 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$56.30 1.79 USD |
+9.96
|
NT$5.54B 176.16M USD | NT$300.22K 9.54K USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$5.54B 176.16M USD | 28.29 | NT$1.99 0.06 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$5.54B 175.98M USD | NT$58.70K 1.87K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.54B 175.98M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,390 3.31 USD |
+1.39
|
₩233B 175.74M USD | ₩137K 103.06 USD | ₩4,320 3.26 USD | ₩4,555 3.44 USD | ₩233B 175.74M USD | 0 | ₩0 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,266 15.3 USD |
+1.57
|
¥26B 175.34M USD | ¥3K 19.58 USD | ¥2,218 14.97 USD | ¥2,266 15.3 USD | ¥26B 175.34M USD | 18.07 | ¥125 0.85 USD | ||
|
Forval Corporation
8275.T
JP
|
¥994 6.71 USD |
-0.7
|
¥26B 175.22M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,000 6.75 USD | ¥26B 175.22M USD | 17.54 | ¥57 0.38 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,480 11.68 USD |
-0.83
|
₩231B 174.31M USD | ₩8K 6.24 USD | ₩15,320 11.56 USD | ₩15,660 11.82 USD | ₩231B 174.31M USD | 0 | ₩0 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
-1.96
|
€150.95M 174.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.74 5.47 USD |
-3.27
|
€150.75M 174.02M USD | €300.00 346.3 USD | €4.72 5.45 USD | €4.74 5.47 USD | €150.75M 174.02M USD | 67.71 | €0.07 0.08 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹773.90 9.36 USD |
+2.34
|
₹14.38B 173.93M USD | ₹1.67K 20.17 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.38B 173.93M USD | 44.88 | ₹17.24 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||