Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥978 6.6 USD |
-1.31
|
¥32B 214.27M USD | ¥72K 482.65 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.27M USD | 10.62 | ¥92 0.62 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 7.58B 213.39M USD | THB 2.67M 75.08K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.58B 213.39M USD | 12.09 | THB 0.74 0.02 USD | ||
DataWalk S.A.
01R.F
DE
|
€25.85 29.84 USD |
0
|
€184.39M 212.85M USD | €357.00 412.1 USD | €25.85 29.84 USD | €25.85 29.84 USD | €184.39M 212.85M USD | 0 | -€3.92 -4.5 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$3.53M 112.09K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 77.90 7.6 USD |
-0.64
|
SEK 2.17B 212.1M USD | SEK 5.00K 488.06 USD | SEK 77.90 7.6 USD | SEK 77.90 7.6 USD | SEK 2.17B 212.1M USD | 8.34 | SEK 9.34 0.91 USD | ||
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,000 31.7 USD |
-4.33
|
₩280B 211M USD | ₩57K 43.22 USD | ₩41,600 31.4 USD | ₩44,950 33.93 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-0.25
|
€182.75M 210.95M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.75M 210.95M USD | 0 | -€0.05 -0.05 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.00 29.48 USD |
-0.34
|
PLN 827.43M 210.31M USD | PLN 499.00 126.83 USD | PLN 115.20 29.28 USD | PLN 117.40 29.84 USD | PLN 827.43M 210.31M USD | 0 | -PLN 16.78 -4.2 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,130 14.38 USD |
+1.53
|
¥31B 209.34M USD | ¥50K 334.81 USD | ¥2,104 14.2 USD | ¥2,139 14.44 USD | ¥31B 209.34M USD | 5.38 | ¥396 2.67 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.40 16.62 USD |
-4
|
€180.93M 208.85M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €180.93M 208.85M USD | 480.00 | €0.03 0.03 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,450 13.17 USD |
-2.79
|
₩276B 208.56M USD | ₩101K 76.04 USD | ₩17,400 13.13 USD | ₩18,330 13.84 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.16 1.34 USD |
+1.13
|
€180.38M 208.22M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €180.38M 208.22M USD | 0 | -€0.91 -1.05 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥31B 207.9M USD | ¥45K 301.74 USD | ¥1,036 6.99 USD | ¥1,068 7.21 USD | ¥31B 207.9M USD | 4.76 | ¥217 1.47 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,460 10.91 USD |
+4.25
|
₩275B 207.42M USD | ₩62K 46.65 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.90 0.59 USD |
-1.41
|
THB 7.32B 205.94M USD | THB 286.10K 8.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
0
|
¥30B 205.39M USD | ¥56K 379.37 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥30B 205.39M USD | 9.19 | ¥191 1.29 USD | ||
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.81 — |
0
|
$204.69M — | $100.00 — | $1.94 — | $1.94 — | $204.69M — | 0 | -$0.06 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 487.20K 13.71K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,819 19.03 USD |
+1.88
|
¥30B 203.9M USD | ¥37K 249.76 USD | ¥2,786 18.81 USD | ¥2,822 19.05 USD | ¥30B 203.9M USD | 10.39 | ¥271 1.83 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,700 14.87 USD |
+0.41
|
₩267B 201.78M USD | ₩169K 127.32 USD | ₩19,300 14.57 USD | ₩20,550 15.51 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
-2.22
|
€174.47M 201.39M USD | €60.00 69.26 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.16 1.34 USD |
+1.75
|
€174.43M 201.36M USD | €156.00 180.08 USD | €1.16 1.34 USD | €1.16 1.34 USD | €174.43M 201.36M USD | 0 | -€0.09 -0.1 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,932 13.04 USD |
-1.83
|
¥30B 200.43M USD | ¥48K 327.39 USD | ¥1,925 12.99 USD | ¥1,961 13.24 USD | ¥30B 200.43M USD | 16.06 | ¥120 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.60 13.42 USD |
+0.45
|
₹16.56B 200.37M USD | ₹3.23K 39.07 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.56B 200.37M USD | 15.35 | ₹72.24 0.87 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.62 4.18 USD |
+1.69
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.80 13.37 USD |
-0.05
|
₹16.49B 199.51M USD | ₹374.00 4.52 USD | ₹1,104.80 13.37 USD | ₹1,111.65 13.45 USD | ₹16.49B 199.51M USD | 15.30 | ₹72.18 0.87 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.49 0.56 USD |
-5.36
|
€172.41M 199.02M USD | €7.79K 8.99K USD | €0.49 0.56 USD | €0.49 0.56 USD | €172.41M 199.02M USD | 0 | -€0.49 -0.5 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,630 4.25 USD |
-5.54
|
₩263B 198.51M USD | ₩953K 719.45 USD | ₩5,600 4.23 USD | ₩6,230 4.7 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
|
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.29M — | $200.00 — | $8.00 — | $8.00 — | $197.29M — | 0 | -$64.00 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Core Corporation
2359.T
JP
|
¥2,005 13.53 USD |
-1.23
|
¥29B 194.44M USD | ¥34K 228.83 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.44M USD | 10.00 | ¥200 1.35 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,010 12.84 USD |
-1.28
|
₩257B 194.26M USD | ₩21K 15.92 USD | ₩17,010 12.84 USD | ₩17,500 13.21 USD | ₩257B 194.26M USD | 0 | ₩0 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,732 11.69 USD |
+0.81
|
¥29B 193.9M USD | ¥20K 134.33 USD | ¥1,725 11.64 USD | ¥1,737 11.73 USD | ¥29B 193.9M USD | 10.99 | ¥158 1.06 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.15 0.33 USD |
-2.9
|
₹15.99B 193.49M USD | ₹108.63K 1.31K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.99B 193.49M USD | 15.42 | ₹1.76 0.02 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-0.58
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.70 1.96 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
+1.01
|
¥28B 191.34M USD | ¥273K 1.84K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥28B 191.34M USD | 14.42 | ¥35 0.23 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.89M — | $6.00K — | $0.60 — | $0.60 — | $190.89M — | 0 | -$0.10 — | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,135 3.12 USD |
-6.34
|
₩251B 189.63M USD | ₩548K 413.61 USD | ₩4,125 3.11 USD | ₩4,650 3.51 USD | ₩251B 189.63M USD | 0 | ₩0 0 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.68M 188.94M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.68M 188.94M USD | 128.50 | €0.01 0.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,175 21.43 USD |
+1.11
|
¥28B 188.93M USD | ¥5K 32.4 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥28B 188.93M USD | 11.64 | ¥273 1.84 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-1.23
|
₩250B 188.88M USD | ₩52K 39.53 USD | ₩15,860 11.97 USD | ₩16,640 12.56 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€49.60 57.25 USD |
-0.4
|
€163.45M 188.67M USD | €53.00 61.18 USD | €49.60 57.25 USD | €49.60 57.25 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.33 USD |
+0.88
|
€163.21M 188.4M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €163.21M 188.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,809 18.96 USD |
-0.04
|
¥28B 188.01M USD | ¥9K 59.4 USD | ¥2,781 18.77 USD | ¥2,839 19.16 USD | ¥28B 188.01M USD | 9.12 | ¥308 2.08 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.46 5.15 USD |
+5.69
|
€162.79M 187.91M USD | €1.10K 1.27K USD | €4.32 4.99 USD | €4.46 5.15 USD | €162.79M 187.91M USD | 0 | -€0.36 -0.4 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,200 14.49 USD |
-4.24
|
₩249B 187.84M USD | ₩124K 93.45 USD | ₩19,200 14.49 USD | ₩21,500 16.23 USD | ₩249B 187.84M USD | 0 | ₩0 0 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,330 7.04 USD |
-0.32
|
₩248B 187.46M USD | ₩71K 53.81 USD | ₩9,250 6.98 USD | ₩9,860 7.44 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,970 20.05 USD |
+0.34
|
¥28B 187.44M USD | ¥41K 279.46 USD | ¥2,951 19.92 USD | ¥2,998 20.24 USD | ¥28B 187.44M USD | 11.97 | ¥248 1.67 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥497 3.35 USD |
0
|
¥28B 187.37M USD | ¥139K 936.26 USD | ¥495 3.34 USD | ¥501 3.38 USD | ¥28B 187.37M USD | 15.72 | ¥32 0.21 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,671 11.28 USD |
+1.46
|
¥28B 187.06M USD | ¥33K 220.73 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥28B 187.06M USD | 13.87 | ¥120 0.81 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.90 56.45 USD |
-2.98
|
€161.14M 186.01M USD | €1.38K 1.6K USD | €47.00 54.25 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
+1.8
|
SEK 1.90B 185.78M USD | SEK 100.00 9.76 USD | SEK 56.60 5.52 USD | SEK 56.60 5.52 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,021.85 12.36 USD |
-0.72
|
₹15.29B 184.98M USD | ₹2.96K 35.84 USD | ₹1,013.85 12.27 USD | ₹1,058.00 12.8 USD | ₹15.29B 184.98M USD | 32.02 | ₹31.91 0.39 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,585 17.45 USD |
+2.38
|
¥27B 184.83M USD | ¥82K 550.15 USD | ¥2,550 17.21 USD | ¥2,714 18.32 USD | ¥27B 184.83M USD | 23.64 | ¥109 0.74 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
-0.85
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,950 21.1 USD |
+0.54
|
₩244B 184.31M USD | ₩14K 10.57 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,130 21.13 USD |
+0.32
|
¥27B 184.19M USD | ¥13K 89.78 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥27B 184.19M USD | 14.62 | ¥214 1.44 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,016.05 12.29 USD |
-0.96
|
₹15.20B 183.93M USD | ₹32.18K 389.26 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.93M USD | 31.83 | ₹31.92 0.39 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-8.46
|
₩243B 183.48M USD | ₩135K 101.62 USD | ₩11,890 8.98 USD | ₩13,410 10.12 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,200 22.8 USD |
-0.33
|
₩243B 183.25M USD | ₩10K 7.23 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.70 11.2 USD |
+0.1
|
€157.50M 181.81M USD | €0.00 0 USD | €9.67 11.16 USD | €9.70 11.2 USD | €157.50M 181.81M USD | 19.01 | €0.51 0.59 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
+3.34
|
₩240B 181.18M USD | ₩60K 45.23 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.72
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.70 6.58 USD |
0
|
€156.47M 180.61M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €156.47M 180.61M USD | 4.78 | €1.19 1.37 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+0.72
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.05 26.61 USD |
+0.44
|
€155.49M 179.48M USD | €644.00 743.39 USD | €23.05 26.61 USD | €23.05 26.61 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,370 29.5 USD |
+0.34
|
¥26B 178.86M USD | ¥2K 11.48 USD | ¥4,370 29.5 USD | ¥4,425 29.87 USD | ¥26B 178.86M USD | 12.40 | ¥352 2.38 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,094 14.14 USD |
+1.36
|
¥26B 178.12M USD | ¥19K 128.93 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 178.12M USD | 9.38 | ¥223 1.51 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥26B 177.91M USD | ¥14K 95.85 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 177.91M USD | 36.27 | ¥88 0.6 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.65 0.97 USD |
-1.45
|
NT$5.59B 177.72M USD | NT$90.09K 2.86K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$5.59B 177.72M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.84 5.59 USD |
+1.26
|
€153.93M 177.69M USD | €300.00 346.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €153.93M 177.69M USD | 69.14 | €0.07 0.08 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
-0.22
|
€153.80M 177.54M USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,290 15.46 USD |
0
|
¥26B 177.2M USD | ¥19K 127.58 USD | ¥2,286 15.43 USD | ¥2,330 15.73 USD | ¥26B 177.2M USD | 18.28 | ¥125 0.85 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥26B 177.15M USD | ¥9K 59.4 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥26B 177.15M USD | 17.75 | ¥57 0.38 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,655 11.17 USD |
-1.49
|
¥26B 175.64M USD | ¥135K 910.61 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.64M USD | 16.07 | ¥103 0.7 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.20 19.85 USD |
+0.58
|
€151.83M 175.26M USD | €240.00 277.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €151.83M 175.26M USD | 156.36 | €0.11 0.13 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
-0.99
|
€150.95M 174.25M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,350 3.28 USD |
+3.2
|
₩230B 173.46M USD | ₩703K 530.47 USD | ₩4,130 3.12 USD | ₩4,750 3.59 USD | ₩230B 173.46M USD | 0 | ₩0 0 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 2.10K 59.09 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 2.20K 61.9 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,900 21.81 USD |
-3.83
|
₩226B 170.83M USD | ₩131K 99.08 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹758.00 9.17 USD |
-2.66
|
₹14.08B 170.35M USD | ₹615.00 7.44 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.08B 170.35M USD | 44.04 | ₹17.21 0.21 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
-0.4
|
NT$5.36B 170.32M USD | NT$115.35K 3.67K USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
+2.96
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.16 | €0.60 0.69 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.35 11.95 USD |
-0.48
|
€146.99M 169.67M USD | €64.00 73.88 USD | €10.35 11.95 USD | €10.35 11.95 USD | €146.99M 169.67M USD | 15.68 | €0.66 0.76 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,253 8.46 USD |
-0.16
|
¥25B 169.6M USD | ¥59K 396.24 USD | ¥1,253 8.46 USD | ¥1,273 8.59 USD | ¥25B 169.6M USD | 15.64 | ¥80 0.54 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
-3.33
|
€146.71M 169.36M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €146.71M 169.36M USD | 0 | €0.00 0 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,294 15.49 USD |
-1.67
|
¥25B 169.18M USD | ¥18K 118.13 USD | ¥2,294 15.49 USD | ¥2,380 16.07 USD | ¥25B 169.18M USD | 10.01 | ¥229 1.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||