Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InTest Corporation
IN9.F
DE
|
€15.00 17.32 USD |
+2.04
|
€188.47M 217.56M USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €188.47M 217.56M USD | 375.00 | €0.04 0.05 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥991 6.69 USD |
-0.2
|
¥32B 217.11M USD | ¥56K 380.04 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥32B 217.11M USD | 10.76 | ¥92 0.62 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,837 12.4 USD |
-0.97
|
¥32B 216.06M USD | ¥54K 367.89 USD | ¥1,836 12.39 USD | ¥1,870 12.62 USD | ¥32B 216.06M USD | 23.24 | ¥79 0.53 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+0.07
|
₹17.85B 215.91M USD | ₹9.51K 115.08 USD | ₹138.30 1.67 USD | ₹140.55 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 1.99M 55.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹17.73B 214.56M USD | ₹16.66K 201.51 USD | ₹207.00 2.5 USD | ₹211.90 2.56 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,950 13.55 USD |
+9.25
|
₩284B 214.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.40 7.65 USD |
-0.38
|
SEK 2.19B 213.46M USD | SEK 2.00K 195.22 USD | SEK 78.30 7.64 USD | SEK 78.30 7.64 USD | SEK 2.19B 213.46M USD | 8.39 | SEK 9.34 0.91 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.85 29.84 USD |
-3.18
|
€184.39M 212.85M USD | €357.00 412.1 USD | €25.85 29.84 USD | €25.85 29.84 USD | €184.39M 212.85M USD | 0 | -€3.92 -4.5 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,440 16.47 USD |
-3.17
|
¥32B 212.62M USD | ¥268K 1.81K USD | ¥2,422 16.35 USD | ¥2,622 17.7 USD | ¥32B 212.62M USD | 20.04 | ¥122 0.82 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
0
|
€183.20M 211.47M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.40 29.59 USD |
+0.17
|
PLN 830.28M 211.04M USD | PLN 4.13K 1.05K USD | PLN 115.20 29.28 USD | PLN 119.80 30.45 USD | PLN 830.28M 211.04M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
+4.06
|
€182.17M 210.29M USD | €7.79K 8.99K USD | €0.49 0.57 USD | €0.51 0.59 USD | €182.17M 210.29M USD | 0 | -€0.49 -0.5 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,960 4.5 USD |
+1.53
|
₩278B 210.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,270 9.26 USD |
-1.05
|
₩278B 209.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.76M USD | 0 | ₩0 0 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.13 0.15 USD |
-5.64
|
€181.63M 209.66M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €181.63M 209.66M USD | 3.34 | €0.04 0.05 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,042 7.03 USD |
+1.76
|
¥31B 209.11M USD | ¥37K 247.06 USD | ¥1,034 6.98 USD | ¥1,064 7.18 USD | ¥31B 209.11M USD | 4.79 | ¥217 1.47 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 7.42B 208.9M USD | THB 331.60K 9.33K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,098 14.16 USD |
-0.62
|
¥31B 206.2M USD | ¥47K 315.91 USD | ¥2,098 14.16 USD | ¥2,130 14.38 USD | ¥31B 206.2M USD | 5.30 | ¥396 2.67 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.80 18.24 USD |
+1.28
|
€178.42M 205.95M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.80 18.24 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
+1.5
|
€178.36M 205.89M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.15 1.33 USD | €178.36M 205.89M USD | 0 | -€0.91 -1.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
+0.28
|
¥30B 205.39M USD | ¥58K 388.82 USD | ¥1,757 11.86 USD | ¥1,779 12.01 USD | ¥30B 205.39M USD | 9.20 | ¥191 1.29 USD | ||
PLAID,Inc.
PLDIF
US
|
$5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
|
Expert.ai S.p.A
EXSPF
US
|
$1.81 — |
0
|
$204.69M — | $100.00 — | $1.94 — | $1.94 — | $204.69M — | 0 | -$0.06 — | ||
|
dotdigital
DOTDF
US
|
$0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,968 13.28 USD |
+0.77
|
¥30B 204.17M USD | ¥47K 317.26 USD | ¥1,962 13.24 USD | ¥1,989 13.43 USD | ¥30B 204.17M USD | 16.35 | ¥120 0.81 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 335.40K 9.44K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,415 3.33 USD |
-3.39
|
₩268B 202.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,620 14.81 USD |
-1.41
|
₩266B 200.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.96M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,000 9.81 USD |
-1.14
|
₩266B 200.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.45M USD | 0 | ₩0 0 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,767 18.68 USD |
+0.11
|
¥30B 200.14M USD | ¥34K 232.88 USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥30B 200.14M USD | 10.20 | ¥271 1.83 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.15 1.33 USD |
+0.88
|
€172.93M 199.62M USD | €156.00 180.08 USD | €1.14 1.32 USD | €1.16 1.34 USD | €172.93M 199.62M USD | 0 | -€0.09 -0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.40 13.37 USD |
-0.54
|
₹16.50B 199.62M USD | ₹451.00 5.46 USD | ₹1,100.00 13.31 USD | ₹1,121.00 13.56 USD | ₹16.50B 199.62M USD | 15.30 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.96 0.34 USD |
-0.6
|
₹16.47B 199.26M USD | ₹202.43K 2.45K USD | ₹27.52 0.33 USD | ₹28.78 0.35 USD | ₹16.47B 199.26M USD | 15.88 | ₹1.76 0.02 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,870 10.47 USD |
-0.36
|
₩264B 198.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.96M USD | 0 | ₩0 0 USD | ||
|
MCAP
MCAP
US
|
$8.00 — |
0
|
$197.29M — | $200.00 — | $8.00 — | $8.00 — | $197.29M — | 0 | -$64.00 — | ||
|
Core Corporation
2359.T
JP
|
¥2,030 13.7 USD |
+1
|
¥29B 196.86M USD | ¥14K 96.53 USD | ¥2,019 13.63 USD | ¥2,039 13.76 USD | ¥29B 196.86M USD | 10.12 | ¥200 1.35 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,230 13.01 USD |
-1.37
|
₩261B 196.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.77M USD | 0 | ₩0 0 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.56 4.11 USD |
+3.49
|
€170.31M 196.59M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.56 4.11 USD | €170.31M 196.59M USD | 19.77 | €0.18 0.21 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,050 15.13 USD |
-1.72
|
₩260B 196.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$61.90 1.97 USD |
+9.95
|
NT$6.10B 193.68M USD | NT$1.49M 47.39K USD | NT$58.50 1.86 USD | NT$61.90 1.97 USD | NT$6.10B 193.68M USD | 31.10 | NT$1.99 0.06 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.35M — | $4.30K — | $1.31 — | $1.39 — | $193.35M — | 0 | -$0.11 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
Fonix Plc
FOS.F
DE
|
€1.71 1.97 USD |
0
|
€166.94M 192.7M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.71 1.97 USD | €166.94M 192.7M USD | 13.15 | €0.13 0.15 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,718 11.6 USD |
-0.06
|
¥28B 192.34M USD | ¥25K 171.46 USD | ¥1,718 11.6 USD | ¥1,743 11.77 USD | ¥28B 192.34M USD | 10.91 | ¥157 1.06 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €178.00 205.47 USD | €50.20 57.95 USD | €50.60 58.41 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,200 12.23 USD |
+1.25
|
₩253B 191.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.89M — | $6.00K — | $0.60 — | $0.60 — | $190.89M — | 0 | -$0.10 — | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€165.13M 190.62M USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €165.13M 190.62M USD | 234.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€49.80 57.49 USD |
+0.2
|
€164.11M 189.44M USD | €53.00 61.18 USD | €49.80 57.49 USD | €49.80 57.49 USD | €164.11M 189.44M USD | 30.74 | €1.62 1.87 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥496 3.35 USD |
+0.2
|
¥28B 189.43M USD | ¥165K 1.12K USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥28B 189.43M USD | 14.29 | ¥35 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,810 18.97 USD |
+0.04
|
¥28B 188.07M USD | ¥14K 97.2 USD | ¥2,772 18.71 USD | ¥2,883 19.46 USD | ¥28B 188.07M USD | 9.12 | ¥308 2.08 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,360 7.07 USD |
+1.85
|
₩249B 188.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.40M 187.47M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.40M 187.47M USD | 127.50 | €0.01 0.01 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥497 3.35 USD |
+0.2
|
¥28B 187.37M USD | ¥127K 855.94 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥28B 187.37M USD | 15.72 | ¥32 0.21 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,140 21.2 USD |
-1.26
|
¥28B 186.85M USD | ¥10K 64.13 USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥28B 186.85M USD | 11.52 | ¥273 1.84 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,960 19.98 USD |
+1.65
|
¥28B 186.81M USD | ¥29K 197.78 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥28B 186.81M USD | 11.94 | ¥248 1.67 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.31 USD |
-4.05
|
€161.79M 186.76M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.14 1.31 USD | €161.79M 186.76M USD | 0 | -€0.09 -0.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
+0.54
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.30 12.45 USD |
+2.08
|
₹15.40B 186.33M USD | ₹10.12K 122.37 USD | ₹990.35 11.98 USD | ₹1,052.00 12.73 USD | ₹15.40B 186.33M USD | 32.30 | ₹31.86 0.39 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-3.28
|
€161.27M 186.16M USD | €1.10K 1.27K USD | €2.36 2.72 USD | €2.36 2.72 USD | €161.27M 186.16M USD | 236.00 | €0.01 0.01 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,025.90 12.41 USD |
+1.56
|
₹15.35B 185.71M USD | ₹87.23K 1.06K USD | ₹995.25 12.04 USD | ₹1,054.80 12.76 USD | ₹15.35B 185.71M USD | 32.13 | ₹31.92 0.39 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,647 11.12 USD |
+0.49
|
¥27B 184.37M USD | ¥21K 143.11 USD | ¥1,635 11.04 USD | ¥1,675 11.31 USD | ¥27B 184.37M USD | 13.67 | ¥120 0.81 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,300 22.87 USD |
-1.94
|
₩244B 183.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥27B 183.6M USD | ¥31K 207.91 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥27B 183.6M USD | 14.56 | ¥214 1.45 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,800 20.98 USD |
+0.91
|
₩243B 183.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.49 0.57 USD |
+21.78
|
€158.13M 182.54M USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.49 0.57 USD | €158.13M 182.54M USD | 16.40 | €0.03 0.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
+1.09
|
SEK 1.87B 182.5M USD | SEK 3.25K 317.63 USD | SEK 54.60 5.33 USD | SEK 56.80 5.54 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.72 11.22 USD |
-0.41
|
€157.82M 182.18M USD | €300.00 346.3 USD | €9.72 11.22 USD | €9.72 11.22 USD | €157.82M 182.18M USD | 19.05 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.69 11.19 USD |
-1.72
|
€157.34M 181.62M USD | €0.00 0 USD | €9.69 11.19 USD | €9.82 11.34 USD | €157.34M 181.62M USD | 19.00 | €0.51 0.59 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.70 6.58 USD |
-9.52
|
€156.47M 180.61M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €156.47M 180.61M USD | 4.83 | €1.18 1.36 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,525 17.04 USD |
-2.92
|
¥27B 180.54M USD | ¥188K 1.27K USD | ¥2,472 16.69 USD | ¥2,728 18.41 USD | ¥27B 180.54M USD | 23.05 | ¥110 0.74 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$31.10 0.99 USD |
+2.47
|
NT$5.68B 180.33M USD | NT$293.99K 9.34K USD | NT$30.55 0.97 USD | NT$33.20 1.05 USD | NT$5.68B 180.33M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹354.65 4.29 USD |
-1.5
|
₹14.82B 179.31M USD | ₹14.60K 176.65 USD | ₹351.95 4.26 USD | ₹367.25 4.44 USD | ₹14.82B 179.31M USD | 24.37 | ₹14.55 0.18 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.95 26.49 USD |
-0.43
|
€154.81M 178.7M USD | €644.00 743.39 USD | €22.95 26.49 USD | €22.95 26.49 USD | €154.81M 178.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.24 4.89 USD |
-6.61
|
€154.76M 178.64M USD | €1.08K 1.25K USD | €4.24 4.89 USD | €4.74 5.47 USD | €154.76M 178.64M USD | 0 | -€0.36 -0.4 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,680 11.34 USD |
-0.3
|
¥26B 178.29M USD | ¥61K 409.07 USD | ¥1,680 11.34 USD | ¥1,715 11.58 USD | ¥26B 178.29M USD | 16.29 | ¥103 0.7 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
0
|
€154.42M 178.25M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.81 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,355 29.4 USD |
+0.46
|
¥26B 178.25M USD | ¥1K 8.78 USD | ¥4,355 29.4 USD | ¥4,360 29.43 USD | ¥26B 178.25M USD | 12.37 | ¥352 2.38 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,050 22.68 USD |
-1.96
|
₩235B 177.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.62M USD | 0 | ₩0 0 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€153.80M 177.54M USD | €1.27K 1.46K USD | €22.75 26.26 USD | €23.45 27.07 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,290 15.46 USD |
+2.64
|
¥26B 177.2M USD | ¥35K 238.28 USD | ¥2,218 14.97 USD | ¥2,310 15.59 USD | ¥26B 177.2M USD | 18.26 | ¥125 0.85 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
-3.47
|
¥26B 177.08M USD | ¥25K 166.73 USD | ¥3,170 21.4 USD | ¥3,300 22.28 USD | ¥26B 177.08M USD | 36.15 | ¥88 0.6 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥26B 176.27M USD | ¥8K 53.33 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.64 | ¥57 0.38 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,066 13.95 USD |
-1.99
|
¥26B 175.74M USD | ¥17K 112.73 USD | ¥2,066 13.95 USD | ¥2,139 14.44 USD | ¥26B 175.74M USD | 9.25 | ¥223 1.51 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.78 5.52 USD |
+0.84
|
€152.02M 175.49M USD | €300.00 346.3 USD | €4.76 5.49 USD | €4.78 5.52 USD | €152.02M 175.49M USD | 68.28 | €0.07 0.08 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.41 0.47 USD |
+2
|
€151.76M 175.19M USD | €29.00K 33.48K USD | €0.41 0.47 USD | €0.41 0.47 USD | €151.76M 175.19M USD | 0 | €0.00 0 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹778.70 9.42 USD |
+0.62
|
₹14.47B 175M USD | ₹1.43K 17.24 USD | ₹760.00 9.19 USD | ₹812.55 9.83 USD | ₹14.47B 175M USD | 45.11 | ₹17.26 0.21 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.10 19.74 USD |
-10
|
€150.94M 174.24M USD | €240.00 277.04 USD | €17.10 19.74 USD | €17.10 19.74 USD | €150.94M 174.24M USD | 171.00 | €0.10 0.12 USD | ||
|
Appen Limited
433.F
DE
|
€0.56 0.65 USD |
-1.89
|
€150.16M 173.33M USD | €2.66K 3.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €150.16M 173.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
+0.69
|
THB 6.12B 172.29M USD | THB 600.00 16.88 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
+0.69
|
THB 6.12B 172.29M USD | THB 617.00 17.36 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||