Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banqup Group SA 60Z.F | €3.29 3.6 USD |
0
|
€122.20M 133.58M USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.33 3.64 USD | €122.20M 133.58M USD | 0 | -€1.29 -1.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,066 7.2 USD |
+3.9
|
¥20B 132.89M USD | ¥222K 1.5K USD | ¥1,035 6.99 USD | ¥1,066 7.2 USD | ¥20B 132.89M USD | 21.82 | ¥49 0.33 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,134 7.65 USD |
+0.18
|
¥20B 132.75M USD | ¥12K 84.38 USD | ¥1,129 7.62 USD | ¥1,139 7.69 USD | ¥20B 132.75M USD | 15.75 | ¥72 0.49 USD | ||
| Appen APPEF | $0.47 — |
0
|
$132.67M — | $100.00 — | $0.52 — | $0.52 — | $132.67M — | 0 | -$0.08 — | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹861.20 10.42 USD |
-3.66
|
₹10.96B 132.59M USD | ₹3.54K 42.79 USD | ₹852.00 10.31 USD | ₹898.60 10.87 USD | ₹10.96B 132.59M USD | 13.88 | ₹62.04 0.75 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
0
|
€121.26M 132.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.10 0.11 USD | €121.26M 132.55M USD | 0 | €0.00 0 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,210 8.17 USD |
+3.07
|
¥20B 132.46M USD | ¥77K 521.12 USD | ¥1,175 7.93 USD | ¥1,217 8.22 USD | ¥20B 132.46M USD | 22.21 | ¥54 0.37 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+0.19
|
₩175B 132.12M USD | ₩65K 48.91 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| JIG-SAW INC. 3914.T | ¥2,975 20.08 USD |
+4.39
|
¥20B 132.06M USD | ¥28K 186.31 USD | ¥2,865 19.34 USD | ¥2,977 20.1 USD | ¥20B 132.06M USD | 52.99 | ¥56 0.38 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,428 16.39 USD |
+0.41
|
¥20B 131.9M USD | ¥6K 40.5 USD | ¥2,423 16.36 USD | ¥2,450 16.54 USD | ¥20B 131.9M USD | 9.13 | ¥266 1.79 USD | ||
| ISB Corporation 9702.T | ¥1,693 11.43 USD |
+0.3
|
¥19B 131M USD | ¥18K 120.15 USD | ¥1,684 11.37 USD | ¥1,703 11.5 USD | ¥19B 131M USD | 11.43 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥431 2.91 USD |
+0.47
|
¥19B 130.72M USD | ¥112K 758.06 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.72M USD | 16.88 | ¥26 0.17 USD | ||
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
+4.85
|
€119.36M 130.48M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.36M 130.48M USD | 24.00 | €0.09 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.20 2.17 USD |
+0.15
|
NT$4.10B 130.15M USD | NT$22.05K 700.68 USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$4.10B 130.15M USD | 13.21 | NT$5.16 0.16 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,061 7.16 USD |
+0.19
|
¥19B 130M USD | ¥122K 824.21 USD | ¥1,048 7.07 USD | ¥1,069 7.22 USD | ¥19B 130M USD | 30.82 | ¥34 0.23 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.67 1.83 USD |
-0.6
|
€118.90M 129.97M USD | €250.00 273.28 USD | €1.67 1.83 USD | €1.67 1.83 USD | €118.90M 129.97M USD | 0 | -€0.03 -0.03 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.19 0.43 USD |
-3.06
|
₹10.73B 129.86M USD | ₹36.66K 443.46 USD | ₹34.67 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.86M USD | 14.72 | ₹2.39 0.03 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,145 7.73 USD |
+3.81
|
¥19B 129.83M USD | ¥176K 1.18K USD | ¥1,098 7.41 USD | ¥1,145 7.73 USD | ¥19B 129.83M USD | 13.53 | ¥85 0.57 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,945 26.63 USD |
+0.51
|
¥19B 129.73M USD | ¥8K 51.98 USD | ¥3,920 26.46 USD | ¥3,965 26.76 USD | ¥19B 129.73M USD | 28.15 | ¥140 0.95 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,213 8.19 USD |
-6.11
|
¥19B 129.13M USD | ¥471K 3.18K USD | ¥1,196 8.07 USD | ¥1,294 8.73 USD | ¥19B 129.13M USD | 48.63 | ¥25 0.17 USD | ||
| Ascentech K.K. 3565.T | ¥1,335 9.01 USD |
+0.53
|
¥19B 129.04M USD | ¥56K 374.64 USD | ¥1,317 8.89 USD | ¥1,339 9.04 USD | ¥19B 129.04M USD | 14.27 | ¥93 0.63 USD | ||
| Easy Software AG ESY.HM | €18.30 20 USD |
-3.68
|
€117.89M 128.87M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €117.89M 128.87M USD | 32.67 | €0.56 0.61 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,229 8.3 USD |
+5.58
|
¥19B 128.72M USD | ¥24K 165.38 USD | ¥1,170 7.9 USD | ¥1,229 8.3 USD | ¥19B 128.72M USD | 15.14 | ¥81 0.55 USD | ||
| BlueOne Card BCRD | $9.00 — |
+11.11
|
$128.68M — | $200.00 — | $9.00 — | $9.00 — | $128.68M — | 0 | -$0.08 — | ||
| E-Guardian Inc. 6050.T | ¥1,639 11.06 USD |
+0.24
|
¥19B 128.27M USD | ¥30K 204.53 USD | ¥1,633 11.02 USD | ¥1,645 11.1 USD | ¥19B 128.27M USD | 20.08 | ¥82 0.55 USD | ||
| ATW Technology Inc. 8097.TWO | NT$64.50 2.05 USD |
+1.74
|
NT$4.02B 127.69M USD | NT$143.21K 4.55K USD | NT$63.40 2.01 USD | NT$64.80 2.06 USD | NT$4.02B 127.69M USD | 0 | -NT$0.69 -0.02 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥736 4.97 USD |
-0.54
|
¥19B 127.43M USD | ¥102K 690.55 USD | ¥733 4.95 USD | ¥753 5.08 USD | ¥19B 127.43M USD | 18.91 | ¥39 0.26 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 374.00 0.02 USD |
-0.53
|
IDR 1.99T 127.01M USD | IDR 416.20K 26.6 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.99T 127.01M USD | 10.42 | IDR 35.87 0.002 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$3.97B 126.29M USD | NT$16.40K 521.18 USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$3.97B 126.29M USD | 12.00 | NT$11.00 0.35 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 223.80K 6.3K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.70 2.47 USD |
+0.26
|
NT$3.95B 125.65M USD | NT$17.40K 552.89 USD | NT$77.50 2.46 USD | NT$78.30 2.49 USD | NT$3.95B 125.65M USD | 15.47 | NT$5.02 0.16 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,190 6.18 USD |
+3.67
|
₩166B 125.23M USD | ₩641K 484.07 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,800 12.15 USD |
+1.69
|
¥18B 124.49M USD | ¥100K 677.73 USD | ¥1,757 11.86 USD | ¥1,801 12.16 USD | ¥18B 124.49M USD | 33.78 | ¥53 0.36 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.50 6.49 USD |
-1.48
|
SEK 1.28B 124.46M USD | SEK 8.15K 795.74 USD | SEK 65.90 6.43 USD | SEK 66.70 6.51 USD | SEK 1.28B 124.46M USD | 13.38 | SEK 4.97 0.49 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.75 1.26 USD |
-0.25
|
NT$3.92B 124.45M USD | NT$73.86K 2.35K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.92B 124.45M USD | 17.90 | NT$2.22 0.07 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+4.55
|
€113.35M 123.9M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €113.35M 123.9M USD | 0 | -€0.01 -0.01 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹675.60 8.17 USD |
-3.81
|
₹10.15B 122.74M USD | ₹21.94K 265.4 USD | ₹672.00 8.13 USD | ₹707.90 8.56 USD | ₹10.15B 122.74M USD | 19.08 | ₹35.40 0.43 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
0
|
€112.21M 122.66M USD | €9.00 9.84 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+2.7
|
¥18B 122.37M USD | ¥182K 1.23K USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥18B 122.37M USD | 39.97 | ¥14 0.1 USD | ||
| UNITED, Inc. 2497.T | ¥484 3.27 USD |
+0.83
|
¥18B 122.33M USD | ¥136K 916.69 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥18B 122.33M USD | 0 | -¥20 -0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,310.00 108.79 USD |
+1.88
|
ILA 41.83B 121.98M USD | ILA 63.11K 184.02 USD | ILA 37,030.00 107.98 USD | ILA 37,480.00 109.29 USD | ILA 41.83B 121.98M USD | 66.62 | ILA 5.60 0.02 USD | ||
| Founder FHGDF | $0.10 — |
0
|
$121.97M — | $5.00K — | $0.10 — | $0.10 — | $121.97M — | 0 | $0.00 — | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.40 23.39 USD |
+2.88
|
€111.22M 121.58M USD | €223.00 243.77 USD | €20.70 22.63 USD | €21.60 23.61 USD | €111.22M 121.58M USD | 27.08 | €0.79 0.86 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,940 40.1 USD |
-7.04
|
¥18B 121.29M USD | ¥4K 23.63 USD | ¥5,880 39.69 USD | ¥6,330 42.73 USD | ¥18B 121.29M USD | 16.68 | ¥356 2.4 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$3.81B 121.22M USD | NT$15.74K 500.11 USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.81B 121.22M USD | 28.41 | NT$4.47 0.14 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+5.36
|
€110.55M 120.84M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.55M 120.84M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
0
|
€110.44M 120.72M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Sun* Inc. 4053.T | ¥468 3.16 USD |
+4
|
¥18B 120.27M USD | ¥246K 1.66K USD | ¥450 3.04 USD | ¥468 3.16 USD | ¥18B 120.27M USD | 20.68 | ¥23 0.15 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
-0.48
|
DKK 815.62M 119.59M USD | DKK 1.25K 183.57 USD | DKK 103.00 15.1 USD | DKK 105.00 15.4 USD | DKK 815.62M 119.59M USD | 79.23 | DKK 1.30 0.19 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.10 6.67 USD |
+0.66
|
€109.25M 119.43M USD | €2.37K 2.59K USD | €6.10 6.67 USD | €6.36 6.95 USD | €109.25M 119.43M USD | 25.41 | €0.24 0.26 USD | ||
| Aval Data Corporation 6918.T | ¥2,861 19.31 USD |
+0.07
|
¥18B 119.14M USD | ¥32K 217.36 USD | ¥2,841 19.18 USD | ¥2,900 19.58 USD | ¥18B 119.14M USD | 21.99 | ¥130 0.88 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
0
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.20 6.78 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+1.1
|
€108.79M 118.93M USD | €355.00 388.06 USD | €13.75 15.03 USD | €13.75 15.03 USD | €108.79M 118.93M USD | 80.88 | €0.17 0.19 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€108.21M 118.29M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €108.21M 118.29M USD | 0 | -€0.17 -0.1 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$520.59K 16.54K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Amtech Systems, Inc. AS3.F | €7.50 8.2 USD |
+3.45
|
€107.35M 117.35M USD | €115.00 125.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €107.35M 117.35M USD | 0 | -€1.92 -2.09 USD | ||
| CeoTronics AG CEK.F | €13.45 14.7 USD |
-2.89
|
€107.33M 117.33M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €107.33M 117.33M USD | 22.41 | €0.60 0.66 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €2.04K 2.23K USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Appen Limited 433.F | €0.39 0.43 USD |
-1.22
|
€105.66M 115.51M USD | €130.00 142.11 USD | €0.39 0.43 USD | €0.39 0.43 USD | €105.66M 115.51M USD | 0 | -€0.07 -0.07 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Softronic AB (publ) SF7.F | €1.97 2.16 USD |
-0.2
|
€105.59M 115.42M USD | €350.00 382.6 USD | €1.97 2.16 USD | €1.97 2.16 USD | €105.59M 115.42M USD | 15.18 | €0.13 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$3.63B 115.31M USD | NT$15.29K 485.81 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| OPEN Group, Inc. 6572.T | ¥304 2.05 USD |
+2.01
|
¥17B 114.57M USD | ¥154K 1.04K USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥17B 114.57M USD | 42.16 | ¥7 0.05 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹17.94 0.22 USD |
-4.22
|
₹9.47B 114.56M USD | ₹144.28K 1.75K USD | ₹17.77 0.21 USD | ₹18.76 0.23 USD | ₹9.47B 114.56M USD | 10.61 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹608.85 7.37 USD |
-7.15
|
₹9.46B 114.44M USD | ₹107.69K 1.3K USD | ₹590.00 7.14 USD | ₹655.75 7.93 USD | ₹9.46B 114.44M USD | 26.08 | ₹23.34 0.28 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.20 6.17 USD |
+1.94
|
SEK 1.17B 113.93M USD | SEK 4.84K 471.96 USD | SEK 62.20 6.07 USD | SEK 63.80 6.23 USD | SEK 1.17B 113.93M USD | 27.71 | SEK 2.28 0.22 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,025 20.42 USD |
-0.82
|
¥17B 113.32M USD | ¥18K 122.86 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥17B 113.32M USD | 6.29 | ¥480 3.24 USD | ||
| Cube System Inc. 2335.T | ¥1,103 7.45 USD |
+2.22
|
¥17B 113M USD | ¥28K 186.98 USD | ¥1,086 7.33 USD | ¥1,103 7.45 USD | ¥17B 113M USD | 14.39 | ¥77 0.52 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.90 2.14 USD |
-0.45
|
SEK 1.15B 112.51M USD | SEK 23.57K 2.3K USD | SEK 21.80 2.13 USD | SEK 22.15 2.16 USD | SEK 1.15B 112.51M USD | 15.31 | SEK 1.43 0.14 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,714 11.57 USD |
+1.6
|
¥17B 112.16M USD | ¥2K 10.13 USD | ¥1,685 11.37 USD | ¥1,714 11.57 USD | ¥17B 112.16M USD | 11.21 | ¥153 1.03 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.90 0.56 USD |
+0.51
|
THB 3.98B 111.99M USD | THB 61.30K 1.72K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 3.98B 111.99M USD | 14.42 | THB 1.38 0.04 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
0
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹609.30 7.37 USD |
-7.43
|
₹9.24B 111.74M USD | ₹3.34K 40.41 USD | ₹594.00 7.19 USD | ₹653.80 7.91 USD | ₹9.24B 111.74M USD | 26.15 | ₹23.30 0.28 USD | ||
| SMK Corporation 6798.T | ¥2,614 17.65 USD |
+0.89
|
¥17B 111.7M USD | ¥8K 53.33 USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥17B 111.7M USD | 0 | -¥283 -1.9 USD | ||
| Prevas AB PREV-B.ST | SEK 88.50 8.64 USD |
-0.34
|
SEK 1.14B 111.31M USD | SEK 7.81K 762.35 USD | SEK 87.90 8.58 USD | SEK 89.70 8.76 USD | SEK 1.14B 111.31M USD | 15.69 | SEK 5.64 0.55 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥918 6.2 USD |
+0.66
|
¥16B 111.25M USD | ¥12K 83.7 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥16B 111.25M USD | 14.86 | ¥62 0.42 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.26 1 USD |
-2.81
|
₹9.16B 110.87M USD | ₹6.58K 79.64 USD | ₹81.08 0.98 USD | ₹84.64 1.02 USD | ₹9.16B 110.87M USD | 15.49 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.92 0.99 USD |
-3.24
|
₹9.13B 110.41M USD | ₹128.86K 1.56K USD | ₹81.00 0.98 USD | ₹84.90 1.03 USD | ₹9.13B 110.41M USD | 15.42 | ₹5.31 0.06 USD | ||
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
+2.23
|
¥16B 110.33M USD | ¥276K 1.86K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥16B 110.33M USD | 64.67 | ¥6 0.04 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥355 2.4 USD |
-4.05
|
¥16B 110.29M USD | ¥282K 1.9K USD | ¥354 2.39 USD | ¥372 2.51 USD | ¥16B 110.29M USD | 0 | -¥12 -0.07 USD | ||
| Indel B S.p.A. 2I6.F | €18.95 20.71 USD |
+0.26
|
€100.88M 110.28M USD | €500.00 546.57 USD | €18.95 20.71 USD | €18.95 20.71 USD | €100.88M 110.28M USD | 4.27 | €4.43 4.84 USD | ||
| Dkk-Toa Corporation 6848.T | ¥824 5.56 USD |
+0.12
|
¥16B 110.22M USD | ¥5K 31.05 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥16B 110.22M USD | 15.91 | ¥52 0.35 USD | ||
| Indel B S.p.A. INDB.MI | €19.15 20.93 USD |
-0.52
|
€100.34M 109.69M USD | €50.00 54.66 USD | €19.15 20.93 USD | €19.15 20.93 USD | €100.34M 109.69M USD | 4.32 | €4.43 4.84 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.17
|
€99.85M 109.15M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.85M 109.15M USD | 0 | -€0.04 -0.04 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,620 31.19 USD |
-0.32
|
¥16B 109.11M USD | ¥100 0.68 USD | ¥4,620 31.19 USD | ¥4,620 31.19 USD | ¥16B 109.11M USD | 8.24 | ¥560 3.78 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-1.87
|
€99.75M 109.04M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.75M 109.04M USD | 0 | -€0.05 -0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
0
|
€99.44M 108.7M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,990 9.81 USD |
-0.38
|
₩143B 108.23M USD | ₩3K 2.56 USD | ₩12,960 9.78 USD | ₩13,100 9.89 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,027 6.93 USD |
+0.69
|
¥16B 108.15M USD | ¥56K 379.37 USD | ¥1,015 6.85 USD | ¥1,028 6.94 USD | ¥16B 108.15M USD | 11.36 | ¥90 0.61 USD | ||
| Action S.A. ACT.WA | PLN 30.50 7.75 USD |
+0.49
|
PLN 424.61M 107.93M USD | PLN 2.52K 640.52 USD | PLN 30.30 7.7 USD | PLN 30.70 7.8 USD | PLN 424.61M 107.93M USD | 12.00 | PLN 2.54 0.65 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,507 10.17 USD |
+1.41
|
¥16B 107.75M USD | ¥14K 95.85 USD | ¥1,492 10.07 USD | ¥1,508 10.18 USD | ¥16B 107.75M USD | 0 | -¥183 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||