결과 페이지 51 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.14 2.34 USD |
-2.73
|
$215.58M 235.66M USD | $71 77.61 USD | $2.12 2.32 USD | $2.14 2.34 USD | $215.58M 235.66M USD | 16.46 | $0.13 0.14 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,134 7.65 USD |
+11.07
|
$34.82B 235.02M USD | $104.2K 703.38 USD | $1,111 7.5 USD | $1,142 7.71 USD | $34.82B 235.02M USD | 25.65 | $44.21 0.3 USD | |
| Tamura Corporation 6768.T | $425 2.87 USD |
+7.87
|
$34.76B 234.62M USD | $339.5K 2.29K USD | $408 2.75 USD | $430 2.9 USD | $34.76B 234.62M USD | 10.47 | $40.58 0.27 USD | |
| Squirrel Media, S.A. 0MD.F | $2.27 2.48 USD |
-7.35
|
$214.16M 234.11M USD | $250 273.28 USD | $2.22 2.43 USD | $2.42 2.65 USD | $214.16M 234.11M USD | 25.22 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.04 2.23 USD |
-11.47
|
$213.9M 233.82M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.04 2.23 USD | $213.9M 233.82M USD | 0 | -$2.75 -3.006 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Basler Aktiengesellschaft BSL.F | $6.94 7.59 USD |
-11.59
|
$213.36M 233.23M USD | $1.15K 1.25K USD | $6.94 7.59 USD | $7.48 8.18 USD | $213.36M 233.23M USD | 0 | -$0.09 -0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.65 15 USD |
-3.85
|
$19.24B 232.82M USD | $955 11.55 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $19.24B 232.82M USD | 19.23 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.7 USD | $1,252.4 15.15 USD | $1,252.4 15.15 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Osaki Electric Co., Ltd. 6644.T | $756 5.1 USD |
+6.93
|
$34.46B 232.59M USD | $105.2K 710.13 USD | $726 4.9 USD | $763 5.15 USD | $34.46B 232.59M USD | 22.22 | $34.01 0.23 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.28 7.7 USD |
+2.49
|
$308.4M 231.13M USD | $300 224.84 USD | $10.28 7.7 USD | $10.28 7.7 USD | $308.4M 231.13M USD | 16.85 | $0.61 0.46 USD | |
| Tamura Corporation 5IA.F | $2.38 2.6 USD |
-4.8
|
$211.13M 230.79M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $211.13M 230.79M USD | 9.51 | $0.25 0.27 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-6.83
|
$18.98B 229.62M USD | $88.99K 1.08K USD | $119.55 1.45 USD | $146.65 1.77 USD | $18.98B 229.62M USD | 18.08 | $7.69 0.09 USD | |
| PCA Corporation 9629.T | $1,696 11.45 USD |
+3.29
|
$34.01B 229.56M USD | $28.4K 191.71 USD | $1,682 11.35 USD | $1,718 11.6 USD | $34.01B 229.56M USD | 18.05 | $93.92 0.63 USD | |
| Intracom Holdings S.A. INTA.F | $2.53 2.77 USD |
-14.24
|
$209.94M 229.5M USD | $113 123.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $209.94M 229.5M USD | 12.04 | $0.21 0.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| Trifork Group AG TRIFOR.CO | $79.5 11.66 USD |
-3.52
|
$1.55B 226.72M USD | $13.56K 1.99K USD | $75 11 USD | $79.5 11.66 USD | $1.55B 226.72M USD | 12.53 | $6.34 0.93 USD | |
| Tomen Devices Corporation 2737.T | $4,935 33.31 USD |
+7.28
|
$33.56B 226.56M USD | $16.4K 110.7 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.56B 226.56M USD | 5.47 | $900.68 6.08 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$206.95M 226.23M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $206.95M 226.23M USD | 10.53 | $1.12 1.22 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,345 15.83 USD |
+10.51
|
$33.46B 225.87M USD | $74.5K 502.9 USD | $2,222 15 USD | $2,362 15.94 USD | $33.46B 225.87M USD | 3.77 | $620.47 4.19 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.37 6.96 USD |
+5.12
|
$205.61M 224.76M USD | $500 546.57 USD | $5.97 6.52 USD | $6.37 6.96 USD | $205.61M 224.76M USD | 9.36 | $0.68 0.74 USD | |
| CAC Holdings Corporation 4725.T | $1,937 13.08 USD |
+5.33
|
$33.08B 223.33M USD | $74.6K 503.57 USD | $1,905 12.86 USD | $1,954 13.19 USD | $33.08B 223.33M USD | 10.68 | $181.33 1.22 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.2 8.96 USD |
-8.58
|
$204.13M 223.14M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $204.13M 223.14M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,247 15.17 USD |
+7.72
|
$33.05B 223.13M USD | $24.9K 168.08 USD | $2,160 14.58 USD | $2,272 15.34 USD | $33.05B 223.13M USD | 17.18 | $130.79 0.88 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| Forval Corporation 8275.T | $1,263 8.53 USD |
+6.4
|
$32.89B 222.05M USD | $2K 13.5 USD | $1,241 8.38 USD | $1,266 8.55 USD | $32.89B 222.05M USD | 17.32 | $72.88 0.49 USD | |
| Parrot PAOTF | $6.85 — |
0
|
$221.94M — | $2K — | $8.44 — | $8.44 — | $221.94M — | 0 | -$0.71 — | |
| OPTiM Corporation 3694.T | $595 4.02 USD |
+10.8
|
$32.78B 221.3M USD | $86K 580.52 USD | $576 3.89 USD | $601 4.06 USD | $32.78B 221.3M USD | 32.87 | $18.1 0.12 USD | |
| EML Payments EMCHF | $0.5799 — |
0
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $70.5K 475.89 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Parrot S.A. P2W.F | $6.16 6.73 USD |
-4.64
|
$200.67M 219.36M USD | $80 87.45 USD | $5.98 6.54 USD | $6.78 7.41 USD | $200.67M 219.36M USD | 0 | -$0.65 -0.7 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-6.98
|
$200.56M 219.24M USD | $8K 8.75K USD | $15.3 16.72 USD | $16 17.49 USD | $200.56M 219.24M USD | 15.68 | $1.02 1.11 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,693 11.43 USD |
+8.94
|
$32.34B 218.31M USD | $60.8K 410.42 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.34B 218.31M USD | 5.62 | $301.17 2.03 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| INES Corporation 9742.T | $1,533 10.35 USD |
+11.57
|
$31.89B 215.25M USD | $12.5K 84.38 USD | $1,434 9.68 USD | $1,545 10.43 USD | $31.89B 215.25M USD | 15.28 | $100.3 0.68 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
-4.01
|
$195.09M 213.26M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $195.09M 213.26M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,650 18.61 USD |
0
|
$276.08B 208.4M USD | $28.95K 21.85 USD | $24,650 18.61 USD | $25,400 19.17 USD | $276.08B 208.4M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $17.28 18.89 USD |
+12.79
|
$189.2M 206.82M USD | $50 54.66 USD | $14.26 15.59 USD | $17.28 18.89 USD | $189.2M 206.82M USD | 3.96 | $4.36 4.77 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-10.42
|
$188.86M 206.45M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $188.86M 206.45M USD | 8.59 | $0.03 0.03 USD | |
| FTGroup Co., Ltd. 2763.T | $1,027 6.93 USD |
+6.98
|
$30.53B 206.1M USD | $31.1K 209.93 USD | $1,001 6.76 USD | $1,030 6.95 USD | $30.53B 206.1M USD | 4.75 | $216 1.46 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| Daitron Co., Ltd. 7609.T | $2,855 19.27 USD |
+7.78
|
$30.05B 202.84M USD | $26.4K 178.21 USD | $2,733 18.45 USD | $2,884 19.47 USD | $30.05B 202.84M USD | 7.23 | $394.7 2.66 USD | |
| accesso Technology Group plc LQG.F | $4.28 4.68 USD |
-10.83
|
$185.42M 202.69M USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $185.42M 202.69M USD | 22.52 | $0.19 0.21 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Amazing Microelectronic Corp. 6411.TWO | $64.2 2.04 USD |
-9.96
|
$6.35B 201.92M USD | $634.91K 20.17K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.35B 201.92M USD | 14.42 | $4.45 0.14 USD | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 10.11 | $4.1 — | |
| GMO internet, Inc. 4784.T | $1,847 12.47 USD |
+9.48
|
$29.78B 201.04M USD | $922.3K 6.23K USD | $1,609 10.86 USD | $1,900 12.83 USD | $29.78B 201.04M USD | 0 | -$0.34 -0.002 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-5.12
|
$7.14B 201.01M USD | $61.4K 1.73K USD | $20.1 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 10.25 | $1.99 0.06 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.2 10.06 USD |
-16.36
|
$183.73M 200.85M USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $183.73M 200.85M USD | 12.95 | $0.71 0.78 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.29K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| KOA Corporation 6999.T | $791 5.34 USD |
+8.36
|
$29.36B 198.19M USD | $131.3K 886.31 USD | $775 5.23 USD | $810 5.47 USD | $29.36B 198.19M USD | 34.72 | $22.78 0.15 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,933 13.05 USD |
+5.8
|
$29.34B 198.07M USD | $42.5K 286.89 USD | $1,896 12.8 USD | $1,955 13.2 USD | $29.34B 198.07M USD | 9.99 | $193.48 1.31 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
-5.14
|
$181.18M 198.06M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $181.18M 198.06M USD | 0 | -$0.12 -0.1 USD | |
| Comp S.A. CMP.WA | $178 45.24 USD |
+1.14
|
$777.74M 197.68M USD | $5.4K 1.37K USD | $162 41.18 USD | $180 45.75 USD | $777.74M 197.68M USD | 20.41 | $8.72 2.22 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,180 12.97 USD |
-0.98
|
$259.92B 196.2M USD | $10.81K 8.16 USD | $17,170 12.96 USD | $17,870 13.49 USD | $259.92B 196.2M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.1499 — |
-14.25
|
$196.08M — | $500 — | $0.17 — | $0.17 — | $196.08M — | 0 | -$0.03 — | |
| VIA Labs, Inc. 6756.TW | $88.3 2.81 USD |
-9.99
|
$6.16B 195.78M USD | $98.47K 3.13K USD | $88.3 2.81 USD | $88.3 2.81 USD | $6.16B 195.78M USD | 39.59 | $2.23 0.07 USD | |
| Buffalo Inc. 6676.T | $1,901 12.83 USD |
+5.79
|
$28.91B 195.12M USD | $17.2K 116.1 USD | $1,870 12.62 USD | $1,950 13.16 USD | $28.91B 195.12M USD | 8.46 | $224.63 1.52 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $209 0.16 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $29.8 0.95 USD |
-2.3
|
$6.06B 192.57M USD | $168.66K 5.36K USD | $29.75 0.95 USD | $30.25 0.96 USD | $6.06B 192.57M USD | 9.19 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $83 2.64 USD |
-5.03
|
$6.06B 192.53M USD | $160.4K 5.1K USD | $80.4 2.55 USD | $84.7 2.69 USD | $6.06B 192.53M USD | 13.00 | $6.38 0.2 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,856 19.28 USD |
+6.77
|
$28.46B 192.11M USD | $32.9K 222.08 USD | $2,812 18.98 USD | $2,905 19.61 USD | $28.46B 192.11M USD | 8.39 | $340.26 2.3 USD | |
| ID Holdings Corporation 4709.T | $1,696 11.45 USD |
+7.82
|
$28.45B 192.03M USD | $26.4K 178.21 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.45B 192.03M USD | 14.28 | $118.76 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,220 5.45 USD |
+1.98
|
$253.43B 191.3M USD | $39.9K 30.12 USD | $7,150 5.4 USD | $7,220 5.45 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $799.3K 5.4K USD | $236 1.59 USD | $259 1.75 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,815 12.25 USD |
+5.95
|
$27.91B 188.4M USD | $12.5K 84.38 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.91B 188.4M USD | 10.73 | $169.07 1.14 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$15.54B 187.98M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $15.54B 187.98M USD | 63.65 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$15.54B 187.98M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $15.54B 187.98M USD | 63.69 | $4.09 0.05 USD | |
| Audix Corporation 2459.TW | $56 1.78 USD |
-8.2
|
$5.91B 187.9M USD | $142.21K 4.52K USD | $56 1.78 USD | $59.9 1.9 USD | $5.91B 187.9M USD | 10.56 | $5.3 0.17 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,250 15.19 USD |
+7.81
|
$27.81B 187.74M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $27.81B 187.74M USD | 7.35 | $305.75 2.06 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.95 0.2 USD |
+0.72
|
$6.6B 185.75M USD | $255K 7.18K USD | $6.95 0.2 USD | $6.95 0.2 USD | $6.6B 185.75M USD | 28.95 | $0.24 0.006 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,698 11.46 USD |
+2.72
|
$27.51B 185.68M USD | $500 3.38 USD | $1,698 11.46 USD | $1,733 11.7 USD | $27.51B 185.68M USD | 21.17 | $80.17 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||