결과 페이지 51 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D-Link (India) Limited DLINKINDIA.BO | $544.15 6.58 USD |
-4.45
|
$19.53B 236.28M USD | $33.72K 407.93 USD | $537 6.5 USD | $557 6.74 USD | $19.53B 236.28M USD | 18.51 | $29.39 0.36 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,955 26.7 USD |
-1.74
|
$34.94B 235.87M USD | $77.9K 525.85 USD | $3,930 26.53 USD | $4,065 27.44 USD | $34.94B 235.87M USD | 8.99 | $439.93 2.97 USD | |
| Digital Information Technologies Corporation 3916.T | $2,373 16.02 USD |
+1.41
|
$34.91B 235.64M USD | $48.4K 326.71 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.91B 235.64M USD | 18.14 | $130.81 0.88 USD | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
-0.43
|
$215.47M 235.54M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $215.47M 235.54M USD | 0 | -$0.07 -0.07 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.34 | $1.53 1.67 USD | |
| INES Corporation 9742.T | $1,671 11.28 USD |
+1.03
|
$34.76B 234.62M USD | $36.5K 246.39 USD | $1,658 11.19 USD | $1,683 11.36 USD | $34.76B 234.62M USD | 14.26 | $117.1 0.79 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,156.25 13.99 USD |
-1.19
|
$19.38B 234.44M USD | $2.36K 28.6 USD | $1,155 13.97 USD | $1,185 14.34 USD | $19.38B 234.44M USD | 38.59 | $29.96 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,156 13.99 USD |
-1.26
|
$19.37B 234.39M USD | $23.99K 290.2 USD | $1,150 13.91 USD | $1,179 14.26 USD | $19.37B 234.39M USD | 38.57 | $29.97 0.36 USD | |
| Dustin Group AB (publ) 9DG.F | $0.16 0.17 USD |
-1.45
|
$212.85M 232.67M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.16 0.17 USD | $212.85M 232.67M USD | 0 | -$0.25 -0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
+2.09
|
$7.32B 232.61M USD | $103.87K 3.3K USD | $119 3.78 USD | $122.5 3.89 USD | $7.32B 232.61M USD | 14.96 | $8.15 0.26 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,120 68.31 USD |
-0.78
|
$34.29B 231.44M USD | $200 1.35 USD | $10,120 68.31 USD | $10,120 68.31 USD | $34.29B 231.44M USD | 12.80 | $790.5 5.34 USD | |
| Tucows Inc. TUQ1.F | $19 20.77 USD |
+6.15
|
$210.08M 229.65M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $210.08M 229.65M USD | 0 | -$7.65 -8.3 USD | |
| Eventbrite, Inc. EB4.F | $2.23 2.44 USD |
-1.59
|
$209.89M 229.44M USD | $300 327.94 USD | $2.23 2.44 USD | $2.23 2.44 USD | $209.89M 229.44M USD | 0 | -$0.17 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,980 13.37 USD |
-0.05
|
$33.82B 228.29M USD | $44.4K 299.71 USD | $1,970 13.3 USD | $2,002 13.51 USD | $33.82B 228.29M USD | 12.84 | $154.12 1.04 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,616 17.66 USD |
-0.91
|
$33.77B 227.96M USD | $148.2K 1K USD | $2,616 17.66 USD | $2,679 18.08 USD | $33.77B 227.96M USD | 33.13 | $78.94 0.53 USD | |
| Toyokumo, Inc. 4058.T | $3,090 20.86 USD |
+1.48
|
$33.76B 227.92M USD | $28K 189.01 USD | $3,045 20.55 USD | $3,115 21.03 USD | $33.76B 227.92M USD | 40.10 | $77.04 0.52 USD | |
| China Aerospace CHAEF | $0.07 — |
0
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| TTEC Holdings, Inc. TH1.F | $4.34 4.74 USD |
-4.41
|
$207.6M 226.93M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $207.6M 226.93M USD | 0 | -$5.68 -6.2 USD | |
| 3D Systems Corporation SYV.F | $1.52 1.66 USD |
+0.9
|
$207.42M 226.73M USD | $3.82K 4.18K USD | $1.52 1.66 USD | $1.52 1.67 USD | $207.42M 226.73M USD | 0 | -$1.79 -1.9 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,610 7.25 USD |
+1.16
|
$299.28B 225.91M USD | $3.88K 2.93 USD | $9,350 7.06 USD | $9,620 7.26 USD | $299.28B 225.91M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $4.28 4.68 USD |
+0.47
|
$206.31M 225.53M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $206.31M 225.53M USD | 30.57 | $0.14 0.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,428 9.64 USD |
+0.92
|
$33.29B 224.7M USD | $61.4K 414.47 USD | $1,413 9.54 USD | $1,433 9.67 USD | $33.29B 224.7M USD | 14.95 | $95.51 0.64 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,440 6.37 USD |
+0.6
|
$297.62B 224.65M USD | $106.29K 80.23 USD | $8,370 6.32 USD | $8,480 6.4 USD | $297.62B 224.65M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-0.67
|
$7.06B 224.36M USD | $46.84K 1.49K USD | $58.8 1.87 USD | $60 1.91 USD | $7.06B 224.36M USD | 14.55 | $4.06 0.13 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.25 0.2 USD |
+0.69
|
$7.95B 223.6M USD | $2.58M 72.7K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| JALCO Holdings Inc. 6625.T | $300 2.03 USD |
+0.67
|
$33.11B 223.51M USD | $129.2K 872.14 USD | $298 2.01 USD | $302 2.04 USD | $33.11B 223.51M USD | 499.99 | $0.6 0.004 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $4.12 4.5 USD |
+1.6
|
$203.7M 222.67M USD | $220 240.49 USD | $4.12 4.5 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| Solutions 30 SE 30L3.F | $1.9 2.08 USD |
+3.2
|
$203.41M 222.35M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $203.41M 222.35M USD | 0 | -$0.15 -0.1 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.54 USD |
+0.82
|
$202.85M 221.74M USD | $22.99K 25.14K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $202.85M 221.74M USD | 9.80 | $0.05 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $60 0.73 USD |
-1.35
|
$18.3B 221.42M USD | $88.44K 1.07K USD | $59.81 0.72 USD | $61.96 0.75 USD | $18.3B 221.42M USD | 21.05 | $2.85 0.03 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,090 4.6 USD |
+0.66
|
$293.07B 221.22M USD | $252 0.19 USD | $6,010 4.54 USD | $6,090 4.6 USD | $293.07B 221.22M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.4 17.32 USD |
+0.11
|
$2.26B 221.06M USD | $4.87K 475.57 USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 221.06M USD | 27.71 | $6.4 0.62 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.84 17.32 USD |
+0.13
|
$201.76M 220.55M USD | $20 21.86 USD | $15.84 17.32 USD | $15.84 17.32 USD | $201.76M 220.55M USD | 27.78 | $0.57 0.62 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,420 8.62 USD |
+0.35
|
$292.17B 220.54M USD | $41.28K 31.16 USD | $11,340 8.56 USD | $11,560 8.73 USD | $292.17B 220.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,630 4.25 USD |
+0.18
|
$291.66B 220.16M USD | $73 0.06 USD | $5,630 4.25 USD | $5,690 4.3 USD | $291.66B 220.16M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
+1.87
|
$32.59B 219.96M USD | $19K 128.26 USD | $3,230 21.8 USD | $3,275 22.11 USD | $32.59B 219.96M USD | 8.80 | $371.4 2.51 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| TOYO Corporation 8151.T | $1,502 10.14 USD |
+0.74
|
$32.36B 218.42M USD | $22.8K 153.91 USD | $1,491 10.06 USD | $1,509 10.19 USD | $32.36B 218.42M USD | 35.47 | $42.34 0.29 USD | |
| Serko Limited SKO.AX | $2.57 1.7 USD |
-0.39
|
$328.32M 217.3M USD | $1.63K 1.08K USD | $2.57 1.7 USD | $2.57 1.7 USD | $328.32M 217.3M USD | 0 | -$0.17 -0.1 USD | |
| Tazmo Co., Ltd. 6266.T | $2,220 14.99 USD |
+4.32
|
$32.08B 216.53M USD | $294.9K 1.99K USD | $2,152 14.53 USD | $2,254 15.22 USD | $32.08B 216.53M USD | 6.94 | $319.63 2.16 USD | |
| Sumida Corporation 6817.T | $970 6.55 USD |
+2.32
|
$32.06B 216.4M USD | $289.9K 1.96K USD | $949 6.41 USD | $970 6.55 USD | $32.06B 216.4M USD | 54.43 | $17.82 0.12 USD | |
| DB Inc. 012030.KS | $1,500 1.13 USD |
-0.86
|
$286.55B 216.3M USD | $330.35K 249.36 USD | $1,499 1.13 USD | $1,534 1.16 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
0
|
$197.61M 216.01M USD | $250 273.28 USD | $2.11 2.31 USD | $2.12 2.32 USD | $197.61M 216.01M USD | 70.33 | $0.03 0.03 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
0
|
$196.56M 214.87M USD | $37 40.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $196.56M 214.87M USD | 12.55 | $0.9 0.98 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+1.47
|
$6.73B 213.72M USD | $95.27K 3.03K USD | $67.9 2.16 USD | $69 2.19 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $14.07K 446.92 USD | $32.75 1.04 USD | $33 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,550 17.21 USD |
-0.23
|
$31.52B 212.77M USD | $2.1K 14.18 USD | $2,550 17.21 USD | $2,581 17.42 USD | $31.52B 212.77M USD | 9.33 | $273.24 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $500 3.38 USD |
-0.6
|
$31.28B 211.17M USD | $117.6K 793.83 USD | $498 3.36 USD | $506 3.42 USD | $31.28B 211.17M USD | 6.55 | $76.31 0.52 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.7 1.45 USD |
+1.11
|
$6.63B 210.63M USD | $165.68K 5.26K USD | $45.15 1.43 USD | $46 1.46 USD | $6.63B 210.63M USD | 18.57 | $2.46 0.08 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
+0.57
|
$191.82M 209.68M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $191.82M 209.68M USD | 35.00 | $0.25 0.27 USD | |
| MotorK plc 5FS.DU | $3.72 4.07 USD |
+0.27
|
$190.57M 208.32M USD | $0 0 USD | $3.72 4.07 USD | $3.91 4.27 USD | $190.57M 208.32M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.73 4.08 USD |
+0.27
|
$190.57M 208.32M USD | $0 0 USD | $3.73 4.08 USD | $3.92 4.29 USD | $190.57M 208.32M USD | 0 | -$0.29 -0.3 USD | |
| KOA Corporation 6999.T | $830 5.6 USD |
+0.61
|
$30.81B 207.96M USD | $88.6K 598.07 USD | $826 5.58 USD | $836 5.64 USD | $30.81B 207.96M USD | 118.40 | $7.01 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,125 14.34 USD |
+0.62
|
$30.78B 207.74M USD | $41.5K 280.14 USD | $2,116 14.28 USD | $2,138 14.43 USD | $30.78B 207.74M USD | 4.03 | $526.94 3.56 USD | |
| Sangoma SANG | $6.2 — |
-1.15
|
$207.74M — | $10.71K — | $6.2 — | $6.32 — | $207.74M — | 0 | -$0.21 — | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$189.74M 207.41M USD | $19 20.77 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.74M 207.41M USD | 8.78 | $0.23 0.25 USD | |
| System Research Co.,Ltd. 3771.T | $1,851 12.49 USD |
-0.75
|
$30.66B 206.98M USD | $17.2K 116.1 USD | $1,842 12.43 USD | $1,882 12.7 USD | $30.66B 206.98M USD | 13.99 | $132.23 0.89 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,600 18.57 USD |
-0.4
|
$273.48B 206.44M USD | $15.51K 11.7 USD | $24,350 18.38 USD | $24,900 18.8 USD | $273.48B 206.44M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
-3.64
|
$188.53M 206.09M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.63 | $0.22 0.24 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| VIA Labs, Inc. 6756.TW | $92.7 2.95 USD |
+1.87
|
$6.48B 205.8M USD | $79.52K 2.53K USD | $90.5 2.88 USD | $93.8 2.98 USD | $6.48B 205.8M USD | 53.27 | $1.74 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $1.02M 28.76K USD | $4.66 0.13 USD | $4.76 0.13 USD | $7.28B 204.91M USD | 9.31 | $0.51 0.01 USD | |
| Columbus A/S P1F.F | $1.41 1.54 USD |
+2.55
|
$187.44M 204.89M USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $187.44M 204.89M USD | 28.19 | $0.05 0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72.6 2.31 USD |
-2.16
|
$6.43B 204.3M USD | $68.5K 2.18K USD | $72.6 2.31 USD | $74.1 2.35 USD | $6.43B 204.3M USD | 33.15 | $2.19 0.07 USD | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,300 19.85 USD |
+1.54
|
$269.86B 203.7M USD | $33.76K 25.48 USD | $26,000 19.63 USD | $26,550 20.04 USD | $269.86B 203.7M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
+1.79
|
$183.74M 200.85M USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
+1.21
|
$29.73B 200.66M USD | $700 4.73 USD | $1,822 12.3 USD | $1,835 12.39 USD | $29.73B 200.66M USD | 19.72 | $93.01 0.63 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+0.99
|
$7.11B 200.03M USD | $82.1K 2.31K USD | $20.3 0.57 USD | $20.5 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Takebishi Corporation 7510.T | $1,845 12.45 USD |
+1.26
|
$29.53B 199.33M USD | $6.9K 46.58 USD | $1,829 12.35 USD | $1,845 12.45 USD | $29.53B 199.33M USD | 11.10 | $166.17 1.12 USD | |
| Vecima Networks Inc. VCM.TO | $10.34 7.67 USD |
+6.82
|
$268.55M 199.28M USD | $2.36K 1.75K USD | $9.79 7.26 USD | $10.34 7.67 USD | $268.55M 199.28M USD | 68.93 | $0.15 0.11 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Buffalo Inc. 6676.T | $2,297 15.51 USD |
+2.18
|
$29.23B 197.32M USD | $21.9K 147.83 USD | $2,250 15.19 USD | $2,310 15.59 USD | $29.23B 197.32M USD | 5.98 | $383.96 2.59 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$180.19M 196.97M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.19M 196.97M USD | 6.54 | $0.44 0.48 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-0.62
|
$180M 196.76M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $180M 196.76M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.65 0.71 USD |
+7.59
|
$179.9M 196.65M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $179.9M 196.65M USD | 0 | -$0.07 -0.07 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $43.43K 1.38K USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,381 16.07 USD |
+0.93
|
$29.12B 196.58M USD | $48.5K 327.39 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.12B 196.58M USD | 8.25 | $288.27 1.95 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $6.9 0.19 USD |
0
|
$6.98B 196.28M USD | $203.5K 5.73K USD | $6.85 0.19 USD | $7.05 0.2 USD | $6.98B 196.28M USD | 24.64 | $0.28 0.007 USD | |
| Serviceware SE SJJ.DE | $16.3 17.82 USD |
-0.91
|
$179.47M 196.19M USD | $800 874.51 USD | $16.3 17.82 USD | $16.3 17.82 USD | $179.47M 196.19M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.4 0.21 USD |
-1.33
|
$6.97B 196.07M USD | $20.1K 565.56 USD | $7.35 0.21 USD | $7.45 0.21 USD | $6.97B 196.07M USD | 30.83 | $0.24 0.006 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $502K 14.12K USD | $10 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| DataWalk S.A. 01R.F | $26.3 28.75 USD |
-2.95
|
$178.16M 194.75M USD | $50 54.66 USD | $26.3 28.75 USD | $26.3 28.75 USD | $178.16M 194.75M USD | 0 | -$1.24 -1.3 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33.55 1.07 USD |
+4.84
|
$6.12B 194.53M USD | $450.04K 14.3K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.12B 194.53M USD | 0 | -$1.43 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||