Página 51 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NCD Co., Ltd.
4783.T
JP
|
¥2,405 14.83 USD |
+6.7
|
¥19B 118.97M USD | ¥40K 249.11 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 118.97M USD | 10.42 | ¥231 1.42 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,647 10.16 USD |
+3
|
¥19B 118.5M USD | ¥14K 84.48 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 118.5M USD | 5.65 | ¥291 1.8 USD | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩14,130 10.67 USD |
+29.99
|
₩157B 118.39M USD | ₩5M 3.9K USD | ₩10,970 8.28 USD | ₩14,130 10.67 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩157B 118.29M USD | ₩109K 81.91 USD | ₩4,180 3.16 USD | ₩4,370 3.3 USD | ₩157B 118.29M USD | 0 | ₩0 0 USD | ||
Daishinku Corp.
90G.F
DE
|
€3.22 3.72 USD |
-4.73
|
€102.41M 118.21M USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.24 3.74 USD | €102.41M 118.21M USD | 23.00 | €0.14 0.16 USD | ||
RTX A/S
RTE.F
DE
|
€13.20 15.24 USD |
+2.72
|
€102.35M 118.14M USD | €213.00 245.87 USD | €12.95 14.95 USD | €13.20 15.24 USD | €102.35M 118.14M USD | 66.00 | €0.20 0.23 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,300 9.28 USD |
+2.84
|
₩155B 116.83M USD | ₩33K 25.25 USD | ₩11,810 8.91 USD | ₩12,330 9.31 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,480 9.42 USD |
+0.73
|
₩154B 116.46M USD | ₩8K 6.3 USD | ₩11,650 8.79 USD | ₩12,850 9.7 USD | ₩154B 116.46M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,690 14.86 USD |
+3.61
|
₩154B 116.39M USD | ₩79K 59.32 USD | ₩18,500 13.96 USD | ₩20,050 15.13 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.20 1.4 USD |
+0.45
|
NT$3.65B 116.1M USD | NT$52.63K 1.67K USD | NT$43.05 1.37 USD | NT$45.15 1.43 USD | NT$3.65B 116.1M USD | 6.12 | NT$7.22 0.23 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,000 9.06 USD |
-0.33
|
₩152B 114.95M USD | ₩14K 10.87 USD | ₩11,570 8.73 USD | ₩12,130 9.16 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,100 19.7 USD |
+0.38
|
₩152B 114.67M USD | ₩4K 3.18 USD | ₩24,850 18.76 USD | ₩26,300 19.85 USD | ₩152B 114.67M USD | 0 | ₩0 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹609.65 7.38 USD |
-0.29
|
₹9.47B 114.59M USD | ₹1.01K 12.17 USD | ₹602.05 7.28 USD | ₹619.90 7.5 USD | ₹9.47B 114.59M USD | 21.91 | ₹27.82 0.34 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,995 3.02 USD |
+0.38
|
₩151B 114.12M USD | ₩91K 68.91 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 3.05K 446.46 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥427 2.63 USD |
+0.47
|
¥18B 113.26M USD | ¥258K 1.59K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113.26M USD | 8.99 | ¥47 0.29 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.79
|
€98.08M 113.22M USD | €10.00 11.54 USD | €1.78 2.06 USD | €1.82 2.1 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,820 10.43 USD |
+3.52
|
₩149B 112.72M USD | ₩857K 647.14 USD | ₩13,450 10.15 USD | ₩14,050 10.61 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.25 7.42 USD |
-0.03
|
₹9.30B 112.47M USD | ₹281.00 3.4 USD | ₹595.95 7.21 USD | ₹619.50 7.49 USD | ₹9.30B 112.47M USD | 22.07 | ₹27.78 0.34 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,670 1.26 USD |
+1.58
|
₩148B 112.06M USD | ₩295K 222.37 USD | ₩1,619 1.22 USD | ₩1,695 1.28 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$3.52B 111.77M USD | NT$53.49K 1.7K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$3.52B 111.77M USD | 0 | -NT$3.10 -0.09 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.25 8.37 USD |
+0.69
|
€95.99M 110.81M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.25 8.37 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.83 4.42 USD |
+9.81
|
€95.84M 110.64M USD | €670.00 773.4 USD | €3.46 3.99 USD | €3.85 4.45 USD | €95.84M 110.64M USD | 0 | -€0.26 -0.3 USD | ||
Thinkific Labs
THNCF
US
|
$1.64 — |
0
|
$110.52M — | $100.00 — | $1.44 — | $1.44 — | $110.52M — | 0 | -$0.07 — | ||
Aval Data Corporation
6918.T
JP
|
¥3,070 18.93 USD |
+4.03
|
¥18B 110.43M USD | ¥28K 175.12 USD | ¥2,977 18.36 USD | ¥3,150 19.42 USD | ¥18B 110.43M USD | 23.67 | ¥130 0.8 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
-2.74
|
€95.52M 110.27M USD | €100.00 115.43 USD | €20.60 23.78 USD | €21.30 24.59 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,340 2.52 USD |
-1.47
|
₩144B 108.63M USD | ₩494K 373.18 USD | ₩3,250 2.45 USD | ₩3,450 2.6 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,770 7.37 USD |
+0.83
|
₩143B 108.15M USD | ₩30K 22.91 USD | ₩9,440 7.13 USD | ₩9,800 7.4 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,170 13.38 USD |
+4.73
|
¥18B 107.93M USD | ¥6K 37 USD | ¥2,080 12.83 USD | ¥2,224 13.71 USD | ¥18B 107.93M USD | 9.10 | ¥238 1.47 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$77.70 2.47 USD |
+5.71
|
NT$3.39B 107.87M USD | NT$27.00K 858.03 USD | NT$73.80 2.35 USD | NT$79.90 2.54 USD | NT$3.39B 107.87M USD | 18.85 | NT$4.12 0.13 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥859 5.3 USD |
+6.18
|
¥17B 107.84M USD | ¥83K 509.32 USD | ¥830 5.12 USD | ¥859 5.3 USD | ¥17B 107.84M USD | 18.01 | ¥48 0.29 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$110.00 3.5 USD |
+8.91
|
NT$3.39B 107.64M USD | NT$123.09K 3.91K USD | NT$100.50 3.19 USD | NT$111.00 3.53 USD | NT$3.39B 107.64M USD | 21.95 | NT$5.01 0.16 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.16
|
NT$3.38B 107.32M USD | NT$201.30K 6.4K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.38B 107.32M USD | 24.20 | NT$0.88 0.03 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
+4.73
|
€92.58M 106.87M USD | €1.58K 1.82K USD | €13.85 15.99 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 13.09 | €1.10 1.27 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥693 4.27 USD |
+2.06
|
¥17B 106.72M USD | ¥15K 94.96 USD | ¥679 4.19 USD | ¥700 4.32 USD | ¥17B 106.72M USD | 18.42 | ¥38 0.23 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-3.11
|
€92.14M 106.35M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.14M 106.35M USD | 15.59 | €0.01 0.01 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥982 6.06 USD |
+3.7
|
¥17B 106.27M USD | ¥89K 549.4 USD | ¥962 5.93 USD | ¥1,000 6.17 USD | ¥17B 106.27M USD | 17.34 | ¥57 0.35 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$3.33B 105.93M USD | NT$7.00K 222.46 USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$3.33B 105.93M USD | 0 | -NT$0.34 -0.01 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,020 6.29 USD |
+2.52
|
¥17B 104.92M USD | ¥14K 84.48 USD | ¥991 6.11 USD | ¥1,020 6.29 USD | ¥17B 104.92M USD | 10.14 | ¥101 0.62 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$85.70 2.72 USD |
+2.51
|
NT$3.28B 104.18M USD | NT$19.94K 633.6 USD | NT$84.50 2.69 USD | NT$86.80 2.76 USD | NT$3.28B 104.18M USD | 12.90 | NT$6.64 0.21 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹393.00 4.75 USD |
+2.56
|
₹8.61B 104.18M USD | ₹13.87K 167.78 USD | ₹385.20 4.66 USD | ₹398.00 4.82 USD | ₹8.61B 104.18M USD | 18.48 | ₹21.26 0.26 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
-1.95
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,630 5 USD |
-1.04
|
₩137B 103.59M USD | ₩13K 9.82 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,242 7.66 USD |
+1.47
|
¥17B 103.51M USD | ¥40K 245.41 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.51M USD | 15.13 | ¥82 0.51 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.92 10.3 USD |
+0.68
|
€89.52M 103.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
Founder
FHGDF
US
|
$0.09 — |
0
|
$103.24M — | $5.00K — | $0.08 — | $0.08 — | $103.24M — | 0 | $0.00 — |
|
|
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,835 2.14 USD |
-2.24
|
₩137B 103.05M USD | ₩19K 14.25 USD | ₩2,680 2.02 USD | ₩2,980 2.25 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,495 3.39 USD |
+0.11
|
₩136B 102.79M USD | ₩102K 77.32 USD | ₩4,345 3.28 USD | ₩4,555 3.44 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹387.50 4.69 USD |
+0.26
|
₹8.49B 102.72M USD | ₹11.00 0.13 USD | ₹387.50 4.69 USD | ₹394.30 4.77 USD | ₹8.49B 102.72M USD | 18.22 | ₹21.26 0.26 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,770 5.13 USD |
+4.15
|
₩136B 102.36M USD | ₩89K 63.02 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.57 1.81 USD |
-1.26
|
€88.64M 102.31M USD | €770.00 888.84 USD | €1.57 1.81 USD | €1.57 1.81 USD | €88.64M 102.31M USD | 14.22 | €0.11 0.13 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.52 0.13 USD |
+1.35
|
THB 3.63B 102.24M USD | THB 3.83M 107.75K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.63B 102.24M USD | 22.37 | THB 0.20 0.005 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
+4.17
|
€88.15M 101.76M USD | €542.00 625.65 USD | €24.00 27.7 USD | €25.20 29.09 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,390 7.84 USD |
-2.44
|
₩135B 101.55M USD | ₩271K 204.28 USD | ₩9,850 7.44 USD | ₩10,620 8.02 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,600 8 USD |
+1.15
|
₩133B 100.77M USD | ₩24K 18.49 USD | ₩9,830 7.42 USD | ₩10,720 8.09 USD | ₩133B 100.77M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
+2.5
|
€86.74M 100.13M USD | €280.00 323.21 USD | €23.60 27.24 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,596 9.84 USD |
+3.43
|
¥16B 99.84M USD | ¥54K 335.44 USD | ¥1,569 9.67 USD | ¥1,642 10.12 USD | ¥16B 99.84M USD | 44.43 | ¥36 0.22 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,502 9.26 USD |
+3.59
|
¥16B 99.74M USD | ¥111K 682.59 USD | ¥1,380 8.51 USD | ¥1,515 9.34 USD | ¥16B 99.74M USD | 13.22 | ¥114 0.7 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.59 0.68 USD |
-4.84
|
€86.24M 99.55M USD | €762.00 879.6 USD | €0.59 0.68 USD | €0.63 0.73 USD | €86.24M 99.55M USD | 19.66 | €0.03 0.03 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$3.13B 99.5M USD | NT$9.00K 285.98 USD | NT$66.20 2.1 USD | NT$66.50 2.11 USD | NT$3.13B 99.5M USD | 10.00 | NT$6.62 0.21 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,827 11.27 USD |
+2.35
|
¥16B 99.27M USD | ¥19K 116.54 USD | ¥1,803 11.12 USD | ¥1,844 11.37 USD | ¥16B 99.27M USD | 15.04 | ¥121 0.75 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.20 0.12 USD |
+1.94
|
THB 3.51B 98.82M USD | THB 735.50K 20.69K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.51B 98.82M USD | 15.55 | THB 0.27 0.007 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
+0.25
|
¥16B 98.61M USD | ¥38K 235.55 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥885 5.46 USD |
+5.48
|
¥16B 98.46M USD | ¥217K 1.34K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 98.46M USD | 14.04 | ¥63 0.39 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.25 1.81 USD |
-1.3
|
₹8.10B 98M USD | ₹3.90K 47.14 USD | ₹148.00 1.79 USD | ₹150.65 1.82 USD | ₹8.10B 98M USD | 0 | -₹2.31 -0.02 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,490 7.16 USD |
+3.15
|
₩130B 97.91M USD | ₩30K 22.73 USD | ₩8,740 6.6 USD | ₩9,600 7.25 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$3.07B 97.64M USD | NT$21.10K 670.36 USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$3.07B 97.64M USD | 28.20 | NT$3.67 0.12 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,456 15.14 USD |
+4.29
|
¥16B 97.27M USD | ¥147K 907.66 USD | ¥2,361 14.56 USD | ¥2,540 15.66 USD | ¥16B 97.27M USD | 9.38 | ¥262 1.61 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Enea AB (publ)
EED5.F
DE
|
€4.49 5.18 USD |
-1.1
|
€84.25M 97.26M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €84.25M 97.26M USD | 11.80 | €0.38 0.44 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.90 1.84 USD |
-1.15
|
SEK 994.76M 97.1M USD | SEK 27.91K 2.72K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 994.76M 97.1M USD | 13.40 | SEK 1.41 0.14 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.05 2.32 USD |
+0.37
|
₹8.03B 97.1M USD | ₹15.51K 187.58 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹8.03B 97.1M USD | 13.19 | ₹14.55 0.18 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
+0.28
|
€83.97M 96.93M USD | €2.33K 2.68K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.97M 96.93M USD | 30.34 | €0.58 0.67 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,420 8.76 USD |
+3.14
|
¥16B 96.36M USD | ¥5K 31.45 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥16B 96.36M USD | 12.99 | ¥109 0.67 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,200 19.73 USD |
+4.4
|
¥16B 96.12M USD | ¥16K 97.43 USD | ¥3,065 18.9 USD | ¥3,230 19.92 USD | ¥16B 96.12M USD | 14.58 | ¥219 1.35 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.16 0.19 USD |
-2.41
|
€82.97M 95.78M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €82.97M 95.78M USD | 16.19 | €0.01 0.01 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$3.01B 95.71M USD | NT$36.86K 1.17K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.01B 95.71M USD | 11.13 | NT$8.98 0.29 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,480 8.67 USD |
+0.7
|
₩127B 95.65M USD | ₩4K 2.93 USD | ₩11,380 8.59 USD | ₩11,510 8.69 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,700 7.32 USD |
+4.64
|
₩127B 95.51M USD | ₩138K 104.12 USD | ₩9,110 6.88 USD | ₩9,780 7.38 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,660 5.78 USD |
+0.13
|
₩126B 95.44M USD | ₩83K 62.82 USD | ₩7,200 5.43 USD | ₩8,340 6.3 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
0
|
¥15B 95.25M USD | ¥2K 11.72 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥15B 95.25M USD | 17.30 | ¥46 0.28 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,446 1.09 USD |
+0.21
|
₩126B 95.09M USD | ₩2K 1.87 USD | ₩1,400 1.06 USD | ₩1,451 1.1 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
Needs Well Inc.
3992.T
JP
|
¥407 2.51 USD |
+1.5
|
¥15B 95.01M USD | ¥31K 191.15 USD | ¥403 2.48 USD | ¥411 2.53 USD | ¥15B 95.01M USD | 18.71 | ¥22 0.13 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥728 4.49 USD |
+0.14
|
¥15B 94.95M USD | ¥47K 289.81 USD | ¥718 4.43 USD | ¥749 4.62 USD | ¥15B 94.95M USD | 15.17 | ¥48 0.3 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥847 5.22 USD |
-6.1
|
¥15B 94.8M USD | ¥305K 1.88K USD | ¥846 5.22 USD | ¥899 5.54 USD | ¥15B 94.8M USD | 8.49 | ¥100 0.62 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.60 5.31 USD |
-2.95
|
€81.85M 94.49M USD | €46.00 53.1 USD | €4.60 5.31 USD | €4.61 5.32 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,006 6.2 USD |
+0.9
|
¥15B 94.15M USD | ¥18K 110.99 USD | ¥1,005 6.2 USD | ¥1,014 6.25 USD | ¥15B 94.15M USD | 9.61 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥965 5.95 USD |
+7.46
|
¥15B 94M USD | ¥109K 670.26 USD | ¥904 5.57 USD | ¥972 5.99 USD | ¥15B 94M USD | 18.41 | ¥52 0.32 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$52.00 3.08 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,430 11.65 USD |
+2.66
|
₩124B 93.63M USD | ₩13K 9.7 USD | ₩14,880 11.23 USD | ₩15,980 12.06 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.57 0.2 USD |
-0.32
|
HK$728.66M 93.17M USD | HK$80.00 10.23 USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$728.66M 93.17M USD | 19.56 | HK$0.08 0.01 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,166 13.36 USD |
+3
|
¥15B 92.61M USD | ¥5K 28.36 USD | ¥2,133 13.15 USD | ¥2,185 13.47 USD | ¥15B 92.61M USD | 7.98 | ¥271 1.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
