Página 51 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FTGroup Co., Ltd. 2763.T | ¥1,071 7.23 USD |
+3.28
|
¥32B 214.93M USD | ¥10K 64.8 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.93M USD | 4.92 | ¥217 1.47 USD | ||
| Linedata Services S.A. LN4.F | €40.30 44.05 USD |
-2.18
|
€196.26M 214.54M USD | €96.00 104.94 USD | €40.30 44.05 USD | €40.30 44.05 USD | €196.26M 214.54M USD | 13.52 | €2.98 3.26 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,065 13.94 USD |
+0.05
|
¥32B 214.23M USD | ¥8K 55.35 USD | ¥2,060 13.91 USD | ¥2,102 14.19 USD | ¥32B 214.23M USD | 17.16 | ¥120 0.81 USD | ||
| Linedata Services S.A. LIN.PA | €40.00 43.73 USD |
-2.2
|
€194.80M 212.94M USD | €2.80K 3.06K USD | €40.10 43.83 USD | €41.10 44.93 USD | €194.80M 212.94M USD | 13.42 | €2.98 3.26 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,932 19.79 USD |
+0.27
|
¥31B 212.08M USD | ¥6K 42.53 USD | ¥2,920 19.71 USD | ¥2,985 20.15 USD | ¥31B 212.08M USD | 10.81 | ¥271 1.83 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.40K 15.12K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| centrotherm international AG CTNK.F | €9.15 10 USD |
-1.61
|
€193.64M 211.67M USD | €240.00 262.35 USD | €9.15 10 USD | €9.15 10 USD | €193.64M 211.67M USD | 5.57 | €1.64 1.79 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| Immersion Corporation IMV.F | €5.78 6.32 USD |
+4.81
|
€193.10M 211.09M USD | €1.00K 1.09K USD | €5.46 5.97 USD | €5.78 6.32 USD | €193.10M 211.09M USD | 0 | -€0.52 -0.5 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.93M 210.89M USD | €110.00 120.24 USD | €2.68 2.93 USD | €2.70 2.95 USD | €192.93M 210.89M USD | 0 | €0.00 0 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.65 5.94 USD |
+3.01
|
₹17.42B 210.76M USD | ₹15.44K 186.82 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.42B 210.76M USD | 16.75 | ₹29.29 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹490.10 5.93 USD |
+2.64
|
₹17.40B 210.52M USD | ₹382.65K 4.63K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.40B 210.52M USD | 16.71 | ₹29.32 0.35 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹367.40 4.44 USD |
-4.88
|
₹17.32B 209.55M USD | ₹149.68K 1.81K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.32B 209.55M USD | 21.71 | ₹16.92 0.2 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,785 12.05 USD |
0
|
¥31B 208.31M USD | ¥5K 31.05 USD | ¥1,785 12.05 USD | ¥1,801 12.16 USD | ¥31B 208.31M USD | 9.32 | ¥191 1.29 USD | ||
| Silicom Ltd. S1L.F | €33.00 36.07 USD |
-9.84
|
€188.30M 205.84M USD | €115.00 125.71 USD | €33.00 36.07 USD | €33.00 36.07 USD | €188.30M 205.84M USD | 0 | -€1.66 -1.8 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,480 13.19 USD |
+2.22
|
₩273B 205.71M USD | ₩10K 7.92 USD | ₩17,130 12.93 USD | ₩17,800 13.44 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,080 14.04 USD |
+0.24
|
¥30B 204.43M USD | ¥7K 45.9 USD | ¥2,080 14.04 USD | ¥2,101 14.18 USD | ¥30B 204.43M USD | 5.25 | ¥396 2.67 USD | ||
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$274.50 8.72 USD |
-3.85
|
NT$6.41B 203.65M USD | NT$216.43K 6.88K USD | NT$263.50 8.37 USD | NT$276.00 8.77 USD | NT$6.41B 203.65M USD | 40.30 | NT$6.81 0.22 USD | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.10K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| ULS Group, Inc. 3798.T | ¥528 3.56 USD |
+2.53
|
¥30B 201.65M USD | ¥74K 500.2 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 201.65M USD | 15.21 | ¥35 0.23 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.78 USD |
-0.97
|
€184.33M 201.5M USD | €180.00 196.76 USD | €1.63 1.78 USD | €1.63 1.78 USD | €184.33M 201.5M USD | 0 | -€0.05 -0.05 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.47 USD |
-7.19
|
€183.94M 201.07M USD | €163.00 178.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €183.94M 201.07M USD | 20.39 | €0.38 0.42 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,108.30 13.41 USD |
-1.08
|
₹16.54B 200.14M USD | ₹5.57K 67.34 USD | ₹1,100.00 13.31 USD | ₹1,126.00 13.62 USD | ₹16.54B 200.14M USD | 15.36 | ₹72.15 0.87 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,385 22.85 USD |
-0.15
|
¥30B 199.2M USD | ¥900 6.08 USD | ¥3,385 22.85 USD | ¥3,400 22.95 USD | ¥30B 199.2M USD | 15.79 | ¥214 1.45 USD | ||
| Allgeier SE AEIN.F | €16.10 17.6 USD |
-2.13
|
€181.81M 198.74M USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.10 17.6 USD | €181.81M 198.74M USD | 51.93 | €0.31 0.34 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,300 16.08 USD |
+0.47
|
₩263B 198.52M USD | ₩14K 10.68 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
| Core Corporation 2359.T | ¥2,046 13.81 USD |
+0.59
|
¥29B 198.41M USD | ¥2K 10.8 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥29B 198.41M USD | 10.21 | ¥200 1.35 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,030 3.8 USD |
+3.71
|
₩263B 198.17M USD | ₩118K 89.01 USD | ₩4,875 3.68 USD | ₩5,230 3.95 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| IL CO.,LTD. 307180.KQ | ₩7,080 5.34 USD |
+2.76
|
₩261B 197.12M USD | ₩424K 320.3 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩261B 197.12M USD | 0 | ₩0 0 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.55 USD |
-0.59
|
€179.69M 196.42M USD | €177.00 193.48 USD | €0.51 0.55 USD | €0.51 0.55 USD | €179.69M 196.42M USD | 0 | -€0.49 -0.5 USD | ||
| Kalray S.A. 3FS.F | €11.62 12.7 USD |
-11.3
|
€178.97M 195.64M USD | €2.20K 2.4K USD | €10.98 12 USD | €11.62 12.7 USD | €178.97M 195.64M USD | 0 | -€0.37 -0.4 USD | ||
| Kaltura, Inc. 73Q.F | €1.19 1.3 USD |
+2.59
|
€178.95M 195.61M USD | €156.00 170.53 USD | €1.17 1.28 USD | €1.28 1.4 USD | €178.95M 195.61M USD | 0 | -€0.09 -0.09 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| System Research Co.,Ltd. 3771.T | ¥1,738 11.73 USD |
+0.46
|
¥29B 194.57M USD | ¥800 5.4 USD | ¥1,738 11.73 USD | ¥1,750 11.81 USD | ¥29B 194.57M USD | 11.28 | ¥154 1.04 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥509 3.44 USD |
-0.59
|
¥29B 192.84M USD | ¥34K 231.53 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥29B 192.84M USD | 16.11 | ¥32 0.21 USD | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.02 USD |
+1.1
|
€176.05M 192.44M USD | €490.00 535.64 USD | €3.68 4.02 USD | €3.68 4.02 USD | €176.05M 192.44M USD | 20.44 | €0.18 0.2 USD | ||
| AMIYA Corporation 4258.T | ¥3,470 23.42 USD |
-0.57
|
¥28B 192.32M USD | ¥8K 51.98 USD | ¥3,445 23.25 USD | ¥3,530 23.83 USD | ¥28B 192.32M USD | 39.77 | ¥87 0.59 USD | ||
| User Local, Inc. 3984.T | ¥1,802 12.16 USD |
-1.26
|
¥28B 192.15M USD | ¥42K 284.86 USD | ¥1,800 12.15 USD | ¥1,845 12.45 USD | ¥28B 192.15M USD | 17.47 | ¥103 0.7 USD | ||
| eGain Corporation EGCA.F | €6.40 7 USD |
+4.07
|
€175.68M 192.04M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.40 7 USD | €175.68M 192.04M USD | 5.51 | €1.16 1.27 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.67 | ₹66.68 0.81 USD | ||
| Appen Limited 433.F | €0.65 0.71 USD |
-4.97
|
€174.38M 190.63M USD | €4.60K 5.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €174.38M 190.63M USD | 0 | -€0.07 -0.07 USD | ||
| Gofore Oyj 1E2.DU | €10.72 11.72 USD |
+1.9
|
€174.06M 190.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.06M 190.27M USD | 21.01 | €0.51 0.56 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,825 2.13 USD |
+2.91
|
₩251B 189.47M USD | ₩504K 380.8 USD | ₩2,780 2.1 USD | ₩2,890 2.18 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 90G.F | €5.45 5.96 USD |
-2.68
|
€173.33M 189.47M USD | €300.00 327.94 USD | €5.45 5.96 USD | €5.45 5.96 USD | €173.33M 189.47M USD | 77.85 | €0.07 0.08 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.65 1.04 USD |
-2.54
|
NT$5.96B 189.32M USD | NT$215.44K 6.85K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.96B 189.32M USD | 0 | -NT$0.97 -0.03 USD | ||
| Nelco Limited NELCO.NS | ₹683.30 8.27 USD |
-2.05
|
₹15.59B 188.63M USD | ₹75.10K 908.57 USD | ₹680.65 8.23 USD | ₹694.35 8.4 USD | ₹15.59B 188.63M USD | 468.01 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹682.90 8.26 USD |
-1.89
|
₹15.58B 188.52M USD | ₹4.13K 49.95 USD | ₹680.55 8.23 USD | ₹694.00 8.4 USD | ₹15.58B 188.52M USD | 467.73 | ₹1.46 0.02 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,150 21.26 USD |
+0.16
|
¥28B 187.44M USD | ¥300 2.03 USD | ¥3,145 21.23 USD | ¥3,150 21.26 USD | ¥28B 187.44M USD | 11.56 | ¥272 1.84 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 57.00 5.56 USD |
+0.35
|
SEK 1.92B 187.09M USD | SEK 6.43K 627.26 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,250 3.21 USD |
+4.3
|
₩247B 186.33M USD | ₩54K 40.78 USD | ₩4,165 3.14 USD | ₩4,305 3.25 USD | ₩247B 186.33M USD | 0 | ₩0 0 USD | ||
| Chino Corporation 6850.T | ¥1,656 11.18 USD |
+1.22
|
¥28B 186.15M USD | ¥4K 28.35 USD | ¥1,651 11.14 USD | ¥1,671 11.28 USD | ¥28B 186.15M USD | 13.75 | ¥120 0.81 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,250 6.98 USD |
+1.43
|
₩246B 185.86M USD | ₩24K 17.78 USD | ₩9,110 6.88 USD | ₩9,320 7.04 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,400 12.38 USD |
+2.18
|
₩245B 184.67M USD | ₩6K 4.22 USD | ₩16,260 12.27 USD | ₩16,540 12.48 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.F | €10.40 11.37 USD |
-0.38
|
€168.87M 184.59M USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €168.87M 184.59M USD | 20.39 | €0.51 0.56 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| KNJ Co., Ltd. 272110.KQ | ₩31,100 23.48 USD |
+4.18
|
₩244B 183.83M USD | ₩16K 11.79 USD | ₩30,000 22.65 USD | ₩31,900 24.08 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥2,372 16.01 USD |
+1.24
|
¥27B 183.54M USD | ¥4K 24.98 USD | ¥2,365 15.96 USD | ¥2,387 16.11 USD | ¥27B 183.54M USD | 18.92 | ¥125 0.85 USD | ||
| Acconeer AB (publ) 2LU.F | €2.20 2.4 USD |
+6.28
|
€167.51M 183.11M USD | €100.00 109.31 USD | €2.01 2.19 USD | €2.20 2.4 USD | €167.51M 183.11M USD | 0 | -€0.03 -0.03 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| WALLIX GROUP SA 3WG.F | €24.95 27.27 USD |
-1.58
|
€167.12M 182.69M USD | €644.00 703.98 USD | €24.95 27.27 USD | €24.95 27.27 USD | €167.12M 182.69M USD | 0 | -€0.13 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 27.27 USD |
-0.8
|
€167.12M 182.69M USD | €464.00 507.21 USD | €24.70 27 USD | €25.15 27.49 USD | €167.12M 182.69M USD | 0 | -€0.13 -0.1 USD | ||
| Hibino Corporation 2469.T | ¥2,717 18.34 USD |
+2.1
|
¥27B 181.85M USD | ¥2K 13.5 USD | ¥2,666 18 USD | ¥2,747 18.54 USD | ¥27B 181.85M USD | 8.82 | ¥308 2.08 USD | ||
| msg life ag MSGL.HM | €3.88 4.24 USD |
+1.04
|
€166.07M 181.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.07M 181.54M USD | 14.37 | €0.27 0.3 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,869 19.37 USD |
+0.63
|
¥27B 181.07M USD | ¥3K 20.93 USD | ¥2,859 19.3 USD | ¥2,884 19.47 USD | ¥27B 181.07M USD | 11.59 | ¥247 1.67 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩27,350 20.64 USD |
+2.05
|
₩239B 180.35M USD | ₩6K 4.85 USD | ₩27,000 20.38 USD | ₩27,550 20.8 USD | ₩239B 180.35M USD | 0 | ₩0 0 USD | ||
| Fonix Plc FOS.F | €1.69 1.85 USD |
+0.6
|
€164.98M 180.35M USD | €33.00 36.07 USD | €1.69 1.85 USD | €1.69 1.85 USD | €164.98M 180.35M USD | 13.00 | €0.13 0.14 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 28.64 USD |
0
|
€164.53M 179.86M USD | €171.00 186.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €164.53M 179.86M USD | 0 | -€9.31 -10.1 USD | ||
| Columbus A/S P1F.F | €1.29 1.4 USD |
0
|
€163.87M 179.14M USD | €150.00 163.97 USD | €1.29 1.4 USD | €1.29 1.4 USD | €163.87M 179.14M USD | 128.50 | €0.01 0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,460 9.41 USD |
+2.49
|
₩237B 178.73M USD | ₩19K 14.57 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩237B 178.73M USD | 0 | ₩0 0 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.33 USD |
-0.53
|
€163.37M 178.59M USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €163.37M 178.59M USD | 9.17 | €1.03 1.13 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,780 6.63 USD |
+4.15
|
₩236B 178.37M USD | ₩77K 57.79 USD | ₩8,510 6.42 USD | ₩8,920 6.73 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,259.25 15.23 USD |
+1.61
|
₹14.72B 178.13M USD | ₹20.02K 242.23 USD | ₹1,157.80 14.01 USD | ₹1,279.80 15.48 USD | ₹14.72B 178.13M USD | 60.13 | ₹20.94 0.25 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.15 1.25 USD |
-1.21
|
€162.92M 178.1M USD | €220.00 240.49 USD | €1.15 1.25 USD | €1.15 1.25 USD | €162.92M 178.1M USD | 0 | -€0.09 -0.09 USD | ||
| Forval Corporation 8275.T | ¥1,009 6.81 USD |
+0.5
|
¥26B 177.86M USD | ¥200 1.35 USD | ¥1,009 6.81 USD | ¥1,009 6.81 USD | ¥26B 177.86M USD | 17.81 | ¥57 0.38 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,482 16.75 USD |
-3.61
|
¥26B 177.46M USD | ¥27K 182.93 USD | ¥2,482 16.75 USD | ¥2,620 17.69 USD | ¥26B 177.46M USD | 24.21 | ¥102 0.69 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.58 USD |
0
|
€162.24M 177.35M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.24M 177.35M USD | 17.83 | €0.03 0.03 USD | ||
| NSE S.A. 7YM.F | €49.10 53.67 USD |
-2.96
|
€161.80M 176.87M USD | €53.00 57.94 USD | €49.10 53.67 USD | €49.10 53.67 USD | €161.80M 176.87M USD | 30.30 | €1.62 1.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥2K 12.15 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| PCA Corporation 9629.T | ¥1,298 8.76 USD |
-0.46
|
¥26B 175.69M USD | ¥7K 47.25 USD | ¥1,298 8.76 USD | ¥1,320 8.91 USD | ¥26B 175.69M USD | 11.09 | ¥117 0.79 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,050 18.91 USD |
+4.81
|
₩231B 174.59M USD | ₩21K 16.13 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹149.84K 1.81K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.23K 160.07 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,525 3.42 USD |
+5.84
|
₩230B 173.56M USD | ₩106K 79.73 USD | ₩4,405 3.33 USD | ₩4,735 3.57 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,039 13.76 USD |
+0.84
|
¥26B 173.44M USD | ¥4K 24.98 USD | ¥2,026 13.68 USD | ¥2,060 13.91 USD | ¥26B 173.44M USD | 9.13 | ¥223 1.51 USD | ||
| InTest Corporation IN9.F | €12.60 13.77 USD |
-9.35
|
€158.31M 173.06M USD | €2.50K 2.73K USD | €12.60 13.77 USD | €12.60 13.77 USD | €158.31M 173.06M USD | 420.00 | €0.03 0.03 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 11.50K 323.58 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 11.56K 325.15 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Futaba Corporation 6986.T | ¥603 4.07 USD |
0
|
¥26B 172.65M USD | ¥47K 318.61 USD | ¥602 4.06 USD | ¥618 4.17 USD | ¥26B 172.65M USD | 10.14 | ¥59 0.4 USD | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| Optical Cable Corporation OCC.F | €17.20 18.8 USD |
+42.15
|
€156.69M 171.29M USD | €4.72K 5.16K USD | €10.40 11.37 USD | €17.70 19.35 USD | €156.69M 171.29M USD | 0 | -€0.08 -0.08 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,420 5.6 USD |
+9.93
|
₩226B 170.89M USD | ₩3M 2.04K USD | ₩6,850 5.17 USD | ₩7,850 5.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.4 USD |
0
|
€156.29M 170.85M USD | €54.00 59.03 USD | €8.60 9.4 USD | €8.60 9.4 USD | €156.29M 170.85M USD | 26.87 | €0.32 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||