Página 51 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
SMK Corporation
6798.T
JP
|
¥2,974 18.34 USD |
-3.6
|
¥19B 116.05M USD | ¥17K 106.06 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.05M USD | 37.13 | ¥80 0.49 USD | ||
EMRO., Incorporated.
058970.KQ
KR
|
₩12,390 9.35 USD |
-2.82
|
₩153B 115.62M USD | ₩28K 21.44 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.00 1.4 USD |
-2.22
|
NT$3.64B 115.57M USD | NT$266.57K 8.47K USD | NT$40.50 1.29 USD | NT$44.65 1.42 USD | NT$3.64B 115.57M USD | 6.09 | NT$7.22 0.23 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,040 9.09 USD |
-3.14
|
₩153B 115.33M USD | ₩45K 33.99 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,599 9.86 USD |
-5.55
|
¥19B 115.05M USD | ¥110K 681.36 USD | ¥1,506 9.29 USD | ¥1,618 9.98 USD | ¥19B 115.05M USD | 5.48 | ¥291 1.8 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹611.40 7.4 USD |
+0.81
|
₹9.50B 114.92M USD | ₹1.94K 23.51 USD | ₹603.25 7.3 USD | ₹618.65 7.48 USD | ₹9.50B 114.92M USD | 21.89 | ₹27.92 0.34 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.50 1.48 USD |
-5.1
|
NT$3.60B 114.47M USD | NT$454.83K 14.45K USD | NT$44.20 1.4 USD | NT$48.40 1.54 USD | NT$3.60B 114.47M USD | 15.00 | NT$3.10 0.1 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,000 19.63 USD |
-1.14
|
₩151B 114.24M USD | ₩5K 3.64 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,980 3 USD |
-2.69
|
₩151B 113.69M USD | ₩238K 179.44 USD | ₩3,750 2.83 USD | ₩4,150 3.13 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 3.05K 446.46 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,960 9.03 USD |
-0.58
|
₩150B 113.6M USD | ₩102K 76.66 USD | ₩11,470 8.66 USD | ₩12,160 9.18 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
ACSL Ltd.
6232.T
JP
|
¥940 5.8 USD |
-5.62
|
¥18B 113.44M USD | ¥746K 4.6K USD | ¥906 5.59 USD | ¥967 5.96 USD | ¥18B 113.44M USD | 0 | -¥86 -0.5 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.79
|
€98.08M 113.22M USD | €10.00 11.54 USD | €1.78 2.06 USD | €1.82 2.1 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+0.68
|
€97.98M 113.1M USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥425 2.62 USD |
-3.19
|
¥18B 112.73M USD | ¥422K 2.6K USD | ¥398 2.45 USD | ¥433 2.67 USD | ¥18B 112.73M USD | 8.95 | ¥47 0.29 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.45 7.42 USD |
-0.09
|
₹9.30B 112.5M USD | ₹281.00 3.4 USD | ₹595.95 7.21 USD | ₹619.50 7.49 USD | ₹9.30B 112.5M USD | 21.97 | ₹27.92 0.34 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩101K 76.56 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$3.51B 111.56M USD | NT$66.13K 2.1K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$3.51B 111.56M USD | 0 | -NT$3.10 -0.09 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.25 8.37 USD |
+0.69
|
€95.99M 110.81M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.25 8.37 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.83 4.42 USD |
+9.81
|
€95.84M 110.64M USD | €370.00 427.1 USD | €3.46 3.99 USD | €3.85 4.45 USD | €95.84M 110.64M USD | 0 | -€0.26 -0.3 USD | ||
Thinkific Labs
THNCF
US
|
$1.64 — |
0
|
$110.52M — | $100.00 — | $1.44 — | $1.44 — | $110.52M — | 0 | -$0.07 — | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,644 1.24 USD |
-4.53
|
₩146B 110.32M USD | ₩892K 672.96 USD | ₩1,602 1.21 USD | ₩1,704 1.29 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
-2.74
|
€95.52M 110.27M USD | €100.00 115.43 USD | €20.60 23.78 USD | €21.30 24.59 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩898K 677.88 USD | ₩3,100 2.34 USD | ₩3,495 2.64 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,350 10.08 USD |
-5.25
|
₩144B 108.89M USD | ₩682K 514.7 USD | ₩12,860 9.71 USD | ₩13,650 10.3 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$3.42B 108.58M USD | NT$112.60K 3.58K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.42B 108.58M USD | 24.48 | NT$0.88 0.03 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,180 7.28 USD |
-2.72
|
¥18B 107.94M USD | ¥17K 106.67 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 107.94M USD | 8.43 | ¥140 0.86 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩47K 35.82 USD | ₩9,050 6.83 USD | ₩9,700 7.32 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
+4.73
|
€92.58M 106.87M USD | €1.58K 1.82K USD | €13.85 15.99 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 13.09 | €1.10 1.27 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩141B 106.79M USD | ₩371K 279.77 USD | ₩4,855 3.66 USD | ₩5,610 4.23 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-3.11
|
€92.14M 106.35M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.14M 106.35M USD | 15.59 | €0.01 0.01 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,951 18.2 USD |
-6.61
|
¥17B 106.15M USD | ¥75K 459.99 USD | ¥2,804 17.29 USD | ¥2,953 18.21 USD | ¥17B 106.15M USD | 22.75 | ¥130 0.8 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩140B 105.41M USD | ₩24K 17.91 USD | ₩2,655 2 USD | ₩2,945 2.22 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩139B 104.69M USD | ₩37K 27.89 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥679 4.19 USD |
-3
|
¥17B 104.57M USD | ¥36K 223.83 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.57M USD | 18.04 | ¥38 0.23 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,650 8.04 USD |
-6.5
|
₩138B 104.09M USD | ₩699K 527.59 USD | ₩9,510 7.18 USD | ₩11,050 8.34 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
-1.95
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.92 10.3 USD |
+0.68
|
€89.52M 103.34M USD | €104.00 120.05 USD | €8.70 10.04 USD | €8.96 10.34 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
Founder
FHGDF
US
|
$0.09 — |
0
|
$103.24M — | $5.00K — | $0.08 — | $0.08 — | $103.24M — | 0 | $0.00 — |
|
|
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,072 12.78 USD |
-6.62
|
¥17B 103.05M USD | ¥26K 162.79 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 103.05M USD | 8.69 | ¥238 1.47 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,490 3.39 USD |
-3.65
|
₩136B 102.67M USD | ₩244K 184.44 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥947 5.84 USD |
-6.05
|
¥17B 102.48M USD | ¥226K 1.39K USD | ¥916 5.65 USD | ¥960 5.92 USD | ¥17B 102.48M USD | 16.72 | ¥57 0.35 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹386.50 4.68 USD |
+7.51
|
₹8.47B 102.46M USD | ₹741.00 8.96 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.47B 102.46M USD | 18.17 | ₹21.26 0.26 USD | ||
|
AGS Corporation
3648.T
JP
|
¥995 6.14 USD |
-2.93
|
¥17B 102.35M USD | ¥30K 186.22 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.35M USD | 9.89 | ¥101 0.62 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.57 1.81 USD |
-1.26
|
€88.64M 102.31M USD | €770.00 888.84 USD | €1.57 1.81 USD | €1.57 1.81 USD | €88.64M 102.31M USD | 14.22 | €0.11 0.13 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$73.50 2.34 USD |
-5.89
|
NT$3.21B 102.04M USD | NT$160.05K 5.09K USD | NT$70.30 2.23 USD | NT$74.90 2.38 USD | NT$3.21B 102.04M USD | 17.83 | NT$4.12 0.13 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,224 7.55 USD |
-4.75
|
¥17B 102.01M USD | ¥90K 551.87 USD | ¥1,217 7.5 USD | ¥1,244 7.67 USD | ¥17B 102.01M USD | 14.91 | ¥82 0.51 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
+4.17
|
€88.15M 101.76M USD | €542.00 625.65 USD | €24.00 27.7 USD | €25.20 29.09 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.20B 101.63M USD | NT$104.90K 3.33K USD | NT$83.60 2.66 USD | NT$86.20 2.74 USD | NT$3.20B 101.63M USD | 12.59 | NT$6.64 0.21 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.20 4.64 USD |
+6.64
|
₹8.40B 101.58M USD | ₹15.07K 182.32 USD | ₹377.50 4.57 USD | ₹392.00 4.74 USD | ₹8.40B 101.58M USD | 18.02 | ₹21.26 0.26 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥809 4.99 USD |
-4.71
|
¥16B 101.57M USD | ¥157K 967.47 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥16B 101.57M USD | 16.96 | ¥48 0.29 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥902 5.56 USD |
-3.32
|
¥16B 100.96M USD | ¥162K 997.68 USD | ¥881 5.43 USD | ¥907 5.59 USD | ¥16B 100.96M USD | 9.04 | ¥100 0.62 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.98K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 22.07 | THB 0.20 0.005 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
+2.5
|
€86.74M 100.13M USD | €280.00 323.21 USD | €23.60 27.24 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,480 7.91 USD |
-4.73
|
₩132B 99.63M USD | ₩51K 38.47 USD | ₩9,760 7.37 USD | ₩10,830 8.17 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.59 0.68 USD |
-4.84
|
€86.24M 99.55M USD | €762.00 879.6 USD | €0.59 0.68 USD | €0.63 0.73 USD | €86.24M 99.55M USD | 19.66 | €0.03 0.03 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.20 1.83 USD |
+1.54
|
₹8.21B 99.29M USD | ₹4.93K 59.66 USD | ₹148.55 1.8 USD | ₹152.40 1.84 USD | ₹8.21B 99.29M USD | 0 | -₹2.31 -0.02 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$3.12B 99.2M USD | NT$24.38K 774.59 USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$3.12B 99.2M USD | 9.96 | NT$6.62 0.21 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥809 4.99 USD |
-0.25
|
¥16B 98.37M USD | ¥168K 1.03K USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.37M USD | 21.27 | ¥38 0.23 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
-1.07
|
₩130B 97.99M USD | ₩48K 35.87 USD | ₩6,200 4.68 USD | ₩6,500 4.91 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Enea AB (publ)
EED5.F
DE
|
€4.49 5.18 USD |
-1.1
|
€84.25M 97.26M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €84.25M 97.26M USD | 11.80 | €0.38 0.44 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.90 1.84 USD |
-1.15
|
SEK 994.76M 97.1M USD | SEK 27.91K 2.72K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 994.76M 97.1M USD | 13.40 | SEK 1.41 0.14 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,785 11.01 USD |
-2.19
|
¥16B 96.98M USD | ¥42K 260.21 USD | ¥1,769 10.91 USD | ¥1,824 11.25 USD | ¥16B 96.98M USD | 14.69 | ¥121 0.75 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.12 0.12 USD |
-1.44
|
THB 3.45B 96.94M USD | THB 3.96M 111.34K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.45B 96.94M USD | 15.25 | THB 0.27 0.007 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
+0.28
|
€83.97M 96.93M USD | €2.33K 2.68K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.97M 96.93M USD | 30.34 | €0.58 0.67 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹191.35 2.32 USD |
+6.04
|
₹8.00B 96.75M USD | ₹19.55K 236.53 USD | ₹185.95 2.25 USD | ₹193.80 2.34 USD | ₹8.00B 96.75M USD | 13.15 | ₹14.55 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$3.04B 96.66M USD | NT$34.82K 1.11K USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.04B 96.66M USD | 11.24 | NT$8.98 0.29 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,543 9.51 USD |
-5.97
|
¥16B 96.53M USD | ¥140K 860.18 USD | ¥1,472 9.08 USD | ¥1,578 9.73 USD | ¥16B 96.53M USD | 42.95 | ¥36 0.22 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥162K 1K USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.29M USD | 12.76 | ¥114 0.7 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.16 0.19 USD |
-2.41
|
€82.97M 95.78M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €82.97M 95.78M USD | 16.19 | €0.01 0.01 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,650 5.77 USD |
-6.13
|
₩126B 95.31M USD | ₩84K 63.28 USD | ₩7,310 5.52 USD | ₩7,870 5.94 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
-3.77
|
¥15B 95.25M USD | ¥14K 86.94 USD | ¥766 4.72 USD | ¥812 5.01 USD | ¥15B 95.25M USD | 17.30 | ¥46 0.28 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,400 8.61 USD |
-0.87
|
₩126B 94.99M USD | ₩8K 6.05 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,200 6.94 USD |
-3.06
|
₩126B 94.92M USD | ₩78K 58.8 USD | ₩8,510 6.42 USD | ₩9,680 7.31 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,443 1.09 USD |
-1.84
|
₩126B 94.89M USD | ₩6K 4.69 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥727 4.48 USD |
-5.22
|
¥15B 94.82M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥740 4.56 USD | ¥15B 94.82M USD | 15.15 | ¥48 0.3 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.60 5.31 USD |
-2.95
|
€81.85M 94.49M USD | €46.00 53.1 USD | €4.60 5.31 USD | €4.61 5.32 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$52.00 3.08 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Needs Well Inc.
3992.T
JP
|
¥401 2.47 USD |
-2.67
|
¥15B 93.61M USD | ¥115K 706.64 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥15B 93.61M USD | 18.43 | ¥22 0.13 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.57 0.2 USD |
-0.95
|
HK$730.99M 93.47M USD | HK$80.00 10.23 USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$730.99M 93.47M USD | 19.62 | HK$0.08 0.01 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥374 2.31 USD |
-6.5
|
¥15B 93.46M USD | ¥206K 1.27K USD | ¥362 2.23 USD | ¥383 2.36 USD | ¥15B 93.46M USD | 98.94 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,377 8.49 USD |
-3.97
|
¥15B 93.44M USD | ¥23K 143.67 USD | ¥1,360 8.39 USD | ¥1,410 8.69 USD | ¥15B 93.44M USD | 12.59 | ¥109 0.67 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥839 5.17 USD |
-5.73
|
¥15B 93.35M USD | ¥436K 2.69K USD | ¥803 4.95 USD | ¥844 5.2 USD | ¥15B 93.35M USD | 13.31 | ¥63 0.39 USD | ||
Cube System Inc.
2335.T
JP
|
¥997 6.15 USD |
-1.48
|
¥15B 93.3M USD | ¥75K 464.93 USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥15B 93.3M USD | 9.52 | ¥105 0.65 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,355 14.52 USD |
-5.16
|
¥15B 93.27M USD | ¥113K 695.54 USD | ¥2,182 13.45 USD | ¥2,372 14.63 USD | ¥15B 93.27M USD | 9.00 | ¥262 1.61 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,330 7.04 USD |
-1.89
|
₩123B 92.75M USD | ₩11K 8.42 USD | ₩9,190 6.94 USD | ₩9,400 7.1 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,524 15.56 USD |
-5.61
|
¥15B 92.62M USD | ¥800 4.93 USD | ¥2,524 15.56 USD | ¥2,674 16.49 USD | ¥15B 92.62M USD | 11.02 | ¥229 1.41 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€79.91M 92.24M USD | €0.00 0 USD | €4.30 4.96 USD | €4.58 5.29 USD | €79.91M 92.24M USD | 41.63 | €0.11 0.13 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.00 84.27 USD |
-1.08
|
€79.88M 92.2M USD | €33.00 38.09 USD | €72.80 84.04 USD | €73.00 84.27 USD | €79.88M 92.2M USD | 8.29 | €8.80 10.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
