Ergebnisseite 51 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyosha Co., Ltd.
6837.T
JP
|
¥430 2.65 USD |
+0.7
|
¥25B 152.92M USD | ¥13K 82.63 USD | ¥427 2.63 USD | ¥435 2.68 USD | ¥25B 152.92M USD | 48.31 | ¥9 0.05 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$4.80B 152.67M USD | NT$1.10K 34.92 USD | NT$80.00 2.54 USD | NT$80.00 2.54 USD | NT$4.80B 152.67M USD | 11.18 | NT$7.15 0.23 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$4.80B 152.44M USD | NT$1.00 0.03 USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$4.80B 152.44M USD | 9.45 | NT$14.92 0.47 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.30 1.66 USD |
0
|
NT$4.79B 152.19M USD | NT$10.00K 317.75 USD | NT$52.30 1.66 USD | NT$52.40 1.67 USD | NT$4.79B 152.19M USD | 11.34 | NT$4.61 0.15 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$4.78B 151.94M USD | NT$4.07K 129.29 USD | NT$169.50 5.39 USD | NT$170.00 5.4 USD | NT$4.78B 151.94M USD | 11.62 | NT$14.58 0.46 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.78 11.29 USD |
+2.52
|
€131.53M 151.83M USD | €9.00 10.39 USD | €9.78 11.29 USD | €9.78 11.29 USD | €131.53M 151.83M USD | 16.57 | €0.59 0.68 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
+4.19
|
€131.31M 151.57M USD | €0.00 0 USD | €10.45 12.06 USD | €11.25 12.99 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,265 13.97 USD |
-0.31
|
¥25B 151.35M USD | ¥8K 47.48 USD | ¥2,257 13.92 USD | ¥2,300 14.18 USD | ¥25B 151.35M USD | 18.40 | ¥123 0.76 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.12 4.76 USD |
+0.98
|
€131.03M 151.25M USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.12 4.76 USD | €131.03M 151.25M USD | 29.42 | €0.14 0.16 USD | ||
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,775 2.85 USD |
-0.53
|
₩199B 150.53M USD | ₩151K 113.96 USD | ₩3,625 2.74 USD | ₩3,865 2.92 USD | ₩199B 150.53M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.47 USD |
+1.51
|
€129.85M 149.89M USD | €100.00 115.43 USD | €0.40 0.47 USD | €0.40 0.47 USD | €129.85M 149.89M USD | 13.46 | €0.03 0.03 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.76 3.18 USD |
-2.27
|
€129.73M 149.75M USD | €200.00 230.87 USD | €2.76 3.18 USD | €2.76 3.18 USD | €129.73M 149.75M USD | 0 | -€0.83 -0.9 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,600 3.47 USD |
-5.15
|
₩198B 149.61M USD | ₩530K 400.31 USD | ₩4,450 3.36 USD | ₩4,835 3.65 USD | ₩198B 149.61M USD | 0 | ₩0 0 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥831 5.12 USD |
-2.12
|
¥24B 149.07M USD | ¥116K 713.42 USD | ¥828 5.11 USD | ¥848 5.23 USD | ¥24B 149.07M USD | 0 | -¥6 -0.03 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,800 22.49 USD |
-4.34
|
₩197B 148.77M USD | ₩85K 64.05 USD | ₩28,600 21.59 USD | ₩31,300 23.63 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
-0.56
|
€128.78M 148.65M USD | €405.00 467.51 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.92 5.68 USD |
+1.65
|
€128.76M 148.64M USD | €854.00 985.8 USD | €4.86 5.61 USD | €4.92 5.68 USD | €128.76M 148.64M USD | 18.22 | €0.27 0.31 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.67B 148.46M USD | NT$11.61K 368.94 USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$4.67B 148.46M USD | 8.77 | NT$6.46 0.21 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
-3.97
|
€128.11M 147.89M USD | €103.00 118.9 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.17 1.35 USD |
0
|
€127.93M 147.68M USD | €33.00 38.09 USD | €1.17 1.35 USD | €1.17 1.35 USD | €127.93M 147.68M USD | 39.00 | €0.03 0.03 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,851 11.41 USD |
+0.16
|
¥24B 147.48M USD | ¥2K 12.33 USD | ¥1,851 11.41 USD | ¥1,851 11.41 USD | ¥24B 147.48M USD | 8.68 | ¥213 1.31 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥752 4.64 USD |
-3.71
|
¥24B 147.47M USD | ¥128K 786.18 USD | ¥745 4.59 USD | ¥774 4.77 USD | ¥24B 147.47M USD | 30.29 | ¥25 0.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.35M 147M USD | €327.00 377.47 USD | €3.90 4.5 USD | €3.94 4.55 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,430 10.89 USD |
-2.3
|
₩194B 146.82M USD | ₩37K 27.6 USD | ₩14,030 10.59 USD | ₩14,620 11.04 USD | ₩194B 146.82M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,250 16.8 USD |
+2.3
|
₩193B 145.76M USD | ₩216K 163.08 USD | ₩21,450 16.19 USD | ₩23,600 17.81 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
ATEME SA
AYD.F
DE
|
€10.75 12.41 USD |
+0.47
|
€126.03M 145.48M USD | €250.00 288.58 USD | €10.75 12.41 USD | €10.75 12.41 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.25 5.61 USD |
+1.26
|
DKK 989.04M 145.01M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 989.04M 145.01M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,504 9.27 USD |
-1.89
|
¥23B 144.81M USD | ¥15K 93.73 USD | ¥1,502 9.26 USD | ¥1,534 9.46 USD | ¥23B 144.81M USD | 15.20 | ¥99 0.61 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥10K 61.66 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.82 | ¥48 0.3 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.00 10.74 USD |
+0.46
|
SEK 1.48B 144.41M USD | SEK 13.03K 1.27K USD | SEK 107.50 10.49 USD | SEK 110.00 10.74 USD | SEK 1.48B 144.41M USD | 17.13 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 20.74 | €0.27 0.31 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.45 13.22 USD |
0
|
€124.80M 144.06M USD | €20.00 23.09 USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.80M 144.06M USD | 11.68 | €0.98 1.13 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
+0.14
|
ARS 121.55B 143.68M USD | ARS 8.63K 10.2 USD | ARS 345.00 0.41 USD | ARS 359.50 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.30 25.74 USD |
-3.88
|
€124.46M 143.67M USD | €2.37K 2.74K USD | €22.30 25.74 USD | €22.80 26.32 USD | €124.46M 143.67M USD | 26.86 | €0.83 0.96 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
-1.01
|
€124.36M 143.55M USD | €31.00 35.78 USD | €7.82 9.03 USD | €7.86 9.07 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$59.80 1.9 USD |
+0.5
|
NT$4.51B 143.16M USD | NT$5.44K 172.7 USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$4.51B 143.16M USD | 14.20 | NT$4.21 0.13 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,418 14.91 USD |
-3.47
|
¥23B 143.07M USD | ¥7K 40.7 USD | ¥2,403 14.82 USD | ¥2,515 15.51 USD | ¥23B 143.07M USD | 8.85 | ¥273 1.68 USD | ||
NNIT A/S
5NN.F
DE
|
€4.95 5.71 USD |
+3.02
|
€123.15M 142.16M USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €123.15M 142.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.40 1 USD |
0
|
NT$4.47B 142.05M USD | NT$17.13K 544.18 USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$4.47B 142.05M USD | 10.94 | NT$2.87 0.09 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,105 19.15 USD |
-0.8
|
¥23B 141.94M USD | ¥72K 440.88 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥23B 141.94M USD | 20.54 | ¥151 0.93 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,300 10.79 USD |
-1.65
|
₩188B 141.9M USD | ₩10K 7.93 USD | ₩14,020 10.58 USD | ₩14,580 11.01 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 554.00 140.81 USD |
0
|
PLN 557.33M 141.66M USD | PLN 659.00 167.5 USD | PLN 544.00 138.27 USD | PLN 560.00 142.34 USD | PLN 557.33M 141.66M USD | 0 | -PLN 13.96 -3.5 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,362 8.4 USD |
-0.8
|
¥23B 141.42M USD | ¥27K 164.02 USD | ¥1,358 8.37 USD | ¥1,377 8.49 USD | ¥23B 141.42M USD | 16.34 | ¥83 0.51 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥586 3.61 USD |
0
|
¥23B 141.27M USD | ¥79K 485.28 USD | ¥578 3.56 USD | ¥597 3.68 USD | ¥23B 141.27M USD | 25.81 | ¥23 0.14 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.38 USD |
+0.18
|
€121.90M 140.72M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €121.90M 140.72M USD | 32.82 | €0.01 0.01 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,955 12.05 USD |
-1.26
|
¥23B 140.66M USD | ¥7K 43.78 USD | ¥1,947 12.01 USD | ¥1,983 12.23 USD | ¥23B 140.66M USD | 6.79 | ¥288 1.77 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.00 1.81 USD |
+0.88
|
NT$4.42B 140.32M USD | NT$25.00K 794.38 USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$4.42B 140.32M USD | 18.68 | NT$3.05 0.1 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹772.30 9.34 USD |
-5.9
|
₹11.57B 139.97M USD | ₹119.61K 1.45K USD | ₹766.50 9.27 USD | ₹826.65 10 USD | ₹11.57B 139.97M USD | 21.47 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹771.65 9.34 USD |
-6.07
|
₹11.56B 139.85M USD | ₹9.37K 113.35 USD | ₹767.05 9.28 USD | ₹825.00 9.98 USD | ₹11.56B 139.85M USD | 21.45 | ₹35.97 0.44 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,596 9.84 USD |
-1.05
|
¥22B 137.95M USD | ¥5K 32.68 USD | ¥1,586 9.78 USD | ¥1,622 10 USD | ¥22B 137.95M USD | 11.57 | ¥138 0.85 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥520 3.21 USD |
-3.88
|
¥22B 137.93M USD | ¥173K 1.07K USD | ¥518 3.19 USD | ¥544 3.35 USD | ¥22B 137.93M USD | 11.03 | ¥47 0.29 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.75 5.53 USD |
-0.66
|
DKK 940.12M 137.84M USD | DKK 6.32K 926.79 USD | DKK 37.60 5.51 USD | DKK 38.65 5.67 USD | DKK 940.12M 137.84M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,570 4.96 USD |
-2.66
|
₩182B 137.36M USD | ₩80K 60.48 USD | ₩6,390 4.82 USD | ₩6,750 5.1 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.48 8.63 USD |
+1.08
|
€118.95M 137.31M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.48 8.63 USD | €118.95M 137.31M USD | 0 | -€0.52 -0.6 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,700 11.1 USD |
-2.26
|
₩182B 137.18M USD | ₩2K 1.61 USD | ₩14,530 10.97 USD | ₩15,300 11.55 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,810 23.49 USD |
-3.42
|
¥22B 137.04M USD | ¥12K 75.23 USD | ¥3,770 23.25 USD | ¥3,945 24.33 USD | ¥22B 137.04M USD | 29.38 | ¥130 0.8 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
-0.75
|
€118.04M 136.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.70 41.21 USD |
+2.29
|
€117.64M 135.8M USD | €567.00 654.51 USD | €34.30 39.59 USD | €35.50 40.98 USD | €117.64M 135.8M USD | 22.03 | €1.62 1.87 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$4.27B 135.7M USD | NT$9.00K 285.98 USD | NT$67.80 2.15 USD | NT$68.10 2.16 USD | NT$4.27B 135.7M USD | 26.35 | NT$2.58 0.08 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.00 1.05 USD |
+0.15
|
NT$4.25B 135.12M USD | NT$19.00K 603.73 USD | NT$32.60 1.04 USD | NT$33.10 1.05 USD | NT$4.25B 135.12M USD | 25.38 | NT$1.30 0.04 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$137.50 4.37 USD |
+1.85
|
NT$4.23B 134.55M USD | NT$77.19K 2.45K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$4.23B 134.55M USD | 28.06 | NT$4.90 0.16 USD | ||
accesso
LOQPF
US
|
$4.15 — |
+0.73
|
$134.43M — | $100.00 — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$100.00 3.18 USD |
+0.2
|
NT$4.23B 134.33M USD | NT$12.01K 381.72 USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$4.23B 134.33M USD | 15.79 | NT$6.33 0.2 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,182 7.29 USD |
-1.09
|
¥22B 134.18M USD | ¥27K 164.02 USD | ¥1,179 7.27 USD | ¥1,192 7.35 USD | ¥22B 134.18M USD | 7.39 | ¥160 0.99 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$50.50 1.6 USD |
0
|
NT$4.17B 132.65M USD | NT$104.47K 3.32K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$4.17B 132.65M USD | 7.14 | NT$7.07 0.22 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.30 7.27 USD |
-2.33
|
€114.67M 132.36M USD | €25.00 28.86 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.67M 132.36M USD | 19.09 | €0.33 0.38 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 2.00 0.00012 USD |
+100
|
IDR 2.06T 131.64M USD | IDR 8.77M 560.64 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 2.06T 131.64M USD | 0 | -IDR 7.69 -0.0004 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.52 4.06 USD |
+7.32
|
€114.02M 131.62M USD | €1.03K 1.19K USD | €3.52 4.06 USD | €3.52 4.06 USD | €114.02M 131.62M USD | 16.76 | €0.21 0.24 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,650 10.3 USD |
+16.55
|
₩173B 130.76M USD | ₩368K 277.94 USD | ₩12,790 9.65 USD | ₩14,720 11.11 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.24 0.44 USD |
+4.98
|
₹10.80B 130.61M USD | ₹331.45K 4.01K USD | ₹34.70 0.42 USD | ₹36.24 0.44 USD | ₹10.80B 130.61M USD | 0 | -₹0.50 -0.006 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,942 1.47 USD |
-3.62
|
₩173B 130.32M USD | ₩506K 382.11 USD | ₩1,921 1.45 USD | ₩2,015 1.52 USD | ₩173B 130.32M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹669.55 8.1 USD |
+2
|
₹10.72B 129.72M USD | ₹7.13K 86.25 USD | ₹669.55 8.1 USD | ₹669.55 8.1 USD | ₹10.72B 129.72M USD | 60.75 | ₹11.02 0.13 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.80 2.54 USD |
+0.88
|
NT$4.06B 129.05M USD | NT$112.68K 3.58K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$4.06B 129.05M USD | 16.87 | NT$4.73 0.15 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,069 6.59 USD |
-1.47
|
¥21B 129.01M USD | ¥212K 1.31K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 129.01M USD | 0 | -¥83 -0.5 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,311.95 27.97 USD |
-1.08
|
₹10.63B 128.67M USD | ₹959.00 11.6 USD | ₹2,290.10 27.71 USD | ₹2,370.00 28.67 USD | ₹10.63B 128.67M USD | 46.66 | ₹49.54 0.6 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,072 6.61 USD |
-0.37
|
¥21B 128.43M USD | ¥30K 184.37 USD | ¥1,070 6.6 USD | ¥1,077 6.64 USD | ¥21B 128.43M USD | 11.75 | ¥91 0.56 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.80 28.63 USD |
+0.4
|
€111.22M 128.38M USD | €100.00 115.43 USD | €24.70 28.51 USD | €24.80 28.63 USD | €111.22M 128.38M USD | 29.87 | €0.83 0.96 USD | ||
NSE S.A.
7YM.F
DE
|
€33.70 38.9 USD |
+2.43
|
€111.05M 128.19M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €111.05M 128.19M USD | 20.80 | €1.62 1.87 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,751 10.8 USD |
-0.79
|
¥21B 127.77M USD | ¥18K 109.14 USD | ¥1,750 10.79 USD | ¥1,770 10.91 USD | ¥21B 127.77M USD | 11.52 | ¥152 0.94 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$4.01B 127.35M USD | NT$8.04K 255.44 USD | NT$49.85 1.58 USD | NT$50.10 1.59 USD | NT$4.01B 127.35M USD | 10.41 | NT$4.81 0.15 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,340 5.54 USD |
-0.54
|
₩169B 127.29M USD | ₩926 0.7 USD | ₩7,340 5.54 USD | ₩7,420 5.6 USD | ₩169B 127.29M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
|
SMK Corporation
6798.T
JP
|
¥3,230 19.92 USD |
-0.92
|
¥20B 126.04M USD | ¥2K 11.1 USD | ¥3,200 19.73 USD | ¥3,265 20.13 USD | ¥20B 126.04M USD | 23.92 | ¥135 0.83 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$3.95B 125.47M USD | NT$2.00K 63.55 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$3.95B 125.47M USD | 18.47 | NT$2.17 0.07 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,200 9.96 USD |
-2.58
|
₩166B 125.38M USD | ₩16K 12.21 USD | ₩13,070 9.87 USD | ₩13,600 10.27 USD | ₩166B 125.38M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.72 6.6 USD |
-0.17
|
€107.45M 124.04M USD | €1.06K 1.22K USD | €5.72 6.6 USD | €5.72 6.6 USD | €107.45M 124.04M USD | 11.21 | €0.51 0.59 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,200 4.68 USD |
-1.27
|
₩164B 123.53M USD | ₩30K 22.39 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩164B 123.53M USD | 0 | ₩0 0 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,320 4.77 USD |
-1.1
|
₩164B 123.46M USD | ₩11K 8.32 USD | ₩6,300 4.76 USD | ₩6,470 4.88 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
