Ergebnisseite 51 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linedata Services S.A. LIN.PA | €40.90 44.71 USD |
-2.15
|
€199.18M 217.74M USD | €4.31K 4.71K USD | €40.60 44.38 USD | €41.90 45.8 USD | €199.18M 217.74M USD | 13.72 | €2.98 3.26 USD | ||
| Appen APXYY | $0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 713.80K 20.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Ohara Inc. 9IE.F | €8.35 9.13 USD |
+1.21
|
€198.18M 216.64M USD | €163.00 178.18 USD | €8.35 9.13 USD | €8.35 9.13 USD | €198.18M 216.64M USD | 21.97 | €0.38 0.42 USD | ||
| Commerce.com, Inc. BI1.F | €2.40 2.62 USD |
-2.44
|
€198.03M 216.47M USD | €10.00 10.93 USD | €2.36 2.58 USD | €2.40 2.62 USD | €198.03M 216.47M USD | 0 | -€0.16 -0.1 USD | ||
| centrotherm international AG CTNK.F | €9.30 10.17 USD |
-0.53
|
€196.81M 215.14M USD | €240.00 262.35 USD | €9.30 10.17 USD | €9.35 10.22 USD | €196.81M 215.14M USD | 5.67 | €1.64 1.79 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,945 19.88 USD |
-1.24
|
¥32B 213.02M USD | ¥7K 45.23 USD | ¥2,901 19.58 USD | ¥2,951 19.92 USD | ¥32B 213.02M USD | 10.86 | ¥271 1.83 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$285.50 9.07 USD |
+3.63
|
NT$6.67B 211.81M USD | NT$364.91K 11.6K USD | NT$255.50 8.12 USD | NT$288.00 9.15 USD | NT$6.67B 211.81M USD | 42.04 | NT$6.79 0.22 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.93M 210.89M USD | €110.00 120.24 USD | €2.66 2.91 USD | €2.70 2.95 USD | €192.93M 210.89M USD | 0 | €0.00 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,400 6.34 USD |
-1.99
|
₩278B 210.11M USD | ₩1M 1.04K USD | ₩7,290 5.5 USD | ₩8,640 6.52 USD | ₩278B 210.11M USD | 0 | ₩0 0 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,800 12.15 USD |
-0.11
|
¥31B 210.06M USD | ¥8K 54.68 USD | ¥1,782 12.03 USD | ¥1,803 12.17 USD | ¥31B 210.06M USD | 9.40 | ¥191 1.29 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,570 13.26 USD |
-7.48
|
₩274B 206.77M USD | ₩9K 7.07 USD | ₩17,210 12.99 USD | ₩18,300 13.81 USD | ₩274B 206.77M USD | 0 | ₩0 0 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹480.50 5.81 USD |
+0.11
|
₹17.06B 206.4M USD | ₹114.87K 1.39K USD | ₹473.70 5.73 USD | ₹486.15 5.88 USD | ₹17.06B 206.4M USD | 16.38 | ₹29.32 0.35 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,093 14.13 USD |
-0.76
|
¥30B 205.71M USD | ¥15K 103.95 USD | ¥2,075 14.01 USD | ¥2,107 14.22 USD | ¥30B 205.71M USD | 5.29 | ¥396 2.67 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹478.65 5.79 USD |
-0.18
|
₹16.99B 205.6M USD | ₹3.57K 43.23 USD | ₹474.00 5.73 USD | ₹486.75 5.89 USD | ₹16.99B 205.6M USD | 16.34 | ₹29.29 0.35 USD | ||
| PLAID,Inc. PLDIF | $5.00 — |
0
|
$205.38M — | $100.00 — | $5.00 — | $5.00 — | $205.38M — | 29.41 | $0.17 — | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹200.65 2.43 USD |
+5
|
₹16.95B 205.01M USD | ₹9.35K 113.16 USD | ₹198.50 2.4 USD | ₹200.65 2.43 USD | ₹16.95B 205.01M USD | 418.02 | ₹0.48 0.005 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩17,140 12.94 USD |
-6.79
|
₩271B 204.86M USD | ₩17K 13.07 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩271B 204.86M USD | 0 | ₩0 0 USD | ||
| dotdigital DOTDF | $0.65 — |
0
|
$204.63M — | $1.00K — | $0.65 — | $0.65 — | $204.63M — | 16.25 | $0.04 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 678.00K 19.08K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.65 1.8 USD |
+2.88
|
€186.14M 203.48M USD | €180.00 196.76 USD | €1.65 1.8 USD | €1.65 1.8 USD | €186.14M 203.48M USD | 0 | -€0.05 -0.05 USD | ||
| Allgeier SE AEIN.F | €16.45 17.98 USD |
+0.92
|
€185.76M 203.06M USD | €229.00 250.33 USD | €16.45 17.98 USD | €16.45 17.98 USD | €185.76M 203.06M USD | 53.06 | €0.31 0.34 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,123.60 13.59 USD |
-1.66
|
₹16.77B 202.9M USD | ₹442.00 5.35 USD | ₹1,117.00 13.51 USD | ₹1,147.30 13.88 USD | ₹16.77B 202.9M USD | 15.57 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,121.10 13.56 USD |
-2.17
|
₹16.73B 202.45M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.73B 202.45M USD | 15.53 | ₹72.15 0.87 USD | ||
| Immersion Corporation IMV.F | €5.52 6.03 USD |
-1.61
|
€184.25M 201.41M USD | €500.00 546.57 USD | €5.48 5.98 USD | €5.58 6.09 USD | €184.25M 201.41M USD | 0 | -€0.52 -0.5 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,420 23.09 USD |
-1.3
|
¥30B 201.26M USD | ¥17K 112.73 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥30B 201.26M USD | 15.97 | ¥214 1.45 USD | ||
| Appen Limited 433.F | €0.68 0.75 USD |
+2.86
|
€183.51M 200.6M USD | €4.60K 5.03K USD | €0.68 0.75 USD | €0.68 0.75 USD | €183.51M 200.6M USD | 0 | -€0.07 -0.07 USD | ||
| User Local, Inc. 3984.T | ¥1,877 12.67 USD |
-1.73
|
¥30B 200.15M USD | ¥96K 649.38 USD | ¥1,850 12.49 USD | ¥1,890 12.76 USD | ¥30B 200.15M USD | 18.19 | ¥103 0.7 USD | ||
| Core Corporation 2359.T | ¥2,063 13.93 USD |
-0.96
|
¥30B 200.06M USD | ¥6K 41.18 USD | ¥2,027 13.68 USD | ¥2,069 13.97 USD | ¥30B 200.06M USD | 10.29 | ¥200 1.35 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,060 3.82 USD |
-6.47
|
₩264B 199.35M USD | ₩99K 74.39 USD | ₩4,950 3.74 USD | ₩5,200 3.93 USD | ₩264B 199.35M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩19,590 14.79 USD |
-7.4
|
₩264B 199.14M USD | ₩29K 21.98 USD | ₩18,680 14.1 USD | ₩19,810 14.95 USD | ₩264B 199.14M USD | 0 | ₩0 0 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,287.25 15.57 USD |
-5
|
₹16.40B 198.36M USD | ₹15.47K 187.17 USD | ₹1,287.25 15.57 USD | ₹1,370.15 16.58 USD | ₹16.40B 198.36M USD | 19.30 | ₹66.68 0.81 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,768 11.93 USD |
-0.06
|
¥29B 197.93M USD | ¥4K 27.68 USD | ¥1,753 11.83 USD | ¥1,769 11.94 USD | ¥29B 197.93M USD | 11.22 | ¥157 1.06 USD | ||
| MCAP MCAP | $8.02 — |
0
|
$197.79M — | $100.00 — | $8.25 — | $8.25 — | $197.79M — | 0 | -$64.18 — | ||
| Bang & Olufsen A/S BGOUF | $1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.56 USD |
+0.39
|
€180.75M 197.59M USD | €177.00 193.48 USD | €0.51 0.56 USD | €0.51 0.56 USD | €180.75M 197.59M USD | 0 | -€0.49 -0.5 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥519 3.5 USD |
-1.14
|
¥29B 196.63M USD | ¥74K 500.2 USD | ¥515 3.48 USD | ¥521 3.52 USD | ¥29B 196.63M USD | 16.42 | ¥32 0.21 USD | ||
| ULS Group, Inc. 3798.T | ¥514 3.47 USD |
-0.77
|
¥29B 196.3M USD | ¥41K 278.11 USD | ¥507 3.42 USD | ¥519 3.5 USD | ¥29B 196.3M USD | 14.80 | ¥35 0.23 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Daishinku Corp. 90G.F | €5.60 6.12 USD |
+15.23
|
€178.10M 194.69M USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.60 6.12 USD | €178.10M 194.69M USD | 80.00 | €0.07 0.08 USD | ||
| AMIYA Corporation 4258.T | ¥3,490 23.56 USD |
-1.27
|
¥29B 193.43M USD | ¥9K 61.43 USD | ¥3,405 22.98 USD | ¥3,500 23.63 USD | ¥29B 193.43M USD | 39.48 | ¥88 0.6 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,940 5.24 USD |
-5.71
|
₩256B 193.23M USD | ₩132K 99.77 USD | ₩6,660 5.03 USD | ₩7,090 5.35 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩20,650 15.59 USD |
-8.63
|
₩255B 192.46M USD | ₩10K 7.67 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
| Nelco Limited NELCO.NS | ₹697.00 8.43 USD |
-0.51
|
₹15.90B 192.42M USD | ₹64.95K 785.77 USD | ₹693.50 8.39 USD | ₹709.70 8.59 USD | ₹15.90B 192.42M USD | 477.39 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹693.75 8.39 USD |
-0.67
|
₹15.83B 191.52M USD | ₹8.23K 99.51 USD | ₹692.70 8.38 USD | ₹715.05 8.65 USD | ₹15.83B 191.52M USD | 475.17 | ₹1.46 0.02 USD | ||
| InTest Corporation IN9.F | €13.90 15.19 USD |
+3.73
|
€174.65M 190.91M USD | €2.50K 2.73K USD | €13.90 15.19 USD | €14.40 15.74 USD | €174.65M 190.91M USD | 463.33 | €0.03 0.03 USD | ||
| EML Payments EMCHF | $0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
| Kaltura, Inc. 73Q.F | €1.16 1.27 USD |
-2.52
|
€174.43M 190.68M USD | €4.28K 4.68K USD | €1.16 1.27 USD | €1.22 1.33 USD | €174.43M 190.68M USD | 0 | -€0.09 -0.09 USD | ||
| Information Services Group, Inc. ZZG.F | €3.64 3.98 USD |
-1.09
|
€174.13M 190.35M USD | €490.00 535.64 USD | €3.64 3.98 USD | €3.64 3.98 USD | €174.13M 190.35M USD | 20.22 | €0.18 0.2 USD | ||
| Gofore Oyj 1E2.DU | €10.52 11.5 USD |
+0.96
|
€170.81M 186.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.81M 186.72M USD | 20.62 | €0.51 0.56 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,135 21.16 USD |
-0.32
|
¥28B 186.55M USD | ¥400 2.7 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥28B 186.55M USD | 11.51 | ¥272 1.84 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
-2.07
|
SEK 1.91B 186.44M USD | SEK 5.05K 492.75 USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
| Chino Corporation 6850.T | ¥1,656 11.18 USD |
-2.24
|
¥28B 186.15M USD | ¥9K 59.4 USD | ¥1,629 11 USD | ¥1,669 11.27 USD | ¥28B 186.15M USD | 13.74 | ¥120 0.81 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,240 6.97 USD |
-3.85
|
₩246B 185.66M USD | ₩16K 11.82 USD | ₩9,160 6.91 USD | ₩9,350 7.06 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
| WALLIX GROUP SA 3WG.F | €25.35 27.71 USD |
-1.17
|
€169.80M 185.61M USD | €644.00 703.98 USD | €25.35 27.71 USD | €25.35 27.71 USD | €169.80M 185.61M USD | 0 | -€0.13 -0.1 USD | ||
| Gofore Oyj 1E2.F | €10.44 11.41 USD |
+0.19
|
€169.51M 185.3M USD | €300.00 327.94 USD | €10.44 11.41 USD | €10.44 11.41 USD | €169.51M 185.3M USD | 20.47 | €0.51 0.56 USD | ||
| eGain Corporation EGCA.F | €6.15 6.72 USD |
-3.91
|
€168.82M 184.54M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.40 7 USD | €168.82M 184.54M USD | 5.30 | €1.16 1.27 USD | ||
| ISB Corporation 9702.T | ¥2,384 16.09 USD |
+0.72
|
¥27B 184.47M USD | ¥6K 42.53 USD | ¥2,326 15.7 USD | ¥2,394 16.16 USD | ¥27B 184.47M USD | 19.04 | ¥125 0.85 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,750 2.08 USD |
-8.8
|
₩244B 184.44M USD | ₩512K 386.53 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩244B 184.44M USD | 0 | ₩0 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.15 27.49 USD |
-1.37
|
€168.46M 184.15M USD | €24.00 26.24 USD | €25.05 27.38 USD | €25.95 28.37 USD | €168.46M 184.15M USD | 0 | -€0.13 -0.1 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| LB Semicon Inc. 061970.KQ | ₩4,185 3.16 USD |
-8.52
|
₩243B 183.48M USD | ₩110K 83.19 USD | ₩4,085 3.08 USD | ₩4,275 3.23 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,210 12.24 USD |
-5.7
|
₩242B 182.53M USD | ₩12K 8.87 USD | ₩16,060 12.12 USD | ₩16,300 12.3 USD | ₩242B 182.53M USD | 0 | ₩0 0 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,550 17.21 USD |
-7.27
|
¥27B 182.33M USD | ¥35K 238.96 USD | ¥2,504 16.9 USD | ¥2,634 17.78 USD | ¥27B 182.33M USD | 23.29 | ¥109 0.74 USD | ||
| NSE S.A. 7YM.F | €50.60 55.31 USD |
+5.64
|
€166.74M 182.27M USD | €53.00 57.94 USD | €49.70 54.33 USD | €50.60 55.31 USD | €166.74M 182.27M USD | 31.23 | €1.62 1.77 USD | ||
| Hibino Corporation 2469.T | ¥2,700 18.23 USD |
+0.75
|
¥27B 180.71M USD | ¥4K 29.03 USD | ¥2,630 17.75 USD | ¥2,700 18.23 USD | ¥27B 180.71M USD | 8.76 | ¥308 2.08 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,857 19.29 USD |
-1.86
|
¥27B 180.31M USD | ¥8K 52.65 USD | ¥2,835 19.14 USD | ¥2,864 19.33 USD | ¥27B 180.31M USD | 11.54 | ¥247 1.67 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.16 1.27 USD |
-0.51
|
€164.91M 180.27M USD | €220.00 240.49 USD | €1.16 1.27 USD | €1.16 1.27 USD | €164.91M 180.27M USD | 0 | -€0.09 -0.09 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 28.64 USD |
0
|
€164.53M 179.86M USD | €6.00 6.56 USD | €26.20 28.64 USD | €26.20 28.64 USD | €164.53M 179.86M USD | 0 | -€9.31 -10.1 USD | ||
| msg life ag MSGL.HM | €3.84 4.2 USD |
+0.52
|
€164.36M 179.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.36M 179.67M USD | 14.22 | €0.27 0.3 USD | ||
| CAC Holdings Corporation CB4.F | €9.50 10.38 USD |
+1.06
|
€164.24M 179.53M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €164.24M 179.53M USD | 9.22 | €1.03 1.13 USD | ||
| Fonix Plc FOS.F | €1.68 1.84 USD |
-1.75
|
€164.01M 179.28M USD | €33.00 36.07 USD | €1.68 1.84 USD | €1.72 1.88 USD | €164.01M 179.28M USD | 12.92 | €0.13 0.14 USD | ||
| Columbus A/S P1F.F | €1.29 1.4 USD |
+1.18
|
€163.87M 179.14M USD | €150.00 163.97 USD | €1.29 1.4 USD | €1.29 1.4 USD | €163.87M 179.14M USD | 128.50 | €0.01 0.01 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.13 0.3 USD |
-1.61
|
₹14.80B 179.09M USD | ₹100.02K 1.21K USD | ₹24.90 0.3 USD | ₹25.59 0.31 USD | ₹14.80B 179.09M USD | 14.27 | ₹1.76 0.02 USD | ||
| PCA Corporation 9629.T | ¥1,323 8.93 USD |
+0.68
|
¥27B 179.08M USD | ¥8K 53.33 USD | ¥1,302 8.79 USD | ¥1,330 8.98 USD | ¥27B 179.08M USD | 11.31 | ¥117 0.79 USD | ||
| NSE S.A. ALNSE.PA | €49.60 54.22 USD |
-2.36
|
€163.45M 178.67M USD | €285.00 311.54 USD | €49.60 54.22 USD | €50.60 55.31 USD | €163.45M 178.67M USD | 30.61 | €1.62 1.77 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩30,150 22.76 USD |
-0.66
|
₩236B 178.21M USD | ₩58K 43.5 USD | ₩29,000 21.89 USD | ₩31,200 23.55 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,345 29.33 USD |
+0.23
|
¥26B 177.84M USD | ¥500 3.38 USD | ¥4,305 29.06 USD | ¥4,345 29.33 USD | ¥26B 177.84M USD | 12.34 | ¥352 2.38 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,730 6.59 USD |
-8.42
|
₩235B 177.36M USD | ₩37K 27.9 USD | ₩8,610 6.5 USD | ₩8,780 6.63 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.58 USD |
-1.83
|
€162.24M 177.35M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.55 0.6 USD | €162.24M 177.35M USD | 17.83 | €0.03 0.03 USD | ||
| Forval Corporation 8275.T | ¥1,001 6.76 USD |
-1.09
|
¥26B 176.45M USD | ¥4K 26.33 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.45M USD | 17.66 | ¥57 0.38 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,750 20.19 USD |
-3.78
|
₩234B 176.4M USD | ₩3K 2.57 USD | ₩25,850 19.51 USD | ₩26,800 20.23 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,230 9.23 USD |
-6.64
|
₩232B 175.43M USD | ₩10K 7.49 USD | ₩12,100 9.13 USD | ₩12,680 9.57 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,239.30 14.99 USD |
+5.76
|
₹14.49B 175.3M USD | ₹24.34K 294.41 USD | ₹1,171.85 14.18 USD | ₹1,289.00 15.59 USD | ₹14.49B 175.3M USD | 59.18 | ₹20.94 0.25 USD | ||
| Futaba Corporation 6986.T | ¥612 4.13 USD |
-4.08
|
¥26B 175.22M USD | ¥52K 351.01 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥26B 175.22M USD | 10.29 | ¥59 0.4 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,030 13.7 USD |
-2.12
|
¥26B 174.74M USD | ¥7K 45.9 USD | ¥2,012 13.58 USD | ¥2,032 13.72 USD | ¥26B 174.74M USD | 9.09 | ¥223 1.51 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,000 18.87 USD |
-8.41
|
₩231B 174.24M USD | ₩37K 28.05 USD | ₩24,200 18.27 USD | ₩26,500 20 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$182.00 5.78 USD |
-0.27
|
NT$5.46B 173.49M USD | NT$184.80K 5.87K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$5.46B 173.49M USD | 17.94 | NT$10.14 0.32 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.60K 298.26 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.69K 300.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
| Easy Software AG ESY.HM | €21.00 22.96 USD |
0
|
€158.50M 173.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.50M 173.26M USD | 20.58 | €1.02 1.11 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.20 1.21 USD |
-0.91
|
NT$5.44B 172.81M USD | NT$71.28K 2.26K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$5.44B 172.81M USD | 12.56 | NT$3.04 0.1 USD | ||
| Acconeer AB (publ) 2LU.F | €2.07 2.26 USD |
+5.94
|
€157.61M 172.29M USD | €100.00 109.31 USD | €2.02 2.2 USD | €2.10 2.3 USD | €157.61M 172.29M USD | 0 | -€0.03 -0.03 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.4 USD |
+0.58
|
€156.29M 170.85M USD | €54.00 59.03 USD | €8.60 9.4 USD | €8.60 9.4 USD | €156.29M 170.85M USD | 26.87 | €0.32 0.35 USD | ||
| OPTiM Corporation 3694.T | ¥463 3.13 USD |
-1.28
|
¥25B 170.33M USD | ¥33K 223.43 USD | ¥459 3.1 USD | ¥470 3.17 USD | ¥25B 170.33M USD | 22.85 | ¥20 0.14 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €14.70 16.07 USD |
-2
|
€155.71M 170.21M USD | €171.00 186.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €155.71M 170.21M USD | 24.91 | €0.59 0.64 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.05 0.17 USD |
-1.63
|
THB 6.04B 169.92M USD | THB 3.18M 89.4K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 6.04B 169.92M USD | 0 | -THB 0.84 -0.02 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||