Страница результатов 50 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €0.00 0 USD | €1.46 1.68 USD | €1.55 1.79 USD | €237.63M 274.3M USD | 4.42 | €0.33 0.38 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥857 5.78 USD |
-2.28
|
¥40B 269.64M USD | ¥75K 507.62 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥40B 269.64M USD | 10.72 | ¥80 0.54 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.50 20.2 USD |
-1.35
|
€233.18M 269.17M USD | €123.00 141.98 USD | €17.50 20.2 USD | €17.50 20.2 USD | €233.18M 269.17M USD | 22.43 | €0.78 0.9 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€162.60 187.69 USD |
+3.57
|
€232.16M 267.99M USD | €1.41K 1.62K USD | €156.00 180.08 USD | €163.80 189.08 USD | €232.16M 267.99M USD | 29.24 | €5.56 6.42 USD | ||
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,890 26.26 USD |
-4.66
|
¥40B 267.34M USD | ¥231K 1.56K USD | ¥3,860 26.06 USD | ¥4,110 27.74 USD | ¥40B 267.34M USD | 7.08 | ¥549 3.71 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
-2.73
|
€231.17M 266.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.17M 266.85M USD | 16.98 | €0.63 0.73 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.45 1.67 USD |
+2.84
|
€231.02M 266.67M USD | €27.00 31.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €231.02M 266.67M USD | 72.50 | €0.02 0.02 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.60 13.39 USD |
-2.52
|
€230.23M 265.76M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €230.23M 265.76M USD | 580.00 | €0.02 0.02 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,231 8.31 USD |
-1.68
|
¥39B 265.02M USD | ¥239K 1.61K USD | ¥1,228 8.29 USD | ¥1,248 8.42 USD | ¥39B 265.02M USD | 11.94 | ¥103 0.7 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,955 33.45 USD |
-3.79
|
¥39B 264.56M USD | ¥103K 697.3 USD | ¥4,955 33.45 USD | ¥5,250 35.44 USD | ¥39B 264.56M USD | 35.58 | ¥139 0.94 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
+0.58
|
€228.94M 264.28M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.94M 264.28M USD | 19.22 | €0.09 0.1 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.68 18.1 USD |
-2.37
|
€228.25M 263.48M USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €228.25M 263.48M USD | 65.33 | €0.24 0.28 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,635 11.04 USD |
0
|
¥39B 261.95M USD | ¥197K 1.33K USD | ¥1,632 11.02 USD | ¥1,744 11.77 USD | ¥39B 261.95M USD | 27.70 | ¥59 0.4 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,432 16.42 USD |
-6.14
|
¥39B 261.64M USD | ¥120K 812.06 USD | ¥2,432 16.42 USD | ¥2,583 17.44 USD | ¥39B 261.64M USD | 17.57 | ¥138 0.93 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.27 1.47 USD |
0
|
€226.55M 261.52M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €226.55M 261.52M USD | 0 | -€0.33 -0.3 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 9.23B 259.68M USD | THB 4.92M 138.54K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.23B 259.68M USD | 15.46 | THB 0.86 0.02 USD | ||
DB Inc.
012030.KS
KR
|
₩1,798 1.36 USD |
-4.67
|
₩343B 259.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.65 11.14 USD |
-1.93
|
€223.12M 257.56M USD | €1.27K 1.47K USD | €9.65 11.14 USD | €9.65 11.14 USD | €223.12M 257.56M USD | 0 | -€0.18 -0.2 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.80 13.31 USD |
-0.22
|
DKK 1.75B 257.11M USD | DKK 35.69K 5.23K USD | DKK 90.00 13.2 USD | DKK 91.80 13.46 USD | DKK 1.75B 257.11M USD | 18.68 | DKK 4.86 0.71 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,500 3.4 USD |
-8.63
|
₩340B 256.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.20 19.85 USD |
+0.58
|
€222.56M 256.91M USD | €2.50K 2.89K USD | €17.20 19.85 USD | €17.20 19.85 USD | €222.56M 256.91M USD | 28.66 | €0.60 0.69 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,529 10.32 USD |
-1.99
|
¥38B 255.13M USD | ¥32K 213.98 USD | ¥1,525 10.29 USD | ¥1,566 10.57 USD | ¥38B 255.13M USD | 14.41 | ¥106 0.72 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,535 17.11 USD |
-1.29
|
¥38B 254.96M USD | ¥14K 97.88 USD | ¥2,528 17.06 USD | ¥2,575 17.38 USD | ¥38B 254.96M USD | 10.18 | ¥249 1.68 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹560.50 6.78 USD |
+0.48
|
₹21.07B 254.86M USD | ₹6.80K 82.22 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.07B 254.86M USD | 50.22 | ₹11.16 0.14 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,351 15.87 USD |
-0.76
|
¥38B 254.35M USD | ¥14K 92.48 USD | ¥2,339 15.79 USD | ¥2,396 16.17 USD | ¥38B 254.35M USD | 12.73 | ¥185 1.25 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€154.00 177.77 USD |
-2.65
|
€219.88M 253.81M USD | €12.00 13.85 USD | €154.00 177.77 USD | €154.00 177.77 USD | €219.88M 253.81M USD | 27.74 | €5.55 6.41 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.01 3.47 USD |
-1.64
|
€219.30M 253.14M USD | €200.00 230.87 USD | €3.01 3.47 USD | €3.01 3.47 USD | €219.30M 253.14M USD | 0 | -€4.25 -4.9 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.63 3.04 USD |
-8.13
|
€218.96M 252.75M USD | €3.50K 4.04K USD | €2.63 3.04 USD | €2.63 3.04 USD | €218.96M 252.75M USD | 0 | -€0.35 -0.4 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
+0.5
|
€218.46M 252.17M USD | €7.00 8.08 USD | €80.40 92.81 USD | €80.80 93.27 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.20 44.1 USD |
-5.45
|
€217.97M 251.62M USD | €397.00 458.27 USD | €38.20 44.1 USD | €38.20 44.1 USD | €217.97M 251.62M USD | 0 | -€1.68 -1.9 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.13 0.82 USD |
-3.87
|
₹20.79B 251.57M USD | ₹493.90K 5.98K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.79B 251.57M USD | 28.50 | ₹2.39 0.03 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
0
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,400 12.38 USD |
-8.38
|
₩331B 249.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.98M USD | 0 | ₩0 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹784.85 9.5 USD |
+0.29
|
₹20.66B 249.97M USD | ₹35.40K 428.29 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.66B 249.97M USD | 17.68 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹782.80 9.47 USD |
+0.19
|
₹20.61B 249.32M USD | ₹1.24K 15 USD | ₹776.00 9.39 USD | ₹800.00 9.68 USD | ₹20.61B 249.32M USD | 17.63 | ₹44.38 0.54 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,069 7.22 USD |
-1.02
|
¥37B 248.61M USD | ¥116K 783.03 USD | ¥1,056 7.13 USD | ¥1,076 7.26 USD | ¥37B 248.61M USD | 10.85 | ¥98 0.66 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
-0.25
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
-0.21
|
CLP 244B 247.66M USD | CLP 1M 1.2K USD | CLP 277 0.28 USD | CLP 283 0.29 USD | CLP 244B 247.66M USD | 16.66 | CLP 17 0.02 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,957 13.21 USD |
-0.71
|
¥36B 244.94M USD | ¥61K 410.42 USD | ¥1,940 13.1 USD | ¥1,985 13.4 USD | ¥36B 244.94M USD | 15.78 | ¥124 0.84 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.33 2.68 USD |
+0.09
|
€211.42M 244.05M USD | €6.00K 6.92K USD | €2.29 2.64 USD | €2.33 2.69 USD | €211.42M 244.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹882.60 10.68 USD |
-4.58
|
₹20.14B 243.65M USD | ₹34.52K 417.67 USD | ₹875.00 10.59 USD | ₹928.60 11.23 USD | ₹20.14B 243.65M USD | 596.35 | ₹1.48 0.02 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,000 21.89 USD |
-10.63
|
₩322B 243.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.36M USD | 0 | ₩0 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.35 9.64 USD |
-1.76
|
€210.33M 242.79M USD | €558.00 644.12 USD | €8.35 9.64 USD | €8.35 9.64 USD | €210.33M 242.79M USD | 18.55 | €0.45 0.52 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
+0.68
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.92 3.37 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,440 23.22 USD |
-3.51
|
¥36B 241.43M USD | ¥49K 328.06 USD | ¥3,440 23.22 USD | ¥3,565 24.06 USD | ¥36B 241.43M USD | 12.28 | ¥280 1.89 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,040 5.31 USD |
-14.15
|
₩318B 240.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.34M USD | 0 | ₩0 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.17 2.5 USD |
-0.46
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,044 7.05 USD |
-1.23
|
¥35B 239.48M USD | ¥50K 336.84 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥35B 239.48M USD | 12.14 | ¥86 0.58 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,800 3.62 USD |
-5.51
|
₩316B 238.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.69
|
₩314B 236.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
-0.94
|
¥35B 235.85M USD | ¥228K 1.54K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
|
Safie Inc.
4375.T
JP
|
¥626 4.23 USD |
-0.63
|
¥35B 235.36M USD | ¥206K 1.39K USD | ¥620 4.19 USD | ¥631 4.26 USD | ¥35B 235.36M USD | 80.67 | ¥8 0.05 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.03 9.67 USD |
-0.38
|
CA$316.82M 235.1M USD | CA$2.12K 1.57K USD | CA$13.03 9.67 USD | CA$13.20 9.8 USD | CA$316.82M 235.1M USD | 0 | -CA$0.54 -0.4 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.44 1.66 USD |
-7.69
|
€203.31M 234.69M USD | €2.80K 3.23K USD | €1.44 1.66 USD | €1.44 1.66 USD | €203.31M 234.69M USD | 144.00 | €0.01 0.01 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,040 11.35 USD |
-11.58
|
₩310B 233.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+1.05
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.50 2.97 USD |
-0.53
|
NT$7.31B 232.22M USD | NT$70.79K 2.25K USD | NT$93.00 2.96 USD | NT$93.90 2.98 USD | NT$7.31B 232.22M USD | 11.30 | NT$8.27 0.26 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-12.61
|
₩307B 232.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,785 25.55 USD |
-2.82
|
¥34B 231.65M USD | ¥23K 156.61 USD | ¥3,785 25.55 USD | ¥3,945 26.63 USD | ¥34B 231.65M USD | 23.75 | ¥159 1.08 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.25 7.68 USD |
-1.35
|
SGD 307.50M 230.46M USD | SGD 2.70K 2.02K USD | SGD 10.25 7.68 USD | SGD 10.41 7.8 USD | SGD 307.50M 230.46M USD | 13.85 | SGD 0.74 0.55 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.90 47.21 USD |
-0.73
|
€199.19M 229.94M USD | €96.00 110.82 USD | €40.90 47.21 USD | €40.90 47.21 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €56.00 64.64 USD | €9.35 10.79 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,980 67.37 USD |
+0.91
|
¥34B 228.49M USD | ¥1K 6.75 USD | ¥9,980 67.37 USD | ¥10,000 67.5 USD | ¥34B 228.49M USD | 12.61 | ¥791 5.34 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,315 22.38 USD |
-5.82
|
¥34B 228.46M USD | ¥189K 1.27K USD | ¥3,280 22.14 USD | ¥3,620 24.44 USD | ¥34B 228.46M USD | 22.42 | ¥148 1 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.50 46.75 USD |
-2.41
|
€197.25M 227.69M USD | €994.00 1.15K USD | €40.10 46.29 USD | €41.30 47.67 USD | €197.25M 227.69M USD | 13.59 | €2.98 3.44 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,410 5.59 USD |
-12.82
|
₩300B 226.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.34M USD | 0 | ₩0 0 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-1.28
|
€195.99M 226.24M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €195.99M 226.24M USD | 36.66 | €0.21 0.24 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.20 9.47 USD |
+0.61
|
€194.62M 224.66M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.20 9.47 USD | €194.62M 224.66M USD | 25.62 | €0.32 0.37 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
+0.81
|
€194.28M 224.27M USD | €262.00 302.44 USD | €24.80 28.63 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,050 13.84 USD |
+0.69
|
¥33B 224.17M USD | ¥2K 10.8 USD | ¥2,030 13.7 USD | ¥2,055 13.87 USD | ¥33B 224.17M USD | 30.57 | ¥67 0.45 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,550 15.51 USD |
-14.73
|
₩297B 223.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.00 28.15 USD |
+1.59
|
DKK 1.53B 223.78M USD | DKK 18.83K 2.76K USD | DKK 187.80 27.54 USD | DKK 193.60 28.39 USD | DKK 1.53B 223.78M USD | 22.88 | DKK 8.39 1.23 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,701 18.23 USD |
-2
|
¥33B 223.21M USD | ¥61K 409.74 USD | ¥2,701 18.23 USD | ¥2,760 18.63 USD | ¥33B 223.21M USD | 6.67 | ¥405 2.73 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
-0.63
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$7.00B 222.28M USD | NT$51.73K 1.64K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$7.00B 222.28M USD | 11.34 | NT$9.78 0.31 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.25
|
€192.49M 222.2M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €192.49M 222.2M USD | 3.54 | €0.04 0.05 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0069 USD |
-25
|
€192.48M 222.19M USD | €500.00 577.17 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.48M 222.19M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.70 7.73 USD |
-1.47
|
€192.17M 221.82M USD | €0.00 0 USD | €6.55 7.56 USD | €6.80 7.85 USD | €192.17M 221.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.15 27.88 USD |
-0.82
|
€191.97M 221.6M USD | €10.00 11.54 USD | €24.15 27.88 USD | €24.15 27.88 USD | €191.97M 221.6M USD | 21.56 | €1.12 1.29 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.74 6.63 USD |
+0.88
|
€191.77M 221.36M USD | €696.00 803.42 USD | €5.62 6.48 USD | €5.79 6.68 USD | €191.77M 221.36M USD | 0 | -€0.52 -0.6 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.55 6.23 USD |
-1.03
|
₹18.27B 221.02M USD | ₹213.18K 2.58K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.27B 221.02M USD | 17.54 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹514.20 6.22 USD |
-1.1
|
₹18.26B 220.87M USD | ₹16.83K 203.59 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.26B 220.87M USD | 17.53 | ₹29.32 0.35 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.76 0.48 USD |
-0.27
|
HK$1.72B 220.26M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.72B 220.26M USD | 188.00 | HK$0.02 0.002 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.70 30.82 USD |
-7.93
|
€190.45M 219.84M USD | €357.00 412.1 USD | €26.70 30.82 USD | €26.70 30.82 USD | €190.45M 219.84M USD | 0 | -€3.94 -4.5 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,520 17.01 USD |
-1.91
|
¥33B 219.59M USD | ¥930K 6.28K USD | ¥2,511 16.95 USD | ¥2,760 18.63 USD | ¥33B 219.59M USD | 20.70 | ¥122 0.82 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||