Страница результатов 50 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.44 1.66 USD |
-1.71
|
€233.56M 269.61M USD | €1.03K 1.19K USD | €1.44 1.66 USD | €1.52 1.75 USD | €233.56M 269.61M USD | 4.48 | €0.32 0.37 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.80 0.39 USD |
+3.76
|
THB 9.58B 269.44M USD | THB 3.61M 101.69K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+0.93
|
€233.33M 269.34M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥856 5.78 USD |
-0.12
|
¥40B 269.33M USD | ¥42K 285.54 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥40B 269.33M USD | 10.71 | ¥80 0.54 USD | ||
Comture Corporation
3844.T
JP
|
¥1,245 8.4 USD |
+1.14
|
¥40B 268.03M USD | ¥157K 1.06K USD | ¥1,237 8.35 USD | ¥1,255 8.47 USD | ¥40B 268.03M USD | 12.08 | ¥103 0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.18 3.67 USD |
+5.59
|
€231.55M 267.28M USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €231.55M 267.28M USD | 0 | -€4.26 -4.9 USD | ||
CYMECHS Inc.
160980.KQ
KR
|
₩32,400 24.46 USD |
-3.86
|
₩354B 267.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+3.49
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 29.66 | €0.60 0.69 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,860 14.24 USD |
-4.31
|
₩351B 265.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.44 1.66 USD |
-0.69
|
€229.42M 264.83M USD | €27.00 31.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €229.42M 264.83M USD | 72.00 | €0.02 0.02 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€160.40 185.16 USD |
+4.16
|
€229.02M 264.36M USD | €12.00 13.85 USD | €160.40 185.16 USD | €160.40 185.16 USD | €229.02M 264.36M USD | 28.84 | €5.56 6.42 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€228.94M 264.28M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.94M 264.28M USD | 19.22 | €0.09 0.1 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,436 16.44 USD |
+0.16
|
¥39B 262.07M USD | ¥63K 425.27 USD | ¥2,411 16.27 USD | ¥2,528 17.06 USD | ¥39B 262.07M USD | 17.60 | ¥138 0.93 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,810 25.72 USD |
-2.06
|
¥39B 261.84M USD | ¥153K 1.03K USD | ¥3,725 25.14 USD | ¥3,955 26.7 USD | ¥39B 261.84M USD | 6.94 | ¥549 3.71 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.75 11.25 USD |
+1.04
|
€225.43M 260.23M USD | €1.27K 1.47K USD | €9.75 11.25 USD | €9.75 11.25 USD | €225.43M 260.23M USD | 0 | -€0.18 -0.2 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.24 0.85 USD |
+3.1
|
₹21.44B 259.36M USD | ₹224.07K 2.71K USD | ₹66.33 0.8 USD | ₹71.59 0.87 USD | ₹21.44B 259.36M USD | 29.38 | ₹2.39 0.03 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.69 3.11 USD |
+2.28
|
€223.95M 258.51M USD | €3.50K 4.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €223.95M 258.51M USD | 0 | -€0.35 -0.4 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.38 17.75 USD |
-1.91
|
€223.89M 258.44M USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €223.89M 258.44M USD | 64.08 | €0.24 0.28 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.20 13.37 USD |
+0.44
|
DKK 1.76B 257.9M USD | DKK 11.37K 1.67K USD | DKK 90.40 13.25 USD | DKK 91.40 13.4 USD | DKK 1.76B 257.9M USD | 18.76 | DKK 4.86 0.71 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €117.00 135.06 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,541 17.15 USD |
+0.24
|
¥38B 255.56M USD | ¥7K 45.9 USD | ¥2,535 17.11 USD | ¥2,582 17.43 USD | ¥38B 255.56M USD | 10.20 | ¥249 1.68 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,465 3.37 USD |
-0.78
|
₩338B 254.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.75 10.1 USD |
+4.79
|
€220.40M 254.42M USD | €558.00 644.12 USD | €8.75 10.1 USD | €8.75 10.1 USD | €220.40M 254.42M USD | 19.02 | €0.46 0.53 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,584 10.69 USD |
-3.12
|
¥38B 253.78M USD | ¥95K 641.28 USD | ¥1,579 10.66 USD | ¥1,658 11.19 USD | ¥38B 253.78M USD | 26.83 | ¥59 0.4 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,517 10.24 USD |
-0.78
|
¥38B 253.13M USD | ¥22K 147.83 USD | ¥1,512 10.21 USD | ¥1,538 10.38 USD | ¥38B 253.13M USD | 14.29 | ¥106 0.72 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,580 12.52 USD |
+1.1
|
₩335B 252.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.72M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,750 1.32 USD |
-2.67
|
₩334B 252.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.34M USD | 0 | ₩0 0 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 285 0.29 USD |
+1.69
|
CLP 248B 251.85M USD | CLP 3M 2.56K USD | CLP 282 0.29 USD | CLP 285 0.29 USD | CLP 248B 251.85M USD | 16.92 | CLP 17 0.02 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,350 5.55 USD |
+4.4
|
₩332B 250.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.93M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,078 7.28 USD |
+0.84
|
¥37B 250.7M USD | ¥91K 616.98 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥37B 250.7M USD | 10.94 | ¥98 0.66 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,317 15.64 USD |
-1.45
|
¥37B 250.67M USD | ¥17K 115.43 USD | ¥2,308 15.58 USD | ¥2,359 15.92 USD | ¥37B 250.67M USD | 12.55 | ¥185 1.25 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
-1.49
|
€215.21M 248.43M USD | €456.00 526.38 USD | €79.60 91.89 USD | €80.80 93.27 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
0
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,635 31.29 USD |
-6.46
|
¥37B 247.47M USD | ¥175K 1.18K USD | ¥4,630 31.25 USD | ¥5,030 33.95 USD | ¥37B 247.47M USD | 33.28 | ¥139 0.94 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-7.76
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹762.70 9.23 USD |
-2.57
|
₹20.08B 242.91M USD | ₹2.16K 26.18 USD | ₹758.00 9.17 USD | ₹788.60 9.54 USD | ₹20.08B 242.91M USD | 17.18 | ₹44.38 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹762.40 9.22 USD |
-2.86
|
₹20.07B 242.82M USD | ₹51.53K 623.4 USD | ₹758.00 9.17 USD | ₹788.05 9.53 USD | ₹20.07B 242.82M USD | 17.19 | ₹44.34 0.54 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
0
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.30 18.82 USD |
-3.83
|
€209.41M 241.73M USD | €4.00K 4.62K USD | €16.25 18.76 USD | €17.15 19.8 USD | €209.41M 241.73M USD | 21.16 | €0.77 0.89 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.66 USD |
-1.03
|
€209.24M 241.53M USD | €6.00K 6.92K USD | €2.30 2.66 USD | €2.30 2.66 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,670 14.85 USD |
+1.92
|
₩320B 241.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.47M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩28,750 21.7 USD |
-0.86
|
₩320B 241.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.26M USD | 0 | ₩0 0 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,924 12.99 USD |
-1.69
|
¥36B 240.81M USD | ¥55K 369.92 USD | ¥1,915 12.93 USD | ¥1,967 13.28 USD | ¥36B 240.81M USD | 15.53 | ¥124 0.84 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,425 23.12 USD |
-0.44
|
¥36B 240.37M USD | ¥30K 199.13 USD | ¥3,370 22.75 USD | ¥3,490 23.56 USD | ¥36B 240.37M USD | 12.23 | ¥280 1.89 USD | ||
|
Safie Inc.
4375.T
JP
|
¥636 4.29 USD |
+1.6
|
¥35B 239.12M USD | ¥181K 1.22K USD | ¥631 4.26 USD | ¥655 4.42 USD | ¥35B 239.12M USD | 81.95 | ¥8 0.05 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.10 10.45 USD |
-2.1
|
₹19.72B 238.55M USD | ₹32.08K 388.14 USD | ₹849.45 10.28 USD | ₹905.00 10.95 USD | ₹19.72B 238.55M USD | 612.83 | ₹1.41 0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.20 41.79 USD |
-5.24
|
€206.56M 238.44M USD | €397.00 458.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €206.56M 238.44M USD | 0 | -€1.69 -1.9 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,037 7 USD |
-0.67
|
¥35B 237.87M USD | ¥54K 365.19 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥35B 237.87M USD | 12.06 | ¥86 0.58 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,800 15.7 USD |
+1.71
|
₩313B 236.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
0
|
¥35B 235.85M USD | ¥152K 1.03K USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
+1.46
|
SGD 312.00M 233.83M USD | SGD 600.00 449.67 USD | SGD 10.30 7.72 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.43 1.65 USD |
-0.69
|
€201.90M 233.06M USD | €2.80K 3.23K USD | €1.43 1.65 USD | €1.43 1.65 USD | €201.90M 233.06M USD | 143.00 | €0.01 0.01 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.90 9.57 USD |
-1
|
CA$313.66M 232.75M USD | CA$1.50K 1.11K USD | CA$12.90 9.57 USD | CA$13.30 9.87 USD | CA$313.66M 232.75M USD | 0 | -CA$0.54 -0.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€201.08M 232.12M USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €201.08M 232.12M USD | 37.61 | €0.21 0.24 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.20 22.16 USD |
-0.52
|
€200.60M 231.55M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.50 2.94 USD |
-1.07
|
NT$7.23B 229.74M USD | NT$80.53K 2.56K USD | NT$92.20 2.93 USD | NT$93.20 2.96 USD | NT$7.23B 229.74M USD | 11.13 | NT$8.31 0.26 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,690 10.33 USD |
+5.23
|
₩304B 229.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
+0.2
|
¥34B 228.95M USD | ¥400 2.7 USD | ¥9,970 67.3 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.63 | ¥791 5.34 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,730 11.12 USD |
-2.06
|
₩303B 228.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.84M USD | 0 | ₩0 0 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.40 2.77 USD |
+8.11
|
€198.03M 228.59M USD | €3.00K 3.46K USD | €2.34 2.7 USD | €2.40 2.77 USD | €198.03M 228.59M USD | 0 | -€0.17 -0.1 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-0.53
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.40 46.64 USD |
-0.25
|
€196.76M 227.12M USD | €990.00 1.14K USD | €40.00 46.17 USD | €41.00 47.33 USD | €196.76M 227.12M USD | 13.55 | €2.98 3.44 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.75 28.57 USD |
+2.48
|
€196.74M 227.11M USD | €10.00 11.54 USD | €24.75 28.57 USD | €24.75 28.57 USD | €196.74M 227.11M USD | 22.09 | €1.12 1.29 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€196.47M 226.79M USD | €0.00 0 USD | €6.55 7.56 USD | €6.95 8.02 USD | €196.47M 226.79M USD | 0 | -€0.32 -0.3 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.90 46.06 USD |
-2.44
|
€194.32M 224.31M USD | €96.00 110.82 USD | €39.90 46.06 USD | €39.90 46.06 USD | €194.32M 224.31M USD | 13.38 | €2.98 3.44 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,490 3.39 USD |
-6.46
|
₩296B 223.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.30 6.27 USD |
+0.8
|
₹18.40B 222.64M USD | ₹6.69K 80.96 USD | ₹516.00 6.24 USD | ₹523.15 6.33 USD | ₹18.40B 222.64M USD | 17.68 | ₹29.31 0.35 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,230 21.8 USD |
-2.56
|
¥33B 222.6M USD | ¥112K 754.68 USD | ¥3,200 21.6 USD | ¥3,380 22.82 USD | ¥33B 222.6M USD | 21.84 | ¥148 1 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹517.60 6.26 USD |
+0.59
|
₹18.38B 222.33M USD | ₹118.15K 1.43K USD | ₹516.00 6.24 USD | ₹522.90 6.33 USD | ₹18.38B 222.33M USD | 17.64 | ₹29.33 0.35 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,400 15.4 USD |
-0.73
|
₩295B 222.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.33M USD | 0 | ₩0 0 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0069 USD |
0
|
€192.48M 222.19M USD | €500.00 577.17 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.48M 222.19M USD | 0 | €0.00 0 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.76 6.65 USD |
+0.35
|
€192.43M 222.13M USD | €696.00 803.42 USD | €5.76 6.64 USD | €5.80 6.7 USD | €192.43M 222.13M USD | 0 | -€0.53 -0.6 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,029 13.7 USD |
-1.02
|
¥33B 221.87M USD | ¥2K 10.8 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥33B 221.87M USD | 30.26 | ¥67 0.45 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,684 18.12 USD |
-0.63
|
¥33B 221.81M USD | ¥63K 422.57 USD | ¥2,678 18.08 USD | ¥2,734 18.46 USD | ¥33B 221.81M USD | 6.62 | ¥405 2.73 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,250 5.47 USD |
-2.16
|
₩293B 221.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$6.96B 221.28M USD | NT$41.79K 1.33K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.96B 221.28M USD | 11.35 | NT$9.73 0.31 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,900 33.14 USD |
+3.42
|
₩292B 220.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,600 24.3 USD |
-4.89
|
¥33B 220.33M USD | ¥18K 118.13 USD | ¥3,550 23.96 USD | ¥3,715 25.08 USD | ¥33B 220.33M USD | 22.59 | ¥159 1.08 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 188.60 27.65 USD |
-1.77
|
DKK 1.50B 219.82M USD | DKK 7.72K 1.13K USD | DKK 188.00 27.56 USD | DKK 190.60 27.95 USD | DKK 1.50B 219.82M USD | 22.42 | DKK 8.41 1.23 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,042 7.03 USD |
+4.2
|
¥32B 219.26M USD | ¥290K 1.96K USD | ¥1,008 6.8 USD | ¥1,062 7.17 USD | ¥32B 219.26M USD | 22.75 | ¥46 0.31 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,419.35 17.17 USD |
+1.35
|
₹18.08B 218.72M USD | ₹9.47K 114.6 USD | ₹1,351.35 16.35 USD | ₹1,439.95 17.42 USD | ₹18.08B 218.72M USD | 21.29 | ₹66.66 0.81 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.73 0.48 USD |
-0.27
|
HK$1.71B 218.5M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.71B 218.5M USD | 186.50 | HK$0.02 0.002 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.95 9.18 USD |
-3.05
|
€188.69M 217.81M USD | €171.00 197.39 USD | €7.95 9.18 USD | €7.95 9.18 USD | €188.69M 217.81M USD | 24.84 | €0.32 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||