Страница результатов 50 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D-Link (India) Limited DLINKINDIA.NS | ₹469.55 5.68 USD |
+3.55
|
₹16.76B 202.72M USD | ₹150.17K 1.82K USD | ₹450.05 5.44 USD | ₹473.00 5.72 USD | ₹16.76B 202.72M USD | 15.85 | ₹29.61 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹469.05 5.67 USD |
+3.37
|
₹16.73B 202.37M USD | ₹8.84K 106.97 USD | ₹453.40 5.49 USD | ₹471.00 5.7 USD | ₹16.73B 202.37M USD | 15.85 | ₹29.58 0.36 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,807 18.95 USD |
+1.15
|
¥30B 199.61M USD | ¥43K 292.29 USD | ¥2,736 18.47 USD | ¥2,810 18.97 USD | ¥30B 199.61M USD | 16.10 | ¥174 1.18 USD | |
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
-2.63
|
€182.46M 199.46M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €182.46M 199.46M USD | 18.65 | €1.19 1.3 USD | |
| Core Corporation 2359.T | ¥2,055 13.87 USD |
+1.33
|
¥30B 199.26M USD | ¥9K 62.1 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 199.26M USD | 13.15 | ¥156 1.05 USD | |
| Woojin Inc. 105840.KS | ₩13,400 10.11 USD |
+0.22
|
₩264B 199.18M USD | ₩281K 211.96 USD | ₩13,200 9.96 USD | ₩13,520 10.21 USD | ₩264B 199.18M USD | 0 | ₩0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,301 15.53 USD |
+1.99
|
¥29B 197.8M USD | ¥17K 112.73 USD | ¥2,244 15.15 USD | ¥2,307 15.57 USD | ¥29B 197.8M USD | 12.02 | ¥191 1.29 USD | |
| Futaba Corporation 6986.T | ¥687 4.64 USD |
+7.01
|
¥29B 196.7M USD | ¥471K 3.18K USD | ¥640 4.32 USD | ¥692 4.67 USD | ¥29B 196.7M USD | 0 | -¥7 -0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+5.29
|
THB 6.97B 196.09M USD | THB 2.57M 72.43K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 6.97B 196.09M USD | 9.38 | THB 2.12 0.06 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
0
|
€177.54M 194.07M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €177.54M 194.07M USD | 24.56 | €0.23 0.25 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.96
|
¥29B 193.6M USD | ¥8K 55.35 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥29B 193.6M USD | 12.68 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,808 18.95 USD |
+0.93
|
¥29B 193.34M USD | ¥162K 1.09K USD | ¥2,712 18.31 USD | ¥2,809 18.96 USD | ¥29B 193.34M USD | 21.29 | ¥132 0.89 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
+1.91
|
¥29B 193.25M USD | ¥72K 489.4 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥29B 193.25M USD | 16.65 | ¥71 0.48 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹983.20 11.9 USD |
+0.69
|
₹15.90B 192.34M USD | ₹7.81K 94.43 USD | ₹973.00 11.77 USD | ₹992.00 12 USD | ₹15.90B 192.34M USD | 15.30 | ₹64.25 0.78 USD | |
| Gefran S.p.A. GF7.F | €11.45 12.52 USD |
-1.29
|
€175.22M 191.54M USD | €272.00 297.33 USD | €11.45 12.52 USD | €11.45 12.52 USD | €175.22M 191.54M USD | 14.87 | €0.77 0.84 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €5.90 6.45 USD |
-6.35
|
€175.07M 191.37M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €175.07M 191.37M USD | 196.66 | €0.03 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹980.05 11.86 USD |
+0.02
|
₹15.79B 191.07M USD | ₹356.00 4.31 USD | ₹976.85 11.82 USD | ₹989.60 11.97 USD | ₹15.79B 191.07M USD | 15.24 | ₹64.28 0.78 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+4.17
|
SEK 1.95B 190.64M USD | SEK 6.96K 679.09 USD | SEK 63.20 6.17 USD | SEK 65.80 6.42 USD | SEK 1.95B 190.64M USD | 180.55 | SEK 0.36 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.67 USD |
0
|
€172.19M 188.23M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €172.19M 188.23M USD | 244.00 | €0.01 0.01 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.52 2.43 USD |
-2.43
|
₹15.42B 186.61M USD | ₹190.96K 2.31K USD | ₹195.50 2.37 USD | ₹214.30 2.59 USD | ₹15.42B 186.61M USD | 9.16 | ₹21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹201.30 2.44 USD |
-2.57
|
₹15.40B 186.36M USD | ₹17.40K 210.45 USD | ₹197.25 2.39 USD | ₹213.75 2.59 USD | ₹15.40B 186.36M USD | 9.20 | ₹21.88 0.26 USD | |
| Serko Limited SKO.AX | A$2.24 1.48 USD |
+0.9
|
A$279.10M 184.73M USD | A$1.22K 808.13 USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$279.10M 184.73M USD | 0 | -A$0.16 -0.1 USD | |
| accesso Technology LOQPF | $4.84 — |
0
|
$184.13M — | $200.00 — | $4.71 — | $4.71 — | $184.13M — | 19.35 | $0.25 — | |
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€168.41M 184.1M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €168.41M 184.1M USD | 25.19 | €0.05 0.05 USD | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹619.10 7.49 USD |
+1.14
|
₹15.17B 183.55M USD | ₹48.36K 585.03 USD | ₹599.95 7.26 USD | ₹640.55 7.75 USD | ₹15.17B 183.55M USD | 23.73 | ₹26.08 0.32 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,213 8.19 USD |
+2.71
|
¥27B 182.82M USD | ¥471K 3.18K USD | ¥1,192 8.05 USD | ¥1,230 8.3 USD | ¥27B 182.82M USD | 218.55 | ¥6 0.04 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,883 12.71 USD |
+1.18
|
¥27B 182.45M USD | ¥54K 363.84 USD | ¥1,864 12.58 USD | ¥1,887 12.74 USD | ¥27B 182.45M USD | 10.69 | ¥176 1.19 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,090 14.11 USD |
+1.85
|
¥27B 182.13M USD | ¥58K 392.19 USD | ¥2,042 13.78 USD | ¥2,100 14.18 USD | ¥27B 182.13M USD | 25.52 | ¥82 0.55 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$86.50 2.75 USD |
-0.57
|
NT$5.71B 181.52M USD | NT$57.07K 1.81K USD | NT$86.20 2.74 USD | NT$87.00 2.76 USD | NT$5.71B 181.52M USD | 44.81 | NT$1.93 0.06 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
-3.89
|
€165.47M 180.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €165.47M 180.88M USD | 0 | -€0.07 -0.07 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.07 0.03 USD |
-3.6
|
THB 6.41B 180.32M USD | THB 26.13M 735.33K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.10 -0.002 USD | |
| Vecima Networks Inc. VCM.TO | CA$9.99 7.41 USD |
-0.1
|
CA$242.90M 180.25M USD | CA$1.70K 1.26K USD | CA$9.88 7.33 USD | CA$10.00 7.42 USD | CA$242.90M 180.25M USD | 0 | -CA$0.73 -0.5 USD | |
| B&C Speakers S.p.A. 37B.F | €14.85 16.23 USD |
-1.98
|
€163.31M 178.52M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €163.31M 178.52M USD | 13.87 | €1.07 1.17 USD | |
| WALLIX GROUP SA 3WG.F | €24.15 26.4 USD |
-2.42
|
€162.65M 177.8M USD | €585.00 639.48 USD | €24.15 26.4 USD | €24.15 26.4 USD | €162.65M 177.8M USD | 0 | -€0.24 -0.2 USD | |
| Fabasoft AG FAA.F | €15.05 16.45 USD |
-1.63
|
€162.18M 177.29M USD | €70.00 76.52 USD | €15.05 16.45 USD | €15.05 16.45 USD | €162.18M 177.29M USD | 17.91 | €0.84 0.92 USD | |
| Sanko Gosei Ltd. 7888.T | ¥859 5.8 USD |
+1.42
|
¥26B 176.76M USD | ¥62K 418.52 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥26B 176.76M USD | 6.78 | ¥127 0.85 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$176.64M — | $100.00 — | $4.60 — | $4.60 — | $176.64M — | 0 | -$0.04 — | |
| Hibino Corporation 2469.T | ¥2,634 17.78 USD |
+0.61
|
¥26B 176.29M USD | ¥29K 197.11 USD | ¥2,604 17.58 USD | ¥2,643 17.84 USD | ¥26B 176.29M USD | 15.17 | ¥174 1.17 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,857 12.54 USD |
+0.32
|
¥26B 175.72M USD | ¥16K 104.63 USD | ¥1,848 12.47 USD | ¥1,881 12.7 USD | ¥26B 175.72M USD | 15.31 | ¥121 0.82 USD | |
| WALLIX GROUP SA 3WG.SG | €23.85 26.07 USD |
-0.83
|
€160.63M 175.59M USD | €0.00 0 USD | €23.85 26.07 USD | €24.15 26.4 USD | €160.63M 175.59M USD | 0 | -€0.24 -0.2 USD | |
| FDM Group (Holdings) plc 17F.F | €1.47 1.61 USD |
-8.13
|
€160.50M 175.45M USD | €7.16K 7.82K USD | €1.47 1.61 USD | €1.47 1.61 USD | €160.50M 175.45M USD | 9.18 | €0.16 0.17 USD | |
| Innotech Corporation 9880.T | ¥1,965 13.26 USD |
+0.82
|
¥26B 173.96M USD | ¥385K 2.6K USD | ¥1,897 12.81 USD | ¥1,975 13.33 USD | ¥26B 173.96M USD | 22.06 | ¥89 0.6 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,469 9.92 USD |
+2.51
|
¥26B 173.25M USD | ¥100K 674.35 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 173.25M USD | 22.68 | ¥65 0.44 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,700 26.19 USD |
+0.73
|
₩230B 173.23M USD | ₩33K 24.86 USD | ₩33,750 25.48 USD | ₩34,850 26.31 USD | ₩230B 173.23M USD | 0 | ₩0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.30 1.34 USD |
+2.67
|
NT$5.45B 173.21M USD | NT$70.22K 2.23K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$5.45B 173.21M USD | 18.88 | NT$2.24 0.07 USD | |
| Intelligent Wave Inc. 4847.T | ¥979 6.61 USD |
+0.93
|
¥26B 173.02M USD | ¥92K 618.33 USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥26B 173.02M USD | 19.00 | ¥52 0.35 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+2.68
|
¥26B 172.58M USD | ¥2K 11.48 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.79 | ¥217 1.46 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+3.72
|
€157.47M 172.14M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €157.47M 172.14M USD | 0 | -€0.13 -0.1 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
+0.82
|
€157.09M 171.73M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €157.09M 171.73M USD | 15.37 | €0.40 0.44 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,280 13.04 USD |
+3.16
|
₩227B 171.47M USD | ₩283K 213.36 USD | ₩16,780 12.67 USD | ₩17,400 13.13 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+3.81
|
€156.72M 171.31M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €156.72M 171.31M USD | 0 | -€0.11 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+2.33
|
€156.63M 171.22M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €156.63M 171.22M USD | 0 | -€0.01 -0.01 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€156.27M 170.83M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €156.27M 170.83M USD | 16.62 | €0.04 0.04 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,641 11.08 USD |
+0.92
|
¥25B 170.24M USD | ¥16K 110.7 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥25B 170.24M USD | 12.56 | ¥131 0.88 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,281 8.65 USD |
+1.43
|
¥25B 170.15M USD | ¥313K 2.11K USD | ¥1,232 8.32 USD | ¥1,288 8.69 USD | ¥25B 170.15M USD | 33.47 | ¥38 0.26 USD | |
| TTEC Holdings, Inc. TH1.F | €2.34 2.56 USD |
+6.36
|
€155.47M 169.95M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.34 2.56 USD | €155.47M 169.95M USD | 0 | -€0.32 -0.3 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
-1.13
|
€154.89M 169.31M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €154.89M 169.31M USD | 16.66 | €0.21 0.23 USD | |
| Focus Systems Corporation 4662.T | ¥1,647 11.12 USD |
+2.17
|
¥25B 168.08M USD | ¥21K 139.73 USD | ¥1,615 10.9 USD | ¥1,669 11.27 USD | ¥25B 168.08M USD | 15.89 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,663 17.98 USD |
+1.87
|
¥25B 167.34M USD | ¥58K 392.19 USD | ¥2,618 17.67 USD | ¥2,685 18.12 USD | ¥25B 167.34M USD | 12.91 | ¥206 1.39 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-7.3
|
€152.84M 167.08M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €152.84M 167.08M USD | 0 | -€0.14 -0.1 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 458.70K 12.91K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 0 | -THB 0.84 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-1.44
|
€150.86M 164.91M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €150.86M 164.91M USD | 0 | -€0.27 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.96 0.51 USD |
+3.25
|
₹13.63B 164.87M USD | ₹78.76K 952.85 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹13.63B 164.87M USD | 15.95 | ₹2.63 0.03 USD | |
| WM Technology, Inc. 833.F | €0.81 0.89 USD |
-2.99
|
€150.54M 164.56M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €150.54M 164.56M USD | 13.50 | €0.06 0.07 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.25 0.18 USD |
-3.85
|
THB 5.85B 164.49M USD | THB 733.60K 20.64K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
+1.17
|
NT$5.17B 164.44M USD | NT$19.54K 620.89 USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$5.17B 164.44M USD | 17.53 | NT$9.84 0.31 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,120 14.31 USD |
-0.52
|
¥24B 164.31M USD | ¥26K 177.53 USD | ¥2,102 14.19 USD | ¥2,152 14.53 USD | ¥24B 164.31M USD | 31.99 | ¥66 0.45 USD | |
| centrotherm international AG CTNK.F | €7.05 7.71 USD |
-0.7
|
€149.19M 163.09M USD | €3.24K 3.54K USD | €7.05 7.71 USD | €7.05 7.71 USD | €149.19M 163.09M USD | 4.29 | €1.64 1.79 USD | |
| AGS Corporation 3648.T | ¥1,437 9.7 USD |
+4.66
|
¥24B 162.17M USD | ¥61K 410.42 USD | ¥1,383 9.34 USD | ¥1,445 9.75 USD | ¥24B 162.17M USD | 17.56 | ¥82 0.55 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
0
|
¥24B 162.01M USD | ¥2K 13.5 USD | ¥2,659 17.95 USD | ¥2,660 17.96 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Double Standard Inc. 3925.T | ¥1,766 11.92 USD |
+1.85
|
¥24B 161.12M USD | ¥34K 231.53 USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥24B 161.12M USD | 13.40 | ¥132 0.89 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€145.06M 158.57M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €145.06M 158.57M USD | 15.86 | €3.72 4.07 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,012 6.83 USD |
-3.98
|
¥23B 157.53M USD | ¥697K 4.71K USD | ¥977 6.6 USD | ¥1,032 6.97 USD | ¥23B 157.53M USD | 13.00 | ¥78 0.53 USD | |
| Chino Corporation 6850.T | ¥1,368 9.23 USD |
+0.37
|
¥23B 157.05M USD | ¥32K 219.38 USD | ¥1,351 9.12 USD | ¥1,387 9.36 USD | ¥23B 157.05M USD | 11.67 | ¥117 0.79 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$174.50 5.54 USD |
+1.16
|
NT$4.92B 156.42M USD | NT$14.27K 453.5 USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$4.92B 156.42M USD | 15.21 | NT$11.47 0.36 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.71 1.87 USD | €143.06M 156.39M USD | 34.20 | €0.05 0.05 USD | |
| NSE S.A. ALNSE.PA | €42.20 46.13 USD |
+0.48
|
€142.47M 155.74M USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.20 46.13 USD | €142.47M 155.74M USD | 64.92 | €0.65 0.71 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,560 4.95 USD |
-0.61
|
₩206B 155.57M USD | ₩146K 110.22 USD | ₩6,480 4.89 USD | ₩6,700 5.06 USD | ₩206B 155.57M USD | 0 | ₩0 0 USD | |
| DataWalk S.A. 01R.F | €22.15 24.21 USD |
+3.75
|
€142.29M 155.54M USD | €70.00 76.52 USD | €22.15 24.21 USD | €22.15 24.21 USD | €142.29M 155.54M USD | 0 | -€2.43 -2.6 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.50 5.45 USD |
-2
|
NT$4.88B 154.91M USD | NT$113.82K 3.62K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$4.88B 154.91M USD | 12.45 | NT$13.77 0.44 USD | |
| DataWalk S.A. DAT.WA | PLN 95.48 24.27 USD |
-0.8
|
PLN 609.45M 154.91M USD | PLN 2.08K 528.18 USD | PLN 94.05 23.91 USD | PLN 96.00 24.4 USD | PLN 609.45M 154.91M USD | 0 | -PLN 10.38 -2.6 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥498 3.36 USD |
-5.5
|
¥23B 154.71M USD | ¥462K 3.12K USD | ¥496 3.35 USD | ¥531 3.58 USD | ¥23B 154.71M USD | 0 | -¥12 -0.07 USD | |
| IZMO Limited IZMO.NS | ₹856.50 10.36 USD |
+1.47
|
₹12.76B 154.32M USD | ₹54.75K 662.37 USD | ₹845.05 10.22 USD | ₹883.00 10.68 USD | ₹12.76B 154.32M USD | 25.43 | ₹33.68 0.41 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,448 9.77 USD |
+3.65
|
¥23B 154.15M USD | ¥488K 3.29K USD | ¥1,398 9.44 USD | ¥1,459 9.85 USD | ¥23B 154.15M USD | 58.22 | ¥25 0.17 USD | |
| IZMO Limited IZMO.BO | ₹853.65 10.33 USD |
+1.01
|
₹12.71B 153.81M USD | ₹2.01K 24.35 USD | ₹841.10 10.18 USD | ₹882.00 10.67 USD | ₹12.71B 153.81M USD | 25.37 | ₹33.64 0.41 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.61
|
NT$4.84B 153.72M USD | NT$7.68K 244.03 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$4.84B 153.72M USD | 0 | -NT$1.35 -0.04 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,710 3.56 USD |
+0.96
|
₩203B 153.59M USD | ₩807K 608.97 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | |
| NSE S.A. 7YM.F | €41.80 45.69 USD |
-0.95
|
€140.45M 153.53M USD | €115.00 125.71 USD | €41.80 45.69 USD | €41.80 45.69 USD | €140.45M 153.53M USD | 64.30 | €0.65 0.71 USD | |
| SEMITEC Corporation 6626.T | ¥2,259 15.25 USD |
+1.21
|
¥23B 153M USD | ¥23K 157.28 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥23B 153M USD | 7.74 | ¥292 1.97 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$151.91M — | $100.00 — | $30.77 — | $30.77 — | $151.91M — | 0 | -$5.57 — | |
| Spyrosoft Spólka Akcyjna 2NP.F | €113.00 123.52 USD |
+7.62
|
€138.86M 151.79M USD | €23.00 25.14 USD | €107.00 116.97 USD | €113.00 123.52 USD | €138.86M 151.79M USD | 13.32 | €8.48 9.27 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,550 7.96 USD |
+0.96
|
₩200B 151.33M USD | ₩24K 18.24 USD | ₩10,360 7.82 USD | ₩10,640 8.03 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||