Sonuç Sayfası 50 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
-0.76
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€233.33M 269.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
Text S.A.
886.F
DE
|
€9.05 10.45 USD |
-1.52
|
€233.04M 269M USD | €300.00 346.3 USD | €9.05 10.45 USD | €9.05 10.45 USD | €233.04M 269M USD | 7.93 | €1.14 1.32 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
0
|
€231.89M 267.68M USD | €6.25K 7.21K USD | €17.85 20.6 USD | €18.15 20.95 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
Woojin Inc.
105840.KS
KR
|
₩17,900 13.51 USD |
+1.99
|
₩352B 266.07M USD | ₩44K 33.15 USD | ₩17,870 13.49 USD | ₩18,640 14.07 USD | ₩352B 266.07M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€229.51M 264.94M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €229.51M 264.94M USD | 19.22 | €0.09 0.1 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩31,450 23.74 USD |
+6.25
|
₩350B 263.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.92M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,086 14.08 USD |
-0.05
|
¥39B 261.08M USD | ¥86K 582.55 USD | ¥2,019 13.63 USD | ¥2,100 14.18 USD | ¥39B 261.08M USD | 16.83 | ¥124 0.84 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,113 7.51 USD |
-1.15
|
¥38B 258.84M USD | ¥88K 594.7 USD | ¥1,100 7.43 USD | ¥1,126 7.6 USD | ¥38B 258.84M USD | 11.29 | ¥98 0.66 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.40 1.62 USD |
+4.48
|
€223.05M 257.47M USD | €27.00 31.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €223.05M 257.47M USD | 70.00 | €0.02 0.02 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.43 2.8 USD |
-2.25
|
€220.69M 254.75M USD | €420.00 484.82 USD | €2.43 2.8 USD | €2.43 2.8 USD | €220.69M 254.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€81.60 94.19 USD |
+0.74
|
€220.62M 254.67M USD | €90.00 103.89 USD | €80.20 92.58 USD | €81.60 94.19 USD | €220.62M 254.67M USD | 34.72 | €2.35 2.71 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 89.80 13.17 USD |
0
|
DKK 1.74B 254.6M USD | DKK 11.35K 1.66K USD | DKK 89.80 13.17 USD | DKK 90.00 13.2 USD | DKK 1.74B 254.6M USD | 18.63 | DKK 4.82 0.71 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩335B 253.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.1M USD | 0 | ₩0 0 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.40 44.33 USD |
+3.23
|
€219.12M 252.93M USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €219.12M 252.93M USD | 0 | -€1.68 -1.9 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.95 6.67 USD |
+1.68
|
₹20.71B 250.52M USD | ₹22.11K 267.48 USD | ₹535.00 6.47 USD | ₹567.80 6.87 USD | ₹20.71B 250.52M USD | 49.36 | ₹11.16 0.14 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€80.20 92.58 USD |
-0.5
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 282 0.29 USD |
0
|
CLP 246B 249.38M USD | CLP 8M 7.71K USD | CLP 275 0.28 USD | CLP 286 0.29 USD | CLP 246B 249.38M USD | 16.77 | CLP 17 0.02 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,670 31.52 USD |
+0.43
|
¥37B 249.34M USD | ¥99K 669.63 USD | ¥4,570 30.85 USD | ¥4,770 32.2 USD | ¥37B 249.34M USD | 33.55 | ¥139 0.94 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,478 16.73 USD |
-0.56
|
¥37B 249.22M USD | ¥16K 105.3 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥37B 249.22M USD | 9.95 | ¥249 1.68 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,294 15.49 USD |
-1.97
|
¥37B 248.18M USD | ¥16K 111.38 USD | ¥2,277 15.37 USD | ¥2,340 15.8 USD | ¥37B 248.18M USD | 12.42 | ¥185 1.25 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$7.78B 247.31M USD | NT$339.72K 10.79K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$7.78B 247.31M USD | 12.69 | NT$9.73 0.31 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.58 2.97 USD |
-6.53
|
€214.13M 247.18M USD | €450.00 519.45 USD | €2.58 2.97 USD | €2.58 2.97 USD | €214.13M 247.18M USD | 0 | -€0.35 -0.4 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,300 18.34 USD |
+9.21
|
₩327B 247.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩327B 247.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥655 4.42 USD |
-0.15
|
¥36B 246.26M USD | ¥188K 1.27K USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥36B 246.26M USD | 84.08 | ¥8 0.05 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.40 8.54 USD |
-2.63
|
€212.24M 245M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €212.24M 245M USD | 0 | -€0.32 -0.3 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.50 1.73 USD |
+0.67
|
€211.78M 244.47M USD | €61.00 70.41 USD | €1.47 1.7 USD | €1.50 1.73 USD | €211.78M 244.47M USD | 150.00 | €0.01 0.01 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
-2.31
|
¥36B 244.44M USD | ¥100K 673.68 USD | ¥1,054 7.11 USD | ¥1,098 7.41 USD | ¥36B 244.44M USD | 12.33 | ¥86 0.58 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,770.00 215.11 USD |
+6.16
|
ILA 83.23B 242.7M USD | ILA 495.23K 1.44K USD | ILA 71,000.00 207.03 USD | ILA 75,500.00 220.16 USD | ILA 83.23B 242.7M USD | 118.03 | ILA 6.25 0.02 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,750 18.68 USD |
+1.02
|
₩321B 242.14M USD | ₩44K 33.18 USD | ₩24,700 18.64 USD | ₩26,150 19.74 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.03 10.42 USD |
+4.76
|
€208.79M 241.01M USD | €200.00 230.87 USD | €8.73 10.08 USD | €9.03 10.42 USD | €208.79M 241.01M USD | 0 | -€0.18 -0.2 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,700 29.97 USD |
+4.06
|
₩319B 240.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥322 2.17 USD |
0
|
¥36B 240.33M USD | ¥484K 3.27K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥36B 240.33M USD | 19.71 | ¥16 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹751.15 9.09 USD |
-6.44
|
₹19.77B 239.24M USD | ₹377.72K 4.57K USD | ₹742.50 8.98 USD | ₹797.60 9.65 USD | ₹19.77B 239.24M USD | 16.94 | ₹44.32 0.54 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,500 11.7 USD |
+4.94
|
₩317B 238.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹749.95 9.07 USD |
-7.1
|
₹19.74B 238.85M USD | ₹27.16K 328.63 USD | ₹743.00 8.99 USD | ₹796.45 9.64 USD | ₹19.74B 238.85M USD | 16.92 | ₹44.32 0.54 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.14 2.47 USD |
-0.93
|
€205.20M 236.87M USD | €391.00 451.34 USD | €2.11 2.44 USD | €2.16 2.49 USD | €205.20M 236.87M USD | 107.00 | €0.02 0.02 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
0
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,050 17.4 USD |
+0.44
|
₩312B 235.71M USD | ₩49K 36.76 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩312B 235.71M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€13.94 16.09 USD |
+1.01
|
€202.92M 234.24M USD | €100.00 115.43 USD | €13.94 16.09 USD | €13.94 16.09 USD | €202.92M 234.24M USD | 60.60 | €0.23 0.27 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€201.86M 233.01M USD | €2.50K 2.89K USD | €15.60 18.01 USD | €15.60 18.01 USD | €201.86M 233.01M USD | 26.00 | €0.60 0.69 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.77
|
CA$313.90M 232.93M USD | CA$3.40K 2.52K USD | CA$12.60 9.35 USD | CA$13.06 9.69 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 85.45 8.34 USD |
-2.62
|
SEK 2.38B 232.65M USD | SEK 231.00 22.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.38B 232.65M USD | 9.14 | SEK 9.34 0.91 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.30 29.2 USD |
-0.2
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.30 29.2 USD | €25.30 29.2 USD | €201.11M 232.15M USD | 22.38 | €1.13 1.3 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.00 2.96 USD |
-0.11
|
NT$7.27B 230.98M USD | NT$77.99K 2.48K USD | NT$92.20 2.93 USD | NT$93.10 2.96 USD | NT$7.27B 230.98M USD | 11.19 | NT$8.31 0.26 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,515 3.41 USD |
-3.11
|
₩305B 229.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.22 7.66 USD |
-0.1
|
SGD 306.60M 229.78M USD | SGD 3.10K 2.32K USD | SGD 10.21 7.65 USD | SGD 10.27 7.7 USD | SGD 306.60M 229.78M USD | 13.81 | SGD 0.74 0.55 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,434 9.68 USD |
+1.13
|
¥34B 229.75M USD | ¥116K 782.36 USD | ¥1,372 9.26 USD | ¥1,435 9.69 USD | ¥34B 229.75M USD | 20.20 | ¥71 0.48 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥34B 229.36M USD | ¥331K 2.23K USD | ¥1,057 7.14 USD | ¥1,099 7.42 USD | ¥34B 229.36M USD | 23.80 | ¥46 0.31 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,090 14.11 USD |
+1.46
|
¥34B 228.54M USD | ¥900 6.08 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥34B 228.54M USD | 31.15 | ¥67 0.45 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
+0.53
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
-0.61
|
DKK 1.55B 227.74M USD | DKK 8.51K 1.25K USD | DKK 193.40 28.36 USD | DKK 196.40 28.8 USD | DKK 1.55B 227.74M USD | 23.28 | DKK 8.39 1.23 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.76 3.19 USD |
+1.47
|
€197.21M 227.65M USD | €110.00 126.98 USD | €2.70 3.12 USD | €2.76 3.19 USD | €197.21M 227.65M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A
EXSPF
US
|
$2.01 — |
0
|
$227.30M — | $100.00 — | $1.94 — | $1.94 — | $227.30M — | 0 | -$0.16 — | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-1.5
|
€196.29M 226.59M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €196.29M 226.59M USD | 2.89 | €0.05 0.06 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.30 46.52 USD |
-0.74
|
€196.26M 226.55M USD | €104.00 120.05 USD | €40.20 46.4 USD | €40.80 47.1 USD | €196.26M 226.55M USD | 13.52 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.25 10.68 USD |
+0.54
|
€195.75M 225.96M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €195.75M 225.96M USD | 5.64 | €1.64 1.89 USD | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,840 14.22 USD |
+3.53
|
₩298B 225.17M USD | ₩11K 8.08 USD | ₩18,520 13.98 USD | ₩18,860 14.24 USD | ₩298B 225.17M USD | 0 | ₩0 0 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.92 0.74 USD |
-2.81
|
₹18.59B 224.95M USD | ₹248.48K 3.01K USD | ₹60.00 0.73 USD | ₹64.40 0.78 USD | ₹18.59B 224.95M USD | 25.48 | ₹2.39 0.03 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.00 46.17 USD |
+1.78
|
€194.80M 224.87M USD | €96.00 110.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,085 14.07 USD |
+0.53
|
¥33B 224.31M USD | ¥21K 141.08 USD | ¥2,063 13.93 USD | ¥2,124 14.34 USD | ¥33B 224.31M USD | 15.04 | ¥139 0.94 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹393.25 4.76 USD |
+3.11
|
₹18.54B 224.3M USD | ₹79.20K 958.13 USD | ₹365.30 4.42 USD | ₹398.50 4.82 USD | ₹18.54B 224.3M USD | 23.22 | ₹16.93 0.2 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,560 14.76 USD |
-0.81
|
₩296B 223.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,710 11.86 USD |
+0.71
|
₩295B 222.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.74B 222.61M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.74B 222.61M USD | 190.00 | HK$0.02 0.002 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$300.00 9.53 USD |
-4.31
|
NT$7.00B 222.56M USD | NT$319.02K 10.14K USD | NT$298.50 9.48 USD | NT$332.00 10.55 USD | NT$7.00B 222.56M USD | 44.05 | NT$6.81 0.22 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,165 21.36 USD |
-0.47
|
¥33B 222.13M USD | ¥62K 417.84 USD | ¥3,070 20.72 USD | ¥3,165 21.36 USD | ¥33B 222.13M USD | 11.31 | ¥280 1.89 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,220 21.74 USD |
-2.42
|
¥33B 221.92M USD | ¥120K 812.73 USD | ¥3,155 21.3 USD | ¥3,265 22.04 USD | ¥33B 221.92M USD | 21.78 | ¥148 1 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,683 18.11 USD |
-2.4
|
¥33B 221.73M USD | ¥51K 342.24 USD | ¥2,674 18.05 USD | ¥2,732 18.44 USD | ¥33B 221.73M USD | 6.62 | ¥405 2.73 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,878 12.68 USD |
-1.73
|
¥33B 220.88M USD | ¥46K 308.49 USD | ¥1,868 12.61 USD | ¥1,905 12.86 USD | ¥33B 220.88M USD | 23.75 | ¥79 0.53 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.69 6.57 USD |
+2.34
|
€190.10M 219.43M USD | €1.00K 1.15K USD | €5.51 6.36 USD | €5.69 6.57 USD | €190.10M 219.43M USD | 0 | -€0.52 -0.6 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||