Page de résultat 50 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSDT Fintech
GSDT
US
|
$0.13 — |
-7.96
|
$193.95M — | $20.50K — | $0.12 — | $0.14 — | $193.95M — | 0 | $0.00 — | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.84 2.12 USD |
-3.62
|
€167.86M 193.77M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.84 2.12 USD | €167.86M 193.77M USD | 0 | -€0.03 -0.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.00 5.76 USD |
-2.64
|
SEK 1.98B 193.66M USD | SEK 11.15K 1.09K USD | SEK 57.40 5.6 USD | SEK 60.80 5.93 USD | SEK 1.98B 193.66M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥562 3.47 USD |
+0.72
|
¥31B 193.47M USD | ¥138K 852.16 USD | ¥558 3.44 USD | ¥565 3.48 USD | ¥31B 193.47M USD | 17.70 | ¥32 0.2 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,936 11.94 USD |
0
|
¥31B 193.38M USD | ¥3K 16.03 USD | ¥1,925 11.87 USD | ¥1,936 11.94 USD | ¥31B 193.38M USD | 28.77 | ¥67 0.41 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
LB Semicon Inc.
061970.KQ
KR
|
₩4,015 3.03 USD |
-3.14
|
₩254B 191.99M USD | ₩180K 135.62 USD | ₩3,920 2.96 USD | ₩4,240 3.2 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
|
PCA Corporation
9629.T
JP
|
¥1,545 9.53 USD |
-0.32
|
¥31B 191.03M USD | ¥10K 58.58 USD | ¥1,544 9.52 USD | ¥1,557 9.6 USD | ¥31B 191.03M USD | 21.14 | ¥73 0.45 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,056.70 12.78 USD |
+4.34
|
₹15.77B 190.82M USD | ₹36.82K 445.51 USD | ₹1,005.10 12.16 USD | ₹1,062.60 12.86 USD | ₹15.77B 190.82M USD | 16.53 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,055.90 12.77 USD |
+4.16
|
₹15.76B 190.68M USD | ₹3.18K 38.51 USD | ₹1,005.70 12.17 USD | ₹1,062.00 12.85 USD | ₹15.76B 190.68M USD | 16.52 | ₹63.90 0.77 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥31B 190.21M USD | ¥15K 90.64 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥31B 190.21M USD | 6.20 | ¥488 3.01 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$5.98B 190.01M USD | NT$28.27K 898.13 USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$5.98B 190.01M USD | 16.91 | NT$8.84 0.28 USD | ||
Chino Corporation
6850.T
JP
|
¥1,879 11.59 USD |
+1.02
|
¥31B 189.8M USD | ¥17K 105.44 USD | ¥1,849 11.4 USD | ¥1,886 11.63 USD | ¥31B 189.8M USD | 15.45 | ¥122 0.75 USD | ||
Nynomic AG
M7U.F
DE
|
€25.00 28.86 USD |
-1.57
|
€164.22M 189.57M USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.30 29.2 USD | €164.22M 189.57M USD | 54.34 | €0.46 0.53 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.94 10.31 USD |
-2.99
|
€163.67M 188.93M USD | €150.00 173.15 USD | €8.94 10.31 USD | €9.18 10.6 USD | €163.67M 188.93M USD | 0 | -€0.50 -0.5 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.85 2.24 USD |
-1.57
|
₹15.61B 188.87M USD | ₹35.14K 425.08 USD | ₹178.45 2.16 USD | ₹193.80 2.34 USD | ₹15.61B 188.87M USD | 166.53 | ₹1.11 0.01 USD | ||
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-8.04
|
€162.89M 188.03M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.89M 188.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,031 6.36 USD |
+0.49
|
¥30B 187.3M USD | ¥61K 375.52 USD | ¥1,025 6.32 USD | ¥1,045 6.44 USD | ¥30B 187.3M USD | 14.50 | ¥71 0.44 USD | ||
Riber S.A.
RI7.F
DE
|
€7.69 8.88 USD |
-4
|
€161.67M 186.63M USD | €968.00 1.12K USD | €7.69 8.88 USD | €7.69 8.88 USD | €161.67M 186.63M USD | 30.76 | €0.25 0.29 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,550 18.53 USD |
-0.2
|
₩247B 186.61M USD | ₩17K 13.01 USD | ₩24,400 18.42 USD | ₩25,250 19.06 USD | ₩247B 186.61M USD | 0 | ₩0 0 USD | ||
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
0
|
€161.60M 186.55M USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.60M 186.55M USD | 210.00 | €0.06 0.07 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
-34.12
|
$185.87M — | $601.00 — | $1.60 — | $1.60 — | $185.87M — | 15.85 | $0.03 — | ||
PLAID,Inc.
4165.T
JP
|
¥741 4.57 USD |
-1.85
|
¥30B 185.79M USD | ¥79K 484.66 USD | ¥731 4.51 USD | ¥750 4.62 USD | ¥30B 185.79M USD | 56.91 | ¥13 0.08 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥532 3.28 USD |
+0.19
|
¥30B 185.6M USD | ¥65K 398.33 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 185.6M USD | 14.88 | ¥36 0.22 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,030 9.08 USD |
+1.09
|
₩246B 185.49M USD | ₩22K 16.3 USD | ₩11,960 9.03 USD | ₩12,600 9.51 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥30B 183.62M USD | ¥4K 24.05 USD | ¥3,160 19.49 USD | ¥3,185 19.64 USD | ¥30B 183.62M USD | 12.32 | ¥258 1.59 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.20 12.93 USD |
+0.45
|
€159.06M 183.61M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.25 12.99 USD | €159.06M 183.61M USD | 16.96 | €0.66 0.76 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,760 9.63 USD |
-2.22
|
₩243B 183.1M USD | ₩17K 12.9 USD | ₩12,710 9.59 USD | ₩13,220 9.98 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,053 12.66 USD |
+0.88
|
¥29B 181.86M USD | ¥9K 57.96 USD | ¥2,025 12.49 USD | ¥2,063 12.72 USD | ¥29B 181.86M USD | 9.64 | ¥213 1.31 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,370 11.6 USD |
+2.13
|
₩240B 181.44M USD | ₩10K 7.3 USD | ₩15,070 11.38 USD | ₩15,730 11.87 USD | ₩240B 181.44M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,426 8.79 USD |
+0.14
|
¥29B 181.23M USD | ¥7K 45.63 USD | ¥1,414 8.72 USD | ¥1,429 8.81 USD | ¥29B 181.23M USD | 15.63 | ¥91 0.56 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹803.55 9.72 USD |
+0.39
|
₹14.93B 180.59M USD | ₹698.00 8.44 USD | ₹771.00 9.33 USD | ₹806.00 9.75 USD | ₹14.93B 180.59M USD | 44.46 | ₹18.07 0.22 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,480 21.46 USD |
-1
|
¥29B 180.53M USD | ¥5K 30.21 USD | ¥3,470 21.4 USD | ¥3,490 21.52 USD | ¥29B 180.53M USD | 8.65 | ¥402 2.48 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,530 12.48 USD |
-2.76
|
₩239B 180.15M USD | ₩52K 39.46 USD | ₩16,320 12.32 USD | ₩17,400 13.13 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.24 7.2 USD |
-3.63
|
€155.63M 179.64M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.45 7.45 USD | €155.63M 179.64M USD | 0 | -€0.21 -0.2 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,924 11.86 USD |
-0.21
|
¥29B 179.17M USD | ¥4K 27.75 USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥29B 179.17M USD | 14.01 | ¥137 0.85 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥797 4.91 USD |
-0.5
|
¥29B 179.16M USD | ¥447K 2.76K USD | ¥781 4.82 USD | ¥802 4.95 USD | ¥29B 179.16M USD | 13.06 | ¥61 0.38 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,248 13.86 USD |
+1.72
|
¥29B 178.94M USD | ¥44K 273.78 USD | ¥2,201 13.57 USD | ¥2,250 13.87 USD | ¥29B 178.94M USD | 16.82 | ¥134 0.82 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,320 20.47 USD |
-0.3
|
¥29B 178.5M USD | ¥2K 9.87 USD | ¥3,315 20.44 USD | ¥3,330 20.53 USD | ¥29B 178.5M USD | 8.67 | ¥383 2.36 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-3.47
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,150 22.76 USD |
-4.59
|
₩236B 178.21M USD | ₩44K 33.5 USD | ₩29,750 22.46 USD | ₩31,850 24.04 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,460 3.37 USD |
-4.39
|
₩236B 177.85M USD | ₩170K 128.67 USD | ₩4,420 3.34 USD | ₩4,755 3.59 USD | ₩236B 177.85M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.15 5 USD |
+1.18
|
₹14.67B 177.47M USD | ₹37.14K 449.33 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹14.67B 177.47M USD | 13.51 | ₹30.58 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.95 5 USD |
+1.16
|
₹14.66B 177.38M USD | ₹3.56K 43.07 USD | ₹405.05 4.9 USD | ₹414.40 5.01 USD | ₹14.66B 177.38M USD | 13.66 | ₹30.22 0.37 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩35,100 26.49 USD |
+1.3
|
₩234B 176.55M USD | ₩17K 12.69 USD | ₩34,200 25.82 USD | ₩36,150 27.29 USD | ₩234B 176.55M USD | 0 | ₩0 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$95.40 3.03 USD |
0
|
NT$5.55B 176.25M USD | NT$61.17K 1.94K USD | NT$94.30 3 USD | NT$97.90 3.11 USD | NT$5.55B 176.25M USD | 24.52 | NT$3.89 0.12 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
-0.83
|
€152.31M 175.82M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.20 1.39 USD | €152.31M 175.82M USD | 120.00 | €0.01 0.01 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.50K 42.21 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.51K 42.46 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,565 9.65 USD |
+0.19
|
¥28B 175.54M USD | ¥1K 7.4 USD | ¥1,562 9.63 USD | ¥1,585 9.77 USD | ¥28B 175.54M USD | 13.30 | ¥118 0.73 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+2.52
|
NT$5.49B 174.44M USD | NT$101.90K 3.24K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.94 | NT$10.80 0.34 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩231B 174.33M USD | ₩602K 454.64 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩231B 174.33M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,430 8.63 USD |
+3.16
|
₩231B 174.22M USD | ₩57K 43.32 USD | ₩10,750 8.11 USD | ₩11,540 8.71 USD | ₩231B 174.22M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,081 6.67 USD |
-0.46
|
¥28B 174.06M USD | ¥4K 23.43 USD | ¥1,080 6.66 USD | ¥1,098 6.77 USD | ¥28B 174.06M USD | 18.22 | ¥59 0.37 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,409 8.69 USD |
-0.07
|
¥28B 172.29M USD | ¥8K 49.95 USD | ¥1,385 8.54 USD | ¥1,416 8.73 USD | ¥28B 172.29M USD | 9.16 | ¥154 0.95 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.35 15.41 USD |
-1.48
|
€149.16M 172.18M USD | €290.00 334.76 USD | €13.35 15.41 USD | €13.35 15.41 USD | €149.16M 172.18M USD | 31.78 | €0.42 0.48 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.13 0.29 USD |
-0.86
|
₹14.21B 171.97M USD | ₹79.22K 958.47 USD | ₹23.73 0.29 USD | ₹24.47 0.3 USD | ₹14.21B 171.97M USD | 12.83 | ₹1.88 0.02 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
-1.08
|
DKK 1.17B 171.21M USD | DKK 38.09K 5.58K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.17B 171.21M USD | 92.00 | DKK 0.10 0.01 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,412 14.87 USD |
-0.86
|
¥28B 170.49M USD | ¥4K 22.2 USD | ¥2,411 14.87 USD | ¥2,438 15.03 USD | ¥28B 170.49M USD | 16.73 | ¥144 0.89 USD | ||
OPTiM Corporation
3694.T
JP
|
¥507 3.13 USD |
+1.4
|
¥28B 170.38M USD | ¥84K 521.04 USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥28B 170.38M USD | 24.50 | ¥21 0.13 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥705 4.35 USD |
-0.7
|
¥28B 170.33M USD | ¥96K 591.95 USD | ¥698 4.3 USD | ¥714 4.4 USD | ¥28B 170.33M USD | 46.41 | ¥15 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$5.28B 167.9M USD | NT$14.24K 452.61 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$5.28B 167.9M USD | 8.85 | NT$5.87 0.19 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,485 15.32 USD |
+2.05
|
¥27B 167.41M USD | ¥100 0.62 USD | ¥2,485 15.32 USD | ¥2,485 15.32 USD | ¥27B 167.41M USD | 10.90 | ¥228 1.41 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥470 2.9 USD |
-1.88
|
¥27B 167.15M USD | ¥39K 241.71 USD | ¥465 2.87 USD | ¥480 2.96 USD | ¥27B 167.15M USD | 48.80 | ¥10 0.06 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,524 9.4 USD |
+9.01
|
¥27B 167.15M USD | ¥3M 19.99K USD | ¥1,282 7.9 USD | ¥1,588 9.79 USD | ¥27B 167.15M USD | 55.41 | ¥28 0.17 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,360 14.55 USD |
+1.64
|
¥27B 166.91M USD | ¥80K 490.21 USD | ¥2,309 14.24 USD | ¥2,399 14.79 USD | ¥27B 166.91M USD | 25.60 | ¥92 0.57 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,147 13.24 USD |
-0.28
|
¥27B 166.82M USD | ¥5K 28.36 USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥27B 166.82M USD | 10.70 | ¥201 1.24 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.04 2.35 USD |
-2.86
|
€143.96M 166.18M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €143.96M 166.18M USD | 204.00 | €0.01 0.01 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹172.60 2.09 USD |
-1.68
|
₹13.73B 166.16M USD | ₹49.05K 593.37 USD | ₹170.10 2.06 USD | ₹176.20 2.13 USD | ₹13.73B 166.16M USD | 138.08 | ₹1.25 0.02 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,180 7.68 USD |
+3.35
|
₩220B 165.98M USD | ₩154K 116.59 USD | ₩9,770 7.37 USD | ₩10,260 7.74 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.60 7.18 USD |
+2.22
|
SEK 1.70B 165.77M USD | SEK 36.06K 3.52K USD | SEK 72.20 7.05 USD | SEK 74.40 7.26 USD | SEK 1.70B 165.77M USD | 21.64 | SEK 3.40 0.33 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹881.35 10.66 USD |
+1.2
|
₹13.68B 165.48M USD | ₹1.91K 23.08 USD | ₹854.45 10.34 USD | ₹889.00 10.76 USD | ₹13.68B 165.48M USD | 10.04 | ₹87.76 1.06 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹881.15 10.66 USD |
+1.72
|
₹13.68B 165.45M USD | ₹11.64K 140.87 USD | ₹855.10 10.35 USD | ₹890.00 10.77 USD | ₹13.68B 165.45M USD | 9.97 | ₹88.30 1.07 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.08 2.4 USD |
0
|
€143.14M 165.23M USD | €434.00 500.98 USD | €2.08 2.4 USD | €2.08 2.4 USD | €143.14M 165.23M USD | 208.00 | €0.01 0.01 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.26 4.92 USD |
-0.47
|
€142.77M 164.81M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.26 4.92 USD | €142.77M 164.81M USD | 0 | -€2.09 -2.4 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,110 6.12 USD |
+1.25
|
₩218B 164.76M USD | ₩41K 31.13 USD | ₩8,010 6.05 USD | ₩8,260 6.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$5.17B 164.3M USD | NT$32.64K 1.04K USD | NT$180.00 5.72 USD | NT$181.50 5.77 USD | NT$5.17B 164.3M USD | 10.31 | NT$17.54 0.56 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,690 13.35 USD |
+3.94
|
₩217B 164.1M USD | ₩61K 45.85 USD | ₩16,950 12.79 USD | ₩18,590 14.03 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.51 1.74 USD |
+0.67
|
€141.20M 162.99M USD | €800.00 923.47 USD | €1.51 1.74 USD | €1.51 1.74 USD | €141.20M 162.99M USD | 7.54 | €0.20 0.23 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.93 2.23 USD |
-2.48
|
€140.73M 162.45M USD | €10.00K 11.54K USD | €1.93 2.23 USD | €1.94 2.24 USD | €140.73M 162.45M USD | 0 | -€4.87 -5.6 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
-3.13
|
€140.38M 162.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥822 5.07 USD |
+0.37
|
¥26B 161.2M USD | ¥61K 376.13 USD | ¥809 4.99 USD | ¥828 5.11 USD | ¥26B 161.2M USD | 33.37 | ¥25 0.15 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥854 5.27 USD |
+0.12
|
¥26B 160.52M USD | ¥27K 164.02 USD | ¥848 5.23 USD | ¥858 5.29 USD | ¥26B 160.52M USD | 35.74 | ¥24 0.15 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,000 3.02 USD |
+0.25
|
₩212B 160.12M USD | ₩40K 30.35 USD | ₩3,955 2.99 USD | ₩4,105 3.1 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,589 9.8 USD |
-1.06
|
¥26B 159.24M USD | ¥8K 49.95 USD | ¥1,541 9.5 USD | ¥1,598 9.85 USD | ¥26B 159.24M USD | 21.26 | ¥75 0.46 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$5.00B 158.96M USD | NT$5.01K 159.32 USD | NT$69.00 2.19 USD | NT$69.00 2.19 USD | NT$5.00B 158.96M USD | 14.31 | NT$4.82 0.15 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.85 12.47 USD |
+2.81
|
₹13.13B 158.85M USD | ₹1.61K 19.42 USD | ₹989.70 11.97 USD | ₹1,035.20 12.52 USD | ₹13.13B 158.85M USD | 15.45 | ₹66.71 0.81 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.32 4.99 USD |
-3.14
|
€137.39M 158.6M USD | €300.00 346.3 USD | €4.26 4.92 USD | €4.32 4.99 USD | €137.39M 158.6M USD | 61.71 | €0.07 0.08 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
0
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
