Page de résultat 50 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMV Corporation
7760.T
JP
|
¥1,964 12.11 USD |
+0.72
|
¥31B 193.01M USD | ¥225K 1.39K USD | ¥1,896 11.69 USD | ¥1,976 12.18 USD | ¥31B 193.01M USD | 14.89 | ¥132 0.81 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,580 7.23 USD |
-0.21
|
₩255B 192.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥558 3.44 USD |
-0.36
|
¥31B 192.1M USD | ¥322K 1.98K USD | ¥550 3.39 USD | ¥564 3.48 USD | ¥31B 192.1M USD | 17.57 | ¥32 0.2 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.78M — | $40.00K — | $0.02 — | $0.02 — | $191.78M — | 12.00 | $0.01 — | ||
|
PCA Corporation
9629.T
JP
|
¥1,550 9.56 USD |
-0.7
|
¥31B 191.65M USD | ¥21K 128.87 USD | ¥1,545 9.53 USD | ¥1,600 9.87 USD | ¥31B 191.65M USD | 21.21 | ¥73 0.45 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,056.70 12.78 USD |
+4.34
|
₹15.77B 190.82M USD | ₹36.82K 445.51 USD | ₹1,005.10 12.16 USD | ₹1,062.60 12.86 USD | ₹15.77B 190.82M USD | 16.53 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,055.90 12.77 USD |
+4.16
|
₹15.76B 190.68M USD | ₹3.18K 38.51 USD | ₹1,005.70 12.17 USD | ₹1,062.00 12.85 USD | ₹15.76B 190.68M USD | 16.52 | ₹63.90 0.77 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$150.00 4.77 USD |
-4.76
|
NT$6.00B 190.65M USD | NT$49.28K 1.57K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$6.00B 190.65M USD | 16.96 | NT$8.84 0.28 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,020 18.62 USD |
0
|
¥31B 189.59M USD | ¥65K 400.8 USD | ¥2,982 18.39 USD | ¥3,055 18.84 USD | ¥31B 189.59M USD | 5.51 | ¥548 3.38 USD | ||
Nynomic AG
M7U.F
DE
|
€25.00 28.86 USD |
-1.57
|
€164.22M 189.57M USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.30 29.2 USD | €164.22M 189.57M USD | 54.34 | €0.46 0.53 USD | ||
PLAID,Inc.
4165.T
JP
|
¥755 4.66 USD |
+2.72
|
¥31B 189.3M USD | ¥444K 2.74K USD | ¥741 4.57 USD | ¥772 4.76 USD | ¥31B 189.3M USD | 57.98 | ¥13 0.08 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€8.94 10.31 USD |
-2.99
|
€163.67M 188.93M USD | €150.00 173.15 USD | €8.94 10.31 USD | €9.18 10.6 USD | €163.67M 188.93M USD | 0 | -€0.50 -0.5 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.85 2.24 USD |
-1.57
|
₹15.61B 188.87M USD | ₹35.14K 425.08 USD | ₹178.45 2.16 USD | ₹193.80 2.34 USD | ₹15.61B 188.87M USD | 166.53 | ₹1.11 0.01 USD | ||
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-8.04
|
€162.89M 188.03M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.89M 188.03M USD | 0 | -€0.02 -0.02 USD | ||
Chino Corporation
6850.T
JP
|
¥1,860 11.47 USD |
+1.69
|
¥30B 187.88M USD | ¥30K 185.6 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥30B 187.88M USD | 15.30 | ¥122 0.75 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,050 9.85 USD |
+0.62
|
₩248B 187.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,600 18.57 USD |
-1.4
|
₩248B 186.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.99M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,600 23.85 USD |
-1.25
|
₩247B 186.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.79M USD | 0 | ₩0 0 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,851 11.41 USD |
+17.75
|
¥30B 186.77M USD | ¥17M 103.06K USD | ¥1,722 10.62 USD | ¥1,972 12.16 USD | ¥30B 186.77M USD | 27.95 | ¥66 0.41 USD | ||
Riber S.A.
RI7.F
DE
|
€7.69 8.88 USD |
-4
|
€161.67M 186.63M USD | €968.00 1.12K USD | €7.69 8.88 USD | €7.69 8.88 USD | €161.67M 186.63M USD | 30.76 | €0.25 0.29 USD | ||
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
0
|
€161.60M 186.55M USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.60M 186.55M USD | 210.00 | €0.06 0.07 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,026 6.33 USD |
+0.29
|
¥30B 186.4M USD | ¥291K 1.79K USD | ¥1,011 6.23 USD | ¥1,056 6.51 USD | ¥30B 186.4M USD | 14.43 | ¥71 0.44 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,665 3.52 USD |
-2.61
|
₩246B 186.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 186.02M USD | 0 | ₩0 0 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
-34.12
|
$185.87M — | $601.00 — | $1.60 — | $1.60 — | $185.87M — | 15.85 | $0.03 — | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,000 12.83 USD |
-2.69
|
₩245B 185.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.27M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.27 USD |
+0.95
|
¥30B 185.25M USD | ¥187K 1.15K USD | ¥525 3.24 USD | ¥536 3.31 USD | ¥30B 185.25M USD | 14.85 | ¥36 0.22 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Gefran S.p.A.
GF7.F
DE
|
€11.20 12.93 USD |
+0.45
|
€159.06M 183.61M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.25 12.99 USD | €159.06M 183.61M USD | 16.96 | €0.66 0.76 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-6.45
|
₩243B 183.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,175 19.58 USD |
+0.32
|
¥30B 183.04M USD | ¥20K 122.71 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥30B 183.04M USD | 12.28 | ¥258 1.59 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,515 21.67 USD |
-0.14
|
¥30B 182.34M USD | ¥10K 60.43 USD | ¥3,505 21.61 USD | ¥3,535 21.8 USD | ¥30B 182.34M USD | 8.73 | ¥402 2.48 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €91.00 105.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,424 8.78 USD |
+0.92
|
¥29B 180.98M USD | ¥61K 374.28 USD | ¥1,414 8.72 USD | ¥1,435 8.85 USD | ¥29B 180.98M USD | 15.75 | ¥90 0.56 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹803.55 9.72 USD |
+0.39
|
₹14.93B 180.59M USD | ₹698.00 8.44 USD | ₹771.00 9.33 USD | ₹806.00 9.75 USD | ₹14.93B 180.59M USD | 44.46 | ₹18.07 0.22 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,035 12.55 USD |
+1.5
|
¥29B 180.27M USD | ¥25K 154.15 USD | ¥2,002 12.34 USD | ¥2,042 12.59 USD | ¥29B 180.27M USD | 9.55 | ¥213 1.31 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥801 4.94 USD |
-3.03
|
¥29B 180.06M USD | ¥2M 10.99K USD | ¥795 4.9 USD | ¥861 5.31 USD | ¥29B 180.06M USD | 13.13 | ¥61 0.38 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€6.24 7.2 USD |
-3.63
|
€155.63M 179.64M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.45 7.45 USD | €155.63M 179.64M USD | 0 | -€0.21 -0.2 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,928 11.89 USD |
+0.94
|
¥29B 179.55M USD | ¥48K 294.74 USD | ¥1,896 11.69 USD | ¥1,937 11.94 USD | ¥29B 179.55M USD | 14.17 | ¥136 0.84 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,330 20.53 USD |
+0.45
|
¥29B 179.04M USD | ¥18K 107.91 USD | ¥3,315 20.44 USD | ¥3,355 20.69 USD | ¥29B 179.04M USD | 8.69 | ¥383 2.36 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-3.47
|
€154.42M 178.25M USD | €650.00 750.32 USD | €0.70 0.8 USD | €0.70 0.8 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,050 11.36 USD |
-1.95
|
₩235B 177.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.15 5 USD |
+1.18
|
₹14.67B 177.47M USD | ₹37.14K 449.33 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹14.67B 177.47M USD | 13.67 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.95 5 USD |
+1.16
|
₹14.66B 177.38M USD | ₹3.56K 43.07 USD | ₹405.05 4.9 USD | ₹414.40 5.01 USD | ₹14.66B 177.38M USD | 13.66 | ₹30.22 0.37 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$95.40 3.03 USD |
-1.24
|
NT$5.55B 176.25M USD | NT$61.17K 1.94K USD | NT$94.30 3 USD | NT$97.90 3.11 USD | NT$5.55B 176.25M USD | 23.85 | NT$4.00 0.13 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,210 13.63 USD |
+0.91
|
¥29B 175.91M USD | ¥79K 487.74 USD | ¥2,183 13.46 USD | ¥2,235 13.78 USD | ¥29B 175.91M USD | 16.53 | ¥134 0.82 USD | ||
Columbus A/S
P1F.F
DE
|
€1.20 1.39 USD |
-0.83
|
€152.31M 175.82M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.20 1.39 USD | €152.31M 175.82M USD | 120.00 | €0.01 0.01 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.50K 42.21 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 1.51K 42.46 USD | THB 299.00 8.41 USD | THB 301.00 8.47 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,562 9.63 USD |
+0.84
|
¥28B 175.2M USD | ¥9K 53.65 USD | ¥1,550 9.56 USD | ¥1,590 9.8 USD | ¥28B 175.2M USD | 13.27 | ¥118 0.73 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,086 6.7 USD |
+1.31
|
¥28B 174.87M USD | ¥67K 413.75 USD | ¥1,077 6.64 USD | ¥1,130 6.97 USD | ¥28B 174.87M USD | 18.30 | ¥59 0.37 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩34,650 26.16 USD |
-5.07
|
₩231B 174.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,350 4.04 USD |
-0.56
|
₩231B 174.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥28B 172.41M USD | ¥19K 117.16 USD | ¥1,384 8.53 USD | ¥1,419 8.75 USD | ¥28B 172.41M USD | 9.17 | ¥154 0.95 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.35 15.41 USD |
-1.48
|
€149.16M 172.18M USD | €290.00 334.76 USD | €13.35 15.41 USD | €13.35 15.41 USD | €149.16M 172.18M USD | 32.56 | €0.41 0.47 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,433 15 USD |
-1.14
|
¥28B 171.97M USD | ¥17K 102.97 USD | ¥2,433 15 USD | ¥2,478 15.28 USD | ¥28B 171.97M USD | 16.88 | ¥144 0.89 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.13 0.29 USD |
-0.86
|
₹14.21B 171.97M USD | ₹79.22K 958.47 USD | ₹23.73 0.29 USD | ₹24.47 0.3 USD | ₹14.21B 171.97M USD | 12.83 | ₹1.88 0.02 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
FRONTEO, Inc.
2158.T
JP
|
¥710 4.38 USD |
-1.66
|
¥28B 171.54M USD | ¥244K 1.5K USD | ¥706 4.35 USD | ¥727 4.48 USD | ¥28B 171.54M USD | 46.74 | ¥15 0.09 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
-1.08
|
DKK 1.17B 171.21M USD | DKK 38.09K 5.58K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.17B 171.21M USD | 92.00 | DKK 0.10 0.01 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥479 2.95 USD |
+7.16
|
¥28B 170.35M USD | ¥129K 797.28 USD | ¥434 2.68 USD | ¥484 2.98 USD | ¥28B 170.35M USD | 49.74 | ¥10 0.06 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$5.35B 170.16M USD | NT$125.42K 3.99K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$5.35B 170.16M USD | 16.52 | NT$10.80 0.34 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,080 8.36 USD |
-2.46
|
₩224B 168.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.89M USD | 0 | ₩0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥500 3.08 USD |
+3.31
|
¥27B 168.02M USD | ¥381K 2.35K USD | ¥484 2.98 USD | ¥514 3.17 USD | ¥27B 168.02M USD | 24.16 | ¥21 0.13 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$5.27B 167.58M USD | NT$101.72K 3.23K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$5.27B 167.58M USD | 8.84 | NT$5.87 0.19 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,153 13.28 USD |
+2.13
|
¥27B 167.29M USD | ¥38K 231.23 USD | ¥2,113 13.03 USD | ¥2,160 13.32 USD | ¥27B 167.29M USD | 10.96 | ¥196 1.21 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.04 2.35 USD |
-2.86
|
€143.96M 166.18M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €143.96M 166.18M USD | 204.00 | €0.01 0.01 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹172.60 2.09 USD |
-1.68
|
₹13.73B 166.16M USD | ₹49.05K 593.37 USD | ₹170.10 2.06 USD | ₹176.20 2.13 USD | ₹13.73B 166.16M USD | 139.19 | ₹1.24 0.02 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.60 7.18 USD |
+2.22
|
SEK 1.70B 165.77M USD | SEK 36.06K 3.52K USD | SEK 72.20 7.05 USD | SEK 74.40 7.26 USD | SEK 1.70B 165.77M USD | 21.64 | SEK 3.40 0.33 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹881.35 10.66 USD |
+1.2
|
₹13.68B 165.48M USD | ₹1.91K 23.08 USD | ₹854.45 10.34 USD | ₹889.00 10.76 USD | ₹13.68B 165.48M USD | 10.04 | ₹87.76 1.06 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹881.15 10.66 USD |
+1.72
|
₹13.68B 165.45M USD | ₹11.64K 140.87 USD | ₹855.10 10.35 USD | ₹890.00 10.77 USD | ₹13.68B 165.45M USD | 9.97 | ₹88.30 1.07 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.08 2.4 USD |
0
|
€143.14M 165.23M USD | €434.00 500.98 USD | €2.08 2.4 USD | €2.08 2.4 USD | €143.14M 165.23M USD | 208.00 | €0.01 0.01 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.26 4.92 USD |
-0.47
|
€142.77M 164.81M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.26 4.92 USD | €142.77M 164.81M USD | 0 | -€2.09 -2.4 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,322 14.32 USD |
-2.23
|
¥27B 164.22M USD | ¥299K 1.84K USD | ¥2,286 14.1 USD | ¥2,454 15.13 USD | ¥27B 164.22M USD | 25.19 | ¥92 0.57 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,435 15.01 USD |
-1.02
|
¥27B 164.04M USD | ¥100 0.62 USD | ¥2,435 15.01 USD | ¥2,435 15.01 USD | ¥27B 164.04M USD | 10.68 | ¥228 1.41 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$5.14B 163.39M USD | NT$125.92K 4K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$5.14B 163.39M USD | 10.26 | NT$17.54 0.56 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.51 1.74 USD |
+0.67
|
€141.20M 162.99M USD | €800.00 923.47 USD | €1.51 1.74 USD | €1.51 1.74 USD | €141.20M 162.99M USD | 7.54 | €0.20 0.23 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,010 6.05 USD |
-2.55
|
₩216B 162.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.93 2.23 USD |
-2.48
|
€140.73M 162.45M USD | €10.00K 11.54K USD | €1.93 2.23 USD | €1.94 2.24 USD | €140.73M 162.45M USD | 0 | -€4.87 -5.6 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
-3.13
|
€140.38M 162.05M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,606 9.9 USD |
+0.75
|
¥26B 160.95M USD | ¥24K 149.84 USD | ¥1,582 9.75 USD | ¥1,645 10.14 USD | ¥26B 160.95M USD | 21.65 | ¥74 0.46 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥819 5.05 USD |
-3.08
|
¥26B 160.61M USD | ¥193K 1.19K USD | ¥815 5.03 USD | ¥846 5.22 USD | ¥26B 160.61M USD | 33.25 | ¥25 0.15 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩9,850 7.44 USD |
+0.92
|
₩213B 160.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥853 5.26 USD |
-3.94
|
¥26B 160.34M USD | ¥343K 2.11K USD | ¥832 5.13 USD | ¥864 5.33 USD | ¥26B 160.34M USD | 34.29 | ¥25 0.15 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,990 3.01 USD |
-0.75
|
₩212B 159.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.72M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.85 12.47 USD |
+2.81
|
₹13.13B 158.85M USD | ₹1.61K 19.42 USD | ₹989.70 11.97 USD | ₹1,035.20 12.52 USD | ₹13.13B 158.85M USD | 15.23 | ₹67.65 0.82 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.32 4.99 USD |
-3.14
|
€137.39M 158.6M USD | €300.00 346.3 USD | €4.26 4.92 USD | €4.32 4.99 USD | €137.39M 158.6M USD | 61.71 | €0.07 0.08 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$4.99B 158.5M USD | NT$72.33K 2.3K USD | NT$68.30 2.17 USD | NT$68.90 2.19 USD | NT$4.99B 158.5M USD | 14.27 | NT$4.82 0.15 USD | ||
Xaar plc
XAR.F
DE
|
€1.63 1.88 USD |
0
|
€137.12M 158.28M USD | €2.10K 2.42K USD | €1.63 1.88 USD | €1.63 1.88 USD | €137.12M 158.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,020 12.85 USD |
+2.16
|
₩209B 157.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥880 5.43 USD |
-1.79
|
¥26B 157.86M USD | ¥858K 5.29K USD | ¥851 5.25 USD | ¥917 5.65 USD | ¥26B 157.86M USD | 0 | -¥6 -0.03 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,530 5.68 USD |
-0.92
|
₩209B 157.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.43M USD | 0 | ₩0 0 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 253.40K 7.13K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
