結果ページ50 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DREAMTECH Co., Ltd. 192650.KS | $9,330 7.04 USD |
+5.54
|
$634.1B 478.65M USD | $418.78K 316.11 USD | $8,840 6.67 USD | $9,350 7.06 USD | $634.1B 478.65M USD | 0 | $0 0 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,107 14.22 USD |
-1.59
|
$70.83B 478.12M USD | $130.9K 883.61 USD | $2,096 14.15 USD | $2,171 14.65 USD | $70.83B 478.12M USD | 15.52 | $135.74 0.92 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.65 9.46 USD |
-0.57
|
$437.24M 477.96M USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $437.24M 477.96M USD | 12.91 | $0.67 0.73 USD | |
| Datatec Limited DTT0.F | $3.7 4.04 USD |
+0.54
|
$436.52M 477.18M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $436.52M 477.18M USD | 10.00 | $0.37 0.4 USD | |
| Frequentis AG FQT.DE | $32.8 35.85 USD |
0
|
$436.3M 476.94M USD | $1.74K 1.9K USD | $32.2 35.2 USD | $33.5 36.62 USD | $436.3M 476.94M USD | 23.76 | $1.38 1.51 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.02B 474.71M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $8.02B 474.71M USD | 0 | -$52.54 -3.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $454 14.43 USD |
-0.66
|
$14.89B 473.01M USD | $86.66K 2.75K USD | $452 14.36 USD | $459 14.58 USD | $14.89B 473.01M USD | 190.75 | $2.38 0.08 USD | |
| Frequentis AG FQT.VI | $32.6 35.64 USD |
-0.91
|
$432.32M 472.59M USD | $1.96K 2.15K USD | $32.6 35.64 USD | $33 36.07 USD | $432.32M 472.59M USD | 23.62 | $1.38 1.51 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
-0.56
|
$427.76M 467.6M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $427.76M 467.6M USD | 17.80 | $0.02 0.02 USD | |
| NETGEAR, Inc. NGJ.F | $14.1 15.41 USD |
+2.92
|
$427.5M 467.32M USD | $1.2K 1.31K USD | $14.1 15.41 USD | $14.1 15.41 USD | $427.5M 467.32M USD | 0 | -$3.61 -3.9 USD | |
| Frequentis AG FQT.F | $31.7 34.65 USD |
-2.16
|
$426.88M 466.64M USD | $150 163.97 USD | $31.7 34.65 USD | $32.6 35.64 USD | $426.88M 466.64M USD | 22.97 | $1.38 1.51 USD | |
| Espec Corp. 6859.T | $3,165 21.36 USD |
-0.63
|
$69.1B 466.44M USD | $44.3K 299.04 USD | $3,155 21.3 USD | $3,215 21.7 USD | $69.1B 466.44M USD | 13.89 | $227.73 1.54 USD | |
| Telesat Corporation TSAT.TO | $12.5 9.28 USD |
+17.26
|
$627.17M 465.4M USD | $3.24K 2.4K USD | $10.99 8.16 USD | $12.5 9.28 USD | $627.17M 465.4M USD | 1.30 | $9.61 7.13 USD | |
| Sato Holdings Corporation 6287.T | $2,125 14.34 USD |
-1.39
|
$68.87B 464.86M USD | $46.9K 316.59 USD | $2,120 14.31 USD | $2,170 14.65 USD | $68.87B 464.86M USD | 19.33 | $109.9 0.74 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$423.67M 463.12M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $423.67M 463.12M USD | 16.59 | $1.41 1.54 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,168 14.63 USD |
+3.83
|
$68.49B 462.3M USD | $264.7K 1.79K USD | $2,105 14.21 USD | $2,180 14.72 USD | $68.49B 462.3M USD | 10.97 | $197.52 1.33 USD | |
| Bandwidth Inc. 5XB.F | $15.56 17 USD |
-0.77
|
$422.48M 461.83M USD | $50 54.66 USD | $15.56 17 USD | $15.56 17 USD | $422.48M 461.83M USD | 0 | -$1.05 -1.1 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
-0.56
|
$422.44M 461.79M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $422.44M 461.79M USD | 0 | -$0.84 -0.9 USD | |
| Cyber_Folks S.A. 0K0.F | $28.1 30.72 USD |
+2.93
|
$421.63M 460.9M USD | $145 158.5 USD | $28.1 30.72 USD | $28.1 30.72 USD | $421.63M 460.9M USD | 29.89 | $0.94 1.03 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $644.8 7.8 USD |
+4.12
|
$38.06B 460.51M USD | $1.35M 16.39K USD | $621 7.51 USD | $674.9 8.17 USD | $38.06B 460.51M USD | 19.17 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $644.55 7.8 USD |
+4.25
|
$38.05B 460.33M USD | $67.78K 820.06 USD | $621.35 7.52 USD | $674.95 8.17 USD | $38.05B 460.33M USD | 19.20 | $33.57 0.41 USD | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.8M — | $3K — | $0.1199 — | $0.1199 — | $458.8M — | 0 | -$0.04 — | |
| Knowit AB (publ) KNOW.ST | $171.8 16.77 USD |
+3.25
|
$4.7B 458.63M USD | $9.43K 920 USD | $166.4 16.24 USD | $172 16.79 USD | $4.7B 458.63M USD | 23.40 | $7.34 0.72 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,410.4 17.06 USD |
-0.67
|
$37.76B 456.85M USD | $39.01K 471.94 USD | $1,400 16.94 USD | $1,436 17.37 USD | $37.76B 456.85M USD | 19.70 | $71.57 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,408.4 17.04 USD |
-0.72
|
$37.71B 456.2M USD | $3.01K 36.36 USD | $1,388.5 16.8 USD | $1,436.2 17.38 USD | $37.71B 456.2M USD | 19.70 | $71.49 0.86 USD | |
| Norbit ASA 4NK.F | $6.81 7.44 USD |
-1.16
|
$416.58M 455.38M USD | $15 16.4 USD | $6.81 7.44 USD | $6.87 7.51 USD | $416.58M 455.38M USD | 28.37 | $0.24 0.26 USD | |
| Knowit AB (publ) 0GNK.IL | $167 16.3 USD |
-0.42
|
$4.66B 454.69M USD | $270 26.36 USD | $167 16.3 USD | $167 16.3 USD | $4.66B 454.69M USD | 17.88 | $9.34 0.91 USD | |
| Eventbrite, Inc. EB4.F | $4.19 4.57 USD |
-5.32
|
$415.62M 454.32M USD | $1K 1.09K USD | $4.19 4.57 USD | $4.19 4.57 USD | $415.62M 454.32M USD | 0 | -$0.17 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,372.65 16.61 USD |
+0.91
|
$37.51B 453.78M USD | $126.12K 1.53K USD | $1,364.85 16.51 USD | $1,380 16.7 USD | $37.51B 453.78M USD | 22.72 | $60.4 0.73 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,489 16.8 USD |
-1.89
|
$67.18B 453.46M USD | $125K 843.79 USD | $2,468 16.66 USD | $2,532 17.09 USD | $67.18B 453.46M USD | 32.59 | $76.36 0.52 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $575 0.04 USD |
0
|
$7.06T 451.1M USD | $837.3K 53.51 USD | $565 0.04 USD | $575 0.04 USD | $7.06T 451.1M USD | 10.84 | $53.02 0.003 USD | |
| Lime Technologies AB (publ) LIME.ST | $347 33.87 USD |
-0.86
|
$4.61B 449.93M USD | $3.28K 320.07 USD | $341.5 33.33 USD | $355.5 34.7 USD | $4.61B 449.93M USD | 55.96 | $6.2 0.61 USD | |
| Lime Technologies AB (publ) LTX.F | $30.55 33.4 USD |
+0.66
|
$410.92M 449.19M USD | $90 98.38 USD | $30.55 33.4 USD | $30.55 33.4 USD | $410.92M 449.19M USD | 55.54 | $0.55 0.6 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,250 21.94 USD |
-2.4
|
$66.44B 448.5M USD | $213.4K 1.44K USD | $3,240 21.87 USD | $3,335 22.51 USD | $66.44B 448.5M USD | 24.58 | $132.2 0.89 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $204.5 6.5 USD |
-0.73
|
$14.11B 448.47M USD | $197.11K 6.26K USD | $204 6.48 USD | $209.5 6.66 USD | $14.11B 448.47M USD | 39.25 | $5.21 0.17 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,450 23.29 USD |
+16.95
|
$65.91B 444.89M USD | $627.5K 4.24K USD | $3,185 21.5 USD | $3,450 23.29 USD | $65.91B 444.89M USD | 12.16 | $283.5 1.91 USD | |
| Innodata Inc. ID6.F | $13.68 14.95 USD |
+2.09
|
$406.53M 444.39M USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $406.53M 444.39M USD | 171.00 | $0.08 0.09 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $3 3.28 USD |
+0.5
|
$400.7M 438.02M USD | $200 218.63 USD | $2.96 3.24 USD | $3.01 3.28 USD | $400.7M 438.02M USD | 42.85 | $0.07 0.08 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $5.6K 37.8 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $60.8 66.46 USD |
0
|
$398.48M 435.6M USD | $2.71K 2.96K USD | $60.4 66.03 USD | $61.4 67.12 USD | $398.48M 435.6M USD | 18.48 | $3.29 3.6 USD | |
| EVS Broadcast Equipment SA EVSBY | $8.1 — |
0
|
$435.24M — | $240 — | $8.1 — | $8.1 — | $435.24M — | 11.40 | $0.71 — | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-0.33
|
$397.17M 434.16M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $397.17M 434.16M USD | 18.35 | $3.29 3.6 USD | |
| Verve Group SE M8G.F | $2.09 2.28 USD |
+7.59
|
$396.98M 433.95M USD | $19.5K 21.32K USD | $1.94 2.12 USD | $2.15 2.35 USD | $396.98M 433.95M USD | 8.01 | $0.26 0.28 USD | |
| 3D Systems Corporation SYV.DE | $2.88 3.14 USD |
+3.57
|
$396.74M 433.7M USD | $3.37K 3.69K USD | $2.84 3.11 USD | $2.88 3.15 USD | $396.74M 433.7M USD | 0 | -$2.66 -2.9 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $23 25.14 USD |
0
|
$395.89M 432.76M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $395.89M 432.76M USD | 16.31 | $1.41 1.54 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
0
|
$393.63M 430.3M USD | $113 123.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $393.63M 430.3M USD | 15.34 | $0.86 0.94 USD | |
| AB S.A. 8B6.F | $23 25.14 USD |
+1.77
|
$391.77M 428.26M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $391.77M 428.26M USD | 9.62 | $2.39 2.61 USD | |
| 3D Systems Corporation DDD.VI | $2.86 3.12 USD |
+2.25
|
$391.72M 428.2M USD | $2.55K 2.78K USD | $2.8 3.06 USD | $2.88 3.14 USD | $391.72M 428.2M USD | 0 | -$2.67 -2.9 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
-1.5
|
$387.71M 423.82M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $387.71M 423.82M USD | 20.20 | $1.95 2.13 USD | |
| Digital Arts Inc. 2326.T | $4,565 30.82 USD |
+1.22
|
$62.78B 423.81M USD | $252.3K 1.7K USD | $4,520 30.51 USD | $4,730 31.93 USD | $62.78B 423.81M USD | 14.71 | $310.29 2.09 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $19,800 23.4 USD |
-0.54
|
$356.17B 421M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.17B 421M USD | 0 | -$309.18 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.4 31.05 USD |
-1.39
|
$384.81M 420.65M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $384.81M 420.65M USD | 10.71 | $2.65 2.9 USD | |
| 3D Systems Corporation SYV.F | $2.84 3.1 USD |
+0.11
|
$383.49M 419.21M USD | $50 54.66 USD | $2.82 3.08 USD | $2.84 3.1 USD | $383.49M 419.21M USD | 0 | -$2.66 -2.9 USD | |
| Fixstars Corporation 3687.T | $1,921 12.97 USD |
-1.69
|
$61.89B 417.75M USD | $578.6K 3.91K USD | $1,921 12.97 USD | $2,050 13.84 USD | $61.89B 417.75M USD | 39.80 | $48.26 0.33 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
-4.05
|
$381.86M 417.42M USD | $540 590.29 USD | $1.66 1.81 USD | $1.67 1.83 USD | $381.86M 417.42M USD | 55.33 | $0.03 0.03 USD | |
| CEVA, Inc. 0Q19.L | $19.42 — |
+7.58
|
$417.39M — | $46 — | $0 — | $0 — | $417.39M — | 192.27 | $0.1 — | |
| OPTEX GROUP Company, Limited 6914.T | $1,737 11.73 USD |
+2.72
|
$61.81B 417.23M USD | $108.3K 731.06 USD | $1,704 11.5 USD | $1,737 11.73 USD | $61.81B 417.23M USD | 13.16 | $131.9 0.89 USD | |
| SIIX Corporation 7613.T | $1,303 8.8 USD |
+1.48
|
$61.34B 414.05M USD | $110.6K 746.58 USD | $1,293 8.73 USD | $1,307 8.82 USD | $61.34B 414.05M USD | 8.49 | $153.31 1.03 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
-0.66
|
$373.91M 408.73M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $373.91M 408.73M USD | 15.64 | $1.93 2.11 USD | |
| Gofore Oyj 1E2.DU | $23.45 25.63 USD |
-0.85
|
$373.65M 408.45M USD | $50 54.66 USD | $23.45 25.63 USD | $23.45 25.63 USD | $373.65M 408.45M USD | 21.71 | $1.08 1.18 USD | |
| Ryoden Corporation 8084.T | $2,765 18.66 USD |
0
|
$60.45B 408.07M USD | $19.8K 133.66 USD | $2,743 18.52 USD | $2,785 18.8 USD | $60.45B 408.07M USD | 10.58 | $261.29 1.76 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $157 4.99 USD |
-1.57
|
$12.8B 406.68M USD | $75.5K 2.4K USD | $154.5 4.91 USD | $159.5 5.07 USD | $12.8B 406.68M USD | 23.46 | $6.69 0.21 USD | |
| Gofore Oyj 1E2.F | $23.2 25.36 USD |
-1.28
|
$372.03M 406.68M USD | $21 22.96 USD | $23.2 25.36 USD | $23.75 25.96 USD | $372.03M 406.68M USD | 21.48 | $1.08 1.18 USD | |
| AB S.A. ABE.WA | $101 25.67 USD |
-3.81
|
$1.6B 406.31M USD | $11.87K 3.02K USD | $100.5 25.54 USD | $102.5 26.05 USD | $1.6B 406.31M USD | 9.77 | $10.33 2.63 USD | |
| NNIT A/S 0R5Z.IL | $106.8 15.66 USD |
-0.65
|
$2.76B 404.9M USD | $292 42.81 USD | $106.8 15.66 USD | $106.8 15.66 USD | $2.76B 404.9M USD | 0 | -$7.03 -1.03 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,055 27.37 USD |
-0.37
|
$59.94B 404.64M USD | $46.8K 315.91 USD | $4,055 27.37 USD | $4,120 27.81 USD | $59.94B 404.64M USD | 7.25 | $559.22 3.77 USD | |
| TOKYO KEIKI INC. 7721.T | $3,640 24.57 USD |
+2.25
|
$59.79B 403.57M USD | $200.9K 1.36K USD | $3,555 24 USD | $3,670 24.77 USD | $59.79B 403.57M USD | 51.12 | $71.2 0.48 USD | |
| I'LL inc. 3854.T | $2,388 16.12 USD |
-3.48
|
$59.77B 403.5M USD | $80.6K 544.07 USD | $2,381 16.07 USD | $2,466 16.65 USD | $59.77B 403.5M USD | 20.40 | $117.02 0.79 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,800 17.97 USD |
+0.42
|
$533.65B 402.82M USD | $29.27K 22.09 USD | $23,300 17.59 USD | $23,950 18.08 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$401.46M — | $5 — | $17.64 — | $19.43 — | $401.46M — | 7.44 | $2.61 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,986 13.41 USD |
+0.05
|
$59.42B 401.1M USD | $33.6K 226.81 USD | $1,966 13.27 USD | $2,016 13.61 USD | $59.42B 401.1M USD | 14.41 | $137.76 0.93 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.58 14.84 USD |
-0.88
|
$366.55M 400.69M USD | $414 452.56 USD | $13.58 14.84 USD | $13.58 14.84 USD | $366.55M 400.69M USD | 20.57 | $0.66 0.72 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,565 17.31 USD |
+0.59
|
$59.3B 400.29M USD | $58.8K 396.92 USD | $2,551 17.22 USD | $2,575 17.38 USD | $59.3B 400.29M USD | 16.90 | $151.73 1.02 USD | |
| DATAGROUP SE D6H.F | $43.9 47.99 USD |
-1.46
|
$365.73M 399.79M USD | $80 87.45 USD | $43.9 47.99 USD | $43.9 47.99 USD | $365.73M 399.79M USD | 14.07 | $3.12 3.41 USD | |
| Econocom Group SE 1E91.SG | $2.07 2.26 USD |
-0.72
|
$363.28M 397.12M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $363.28M 397.12M USD | 6.27 | $0.33 0.36 USD | |
| PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
| NOTE AB (publ) NQA.F | $12.39 13.54 USD |
-1.35
|
$362.51M 396.28M USD | $125 136.64 USD | $12.39 13.54 USD | $12.39 13.54 USD | $362.51M 396.28M USD | 13.61 | $0.91 0.99 USD | |
| Comture Corporation 3844.T | $1,838 12.41 USD |
+0.71
|
$58.6B 395.59M USD | $154K 1.04K USD | $1,829 12.35 USD | $1,865 12.59 USD | $58.6B 395.59M USD | 18.68 | $98.37 0.66 USD | |
| SB Technology Corp. 4726.T | $2,941 19.85 USD |
-0.07
|
$58.53B 395.1M USD | $24.5K 165.38 USD | $2,941 19.85 USD | $2,945 19.88 USD | $58.53B 395.1M USD | 7.00 | $419.67 2.83 USD | |
| Tamura Corporation 6768.T | $715 4.83 USD |
0
|
$58.45B 394.56M USD | $372.1K 2.51K USD | $714 4.82 USD | $730 4.93 USD | $58.45B 394.56M USD | 26.24 | $27.24 0.18 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,750 18.68 USD |
+1.43
|
$521.89B 393.94M USD | $46.03K 34.75 USD | $24,250 18.3 USD | $24,750 18.68 USD | $521.89B 393.94M USD | 0 | $0 0 USD | |
| gremz,Inc. 3150.T | $2,520 17.01 USD |
-1.83
|
$58.22B 392.98M USD | $70.5K 475.89 USD | $2,517 16.99 USD | $2,597 17.53 USD | $58.22B 392.98M USD | 16.44 | $153.25 1.03 USD | |
| Methode Electronics, Inc. ME5A.F | $9.45 10.33 USD |
+5
|
$359.17M 392.62M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $359.17M 392.62M USD | 0 | -$1.52 -1.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+5.15
|
$357.76M 391.08M USD | $900 983.82 USD | $0.1 0.11 USD | $0.1 0.11 USD | $357.76M 391.08M USD | 10.19 | $0.01 0.01 USD | |
| KOA Corporation 6999.T | $1,557 10.51 USD |
+0.71
|
$57.76B 389.87M USD | $148K 999.04 USD | $1,546 10.44 USD | $1,574 10.62 USD | $57.76B 389.87M USD | 20.85 | $74.67 0.5 USD | |
| Melco Holdings Inc. 6676.T | $3,455 23.32 USD |
-1.29
|
$57.71B 389.58M USD | $23.7K 159.98 USD | $3,410 23.02 USD | $3,475 23.46 USD | $57.71B 389.58M USD | 23.11 | $149.45 1.01 USD | |
| NNIT A/S NNIT.CO | $106.8 15.66 USD |
-0.37
|
$2.66B 389.42M USD | $9K 1.32K USD | $106.4 15.6 USD | $108 15.84 USD | $2.66B 389.42M USD | 445.00 | $0.24 0.04 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.38 1.51 USD |
+2.26
|
$354.85M 387.9M USD | $5.49K 6K USD | $1.36 1.48 USD | $1.38 1.51 USD | $354.85M 387.9M USD | 0 | -$0.82 -0.8 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $10.8 0.3 USD |
+0.93
|
$13.77B 387.36M USD | $3.86M 108.49K USD | $10.7 0.3 USD | $11.1 0.31 USD | $13.77B 387.36M USD | 51.42 | $0.21 0.005 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $14.2 15.52 USD |
-0.98
|
$353.9M 386.86M USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.9M 386.86M USD | 473.33 | $0.03 0.03 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| TDC SOFT Inc. 4687.T | $1,210 8.17 USD |
-1.79
|
$57.01B 384.84M USD | $68.5K 462.39 USD | $1,209 8.16 USD | $1,251 8.44 USD | $57.01B 384.84M USD | 18.63 | $64.93 0.44 USD | |
| Vecima Networks Inc. VCM.F | $14.1 15.41 USD |
+1.44
|
$351.18M 383.88M USD | $43 47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $351.18M 383.88M USD | 30.65 | $0.46 0.5 USD | |
| Incap Oyj I8J.F | $11.9 13.01 USD |
-0.25
|
$350.3M 382.93M USD | $300 327.94 USD | $11.57 12.65 USD | $11.9 13.01 USD | $350.3M 382.93M USD | 21.63 | $0.55 0.6 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-2.48
|
$350.23M 382.85M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $350.23M 382.85M USD | 262.22 | $0.09 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||