結果ページ50 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.7 USD |
+1.37
|
€240.07M 277.12M USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.76 USD | €240.07M 277.12M USD | 4.60 | €0.32 0.37 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
China Aerospace
CHAEF
US
|
$0.09 — |
+3.7
|
$276.73M — | $106.61K — | $0.07 — | $0.07 — | $276.73M — | 0 | -$0.01 — | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
+1.79
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €12.34K 14.24K USD | €1.46 1.69 USD | €1.46 1.69 USD | €237.63M 274.3M USD | 4.56 | €0.32 0.37 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.74 20.48 USD |
-4.62
|
€236.38M 272.86M USD | €123.00 141.98 USD | €17.74 20.48 USD | €17.74 20.48 USD | €236.38M 272.86M USD | 22.74 | €0.78 0.9 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.84 3.28 USD |
+0.42
|
€236.25M 272.71M USD | €3.50K 4.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €236.25M 272.71M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.90 13.74 USD |
+10.19
|
€236.18M 272.64M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €236.18M 272.64M USD | 595.00 | €0.02 0.02 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥864 5.83 USD |
-2.37
|
¥40B 271.85M USD | ¥180K 1.21K USD | ¥864 5.83 USD | ¥889 6 USD | ¥40B 271.85M USD | 10.82 | ¥80 0.54 USD | ||
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,945 26.63 USD |
+15.01
|
¥40B 271.12M USD | ¥621K 4.19K USD | ¥3,605 24.33 USD | ¥4,005 27.03 USD | ¥40B 271.12M USD | 7.18 | ¥549 3.71 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.25 21.07 USD |
+0.83
|
€234.46M 270.65M USD | €4.00K 4.62K USD | €18.00 20.78 USD | €18.25 21.07 USD | €234.46M 270.65M USD | 23.70 | €0.77 0.89 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,257 8.49 USD |
-2.03
|
¥40B 270.62M USD | ¥332K 2.24K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥40B 270.62M USD | 12.20 | ¥103 0.69 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹73.03 0.88 USD |
+4.39
|
₹22.29B 269.67M USD | ₹631.65K 7.64K USD | ₹68.93 0.83 USD | ₹74.30 0.9 USD | ₹22.29B 269.67M USD | 30.55 | ₹2.39 0.03 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩31,950 24.12 USD |
-5.33
|
₩355B 268.12M USD | ₩49K 37.18 USD | ₩31,250 23.59 USD | ₩34,300 25.89 USD | ₩355B 268.12M USD | 0 | ₩0 0 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥5,020 33.89 USD |
-1.95
|
¥40B 268.03M USD | ¥90K 610.23 USD | ¥4,965 33.52 USD | ¥5,100 34.43 USD | ¥40B 268.03M USD | 36.10 | ¥139 0.94 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,390 4.07 USD |
-3.75
|
₩355B 267.99M USD | ₩470K 354.67 USD | ₩5,210 3.93 USD | ₩5,720 4.32 USD | ₩355B 267.99M USD | 0 | ₩0 0 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.94 18.4 USD |
-0.99
|
€232.04M 267.85M USD | €100.00 115.43 USD | €15.94 18.4 USD | €15.94 18.4 USD | €232.04M 267.85M USD | 66.41 | €0.24 0.28 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.00 11.54 USD |
+0.1
|
€231.21M 266.9M USD | €1.27K 1.47K USD | €10.00 11.54 USD | €10.00 11.54 USD | €231.21M 266.9M USD | 0 | -€0.18 -0.2 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,160 12.95 USD |
-4.67
|
₩353B 266.59M USD | ₩371K 279.67 USD | ₩16,740 12.64 USD | ₩18,370 13.87 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€40.40 46.64 USD |
+4.12
|
€230.53M 266.11M USD | €397.00 458.27 USD | €40.40 46.64 USD | €40.40 46.64 USD | €230.53M 266.11M USD | 0 | -€1.68 -1.9 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,400 17.66 USD |
-3.51
|
₩352B 265.58M USD | ₩87K 65.99 USD | ₩22,700 17.13 USD | ₩24,550 18.53 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,840 1.39 USD |
-2.39
|
₩352B 265.32M USD | ₩986K 744.15 USD | ₩1,791 1.35 USD | ₩1,919 1.45 USD | ₩352B 265.32M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€160.00 184.69 USD |
+3.23
|
€228.44M 263.7M USD | €1.54K 1.78K USD | €152.60 176.15 USD | €161.40 186.31 USD | €228.44M 263.7M USD | 28.82 | €5.55 6.41 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 9.37B 263.59M USD | THB 3.90M 109.85K USD | THB 13.50 0.38 USD | THB 14.10 0.4 USD | THB 9.37B 263.59M USD | 15.69 | THB 0.86 0.02 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.28 1.48 USD |
0
|
€228.34M 263.58M USD | €16.00 18.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €228.34M 263.58M USD | 0 | -€0.33 -0.3 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
0
|
€227.62M 262.75M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €227.62M 262.75M USD | 19.11 | €0.09 0.1 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,570 10.6 USD |
-1.69
|
¥39B 261.97M USD | ¥25K 166.73 USD | ¥1,569 10.59 USD | ¥1,602 10.81 USD | ¥39B 261.97M USD | 14.79 | ¥106 0.72 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,430 16.4 USD |
-1.26
|
¥39B 261.42M USD | ¥130K 879.56 USD | ¥2,389 16.13 USD | ¥2,530 17.08 USD | ¥39B 261.42M USD | 17.54 | ¥139 0.93 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,630 11 USD |
-0.79
|
¥39B 261.15M USD | ¥115K 774.93 USD | ¥1,630 11 USD | ¥1,689 11.4 USD | ¥39B 261.15M USD | 27.62 | ¥59 0.4 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹935.00 11.31 USD |
+7.01
|
₹21.34B 258.12M USD | ₹460.16K 5.57K USD | ₹884.00 10.69 USD | ₹993.00 12.01 USD | ₹21.34B 258.12M USD | 663.12 | ₹1.41 0.02 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,440 6.37 USD |
-4.09
|
₩342B 257.8M USD | ₩534K 402.93 USD | ₩8,130 6.14 USD | ₩8,960 6.76 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.06 3.53 USD |
-3.89
|
€223.09M 257.52M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €223.09M 257.52M USD | 0 | -€4.25 -4.9 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,372 16.01 USD |
+0.13
|
¥38B 256.62M USD | ¥8K 54 USD | ¥2,357 15.91 USD | ¥2,387 16.11 USD | ¥38B 256.62M USD | 12.85 | ¥185 1.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.40 13.25 USD |
+1.12
|
DKK 1.75B 255.97M USD | DKK 20.54K 3.01K USD | DKK 88.60 12.99 USD | DKK 90.60 13.28 USD | DKK 1.75B 255.97M USD | 18.63 | DKK 4.85 0.71 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-3.3
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.10 19.74 USD |
+0.59
|
€221.26M 255.41M USD | €2.50K 2.89K USD | €17.10 19.74 USD | €17.10 19.74 USD | €221.26M 255.41M USD | 28.50 | €0.60 0.69 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 17.07 USD |
+0.04
|
¥38B 254.35M USD | ¥50K 335.49 USD | ¥2,505 16.91 USD | ¥2,545 17.18 USD | ¥38B 254.35M USD | 10.15 | ¥249 1.68 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.56 1.8 USD |
-0.64
|
€220.26M 254.25M USD | €61.00 70.41 USD | €1.56 1.8 USD | €1.56 1.8 USD | €220.26M 254.25M USD | 156.00 | €0.01 0.01 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,024 13.66 USD |
-7.54
|
¥38B 253.32M USD | ¥143K 963.94 USD | ¥2,010 13.57 USD | ¥2,189 14.78 USD | ¥38B 253.32M USD | 16.31 | ¥124 0.84 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹556.95 6.74 USD |
-0.73
|
₹20.93B 253.25M USD | ₹13.16K 159.17 USD | ₹534.20 6.46 USD | ₹567.75 6.87 USD | ₹20.93B 253.25M USD | 49.90 | ₹11.16 0.14 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,600 15.55 USD |
-5.29
|
₩335B 252.89M USD | ₩74K 55.74 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,200 17.51 USD |
-8.84
|
₩335B 252.84M USD | ₩331K 249.49 USD | ₩22,400 16.91 USD | ₩26,400 19.93 USD | ₩335B 252.84M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,070 11.38 USD |
-6.75
|
₩334B 252.35M USD | ₩123K 93.02 USD | ₩14,720 11.11 USD | ₩16,130 12.18 USD | ₩334B 252.35M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥37B 252.33M USD | ¥223K 1.51K USD | ¥1,070 7.22 USD | ¥1,096 7.4 USD | ¥37B 252.33M USD | 11.01 | ¥99 0.67 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
-0.25
|
€218.46M 252.17M USD | €23.00 26.55 USD | €80.00 92.35 USD | €81.00 93.5 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€152.40 175.92 USD |
-6.85
|
€217.59M 251.18M USD | €12.00 13.85 USD | €152.40 175.92 USD | €152.40 175.92 USD | €217.59M 251.18M USD | 27.41 | €5.56 6.42 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹787.35 9.53 USD |
-1.19
|
₹20.73B 250.76M USD | ₹2.49K 30.14 USD | ₹772.60 9.35 USD | ₹788.75 9.54 USD | ₹20.73B 250.76M USD | 17.74 | ₹44.36 0.54 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩49,850 37.63 USD |
-7.17
|
₩332B 250.44M USD | ₩158K 119.5 USD | ₩48,350 36.5 USD | ₩53,700 40.53 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹785.35 9.5 USD |
-1.43
|
₹20.67B 250.13M USD | ₹24.86K 300.74 USD | ₹770.50 9.32 USD | ₹791.00 9.57 USD | ₹20.67B 250.13M USD | 17.70 | ₹44.37 0.54 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.60 91.89 USD |
+0.51
|
€215.21M 248.43M USD | €7.00 8.08 USD | €79.60 91.89 USD | €79.60 91.89 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 281 0.28 USD |
+0.23
|
CLP 244B 248.18M USD | CLP 582K 591.12 USD | CLP 280 0.28 USD | CLP 285 0.29 USD | CLP 244B 248.18M USD | 16.69 | CLP 17 0.02 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥331 2.23 USD |
0
|
¥37B 247.05M USD | ¥210K 1.42K USD | ¥323 2.18 USD | ¥334 2.25 USD | ¥37B 247.05M USD | 20.28 | ¥16 0.11 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,280 10.78 USD |
-8.11
|
₩323B 244.13M USD | ₩631K 475.93 USD | ₩13,950 10.53 USD | ₩15,890 11.99 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,465 23.39 USD |
+1.17
|
¥36B 243.18M USD | ¥44K 299.71 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥36B 243.18M USD | 12.37 | ¥280 1.89 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,056 7.13 USD |
-1.12
|
¥36B 242.23M USD | ¥59K 396.92 USD | ¥1,042 7.03 USD | ¥1,072 7.24 USD | ¥36B 242.23M USD | 12.28 | ¥86 0.58 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩320B 241.43M USD | ₩387K 292.02 USD | ₩19,910 15.03 USD | ₩21,700 16.38 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.65 USD |
-2.13
|
€208.87M 241.11M USD | €1.24K 1.43K USD | €2.30 2.65 USD | €2.32 2.68 USD | €208.87M 241.11M USD | 0 | -€0.02 -0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.92 3.37 USD |
+2.1
|
€208.65M 240.85M USD | €110.00 126.98 USD | €2.84 3.28 USD | €2.92 3.37 USD | €208.65M 240.85M USD | 0 | €0.00 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥636 4.29 USD |
-0.63
|
¥35B 239.12M USD | ¥151K 1.02K USD | ¥626 4.23 USD | ¥643 4.34 USD | ¥35B 239.12M USD | 81.95 | ¥8 0.05 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.20 9.8 USD |
0
|
CA$320.95M 238.17M USD | CA$2.00 1.48 USD | CA$13.13 9.74 USD | CA$13.25 9.83 USD | CA$320.95M 238.17M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,750 5.1 USD |
-5.06
|
₩315B 238M USD | ₩1M 1.08K USD | ₩6,610 4.99 USD | ₩7,230 5.46 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,875 26.16 USD |
+2.51
|
¥35B 237.16M USD | ¥31K 206.56 USD | ¥3,800 25.65 USD | ¥3,925 26.49 USD | ¥35B 237.16M USD | 24.33 | ¥159 1.08 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€28.80 33.24 USD |
-1.37
|
€205.43M 237.13M USD | €2.27K 2.62K USD | €27.20 31.4 USD | €28.80 33.24 USD | €205.43M 237.13M USD | 0 | -€3.94 -4.5 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$95.00 3.02 USD |
+0.11
|
NT$7.43B 235.95M USD | NT$83.84K 2.66K USD | NT$94.60 3.01 USD | NT$95.20 3.03 USD | NT$7.43B 235.95M USD | 11.43 | NT$8.31 0.26 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.10 8.2 USD |
0
|
€203.64M 235.07M USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €203.64M 235.07M USD | 0 | -€0.32 -0.3 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.80 48.25 USD |
+0.72
|
€203.58M 235M USD | €115.00 132.75 USD | €41.30 47.67 USD | €41.80 48.25 USD | €203.58M 235M USD | 14.02 | €2.98 3.44 USD | ||
|
InTest Corporation
IN9.F
DE
|
€16.20 18.7 USD |
+5.88
|
€203.55M 234.96M USD | €8.00 9.23 USD | €15.90 18.35 USD | €16.20 18.7 USD | €203.55M 234.96M USD | 405.00 | €0.04 0.05 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,110 3.86 USD |
-3.58
|
₩310B 234.34M USD | ₩667K 503.78 USD | ₩4,960 3.74 USD | ₩5,350 4.04 USD | ₩310B 234.34M USD | 0 | ₩0 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.41 7.8 USD |
-0.86
|
SGD 312.30M 234.06M USD | SGD 1.90K 1.42K USD | SGD 10.39 7.79 USD | SGD 10.41 7.8 USD | SGD 312.30M 234.06M USD | 14.06 | SGD 0.74 0.55 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.90 47.21 USD |
-0.73
|
€199.19M 229.94M USD | €96.00 110.82 USD | €40.90 47.21 USD | €40.90 47.21 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.05 21.99 USD |
+0.53
|
€199.03M 229.74M USD | €100.00 115.43 USD | €18.90 21.82 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.80 9 USD |
+0.65
|
€198.54M 229.18M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €198.54M 229.18M USD | 37.14 | €0.21 0.24 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-1.06
|
€197.87M 228.41M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,757 18.61 USD |
+1.03
|
¥34B 227.84M USD | ¥61K 413.12 USD | ¥2,730 18.43 USD | ¥2,765 18.66 USD | ¥34B 227.84M USD | 6.80 | ¥405 2.73 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 83.55 8.16 USD |
0
|
SEK 2.33B 227.48M USD | SEK 0.00 0 USD | SEK 82.30 8.03 USD | SEK 82.30 8.03 USD | SEK 2.33B 227.48M USD | 8.94 | SEK 9.34 0.91 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,071 13.98 USD |
-1.33
|
¥34B 226.46M USD | ¥700 4.73 USD | ¥2,071 13.98 USD | ¥2,099 14.17 USD | ¥34B 226.46M USD | 30.86 | ¥67 0.45 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,890 66.76 USD |
+0.71
|
¥34B 226.43M USD | ¥700 4.73 USD | ¥9,760 65.88 USD | ¥9,890 66.76 USD | ¥34B 226.43M USD | 12.50 | ¥791 5.34 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,660 11.07 USD |
-3.68
|
₩299B 226.04M USD | ₩120K 90.73 USD | ₩14,320 10.81 USD | ₩15,430 11.65 USD | ₩299B 226.04M USD | 0 | ₩0 0 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
+0.63
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 0 | -€0.33 -0.3 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹525.05 6.35 USD |
-0.24
|
₹18.64B 225.53M USD | ₹321.11K 3.88K USD | ₹522.25 6.32 USD | ₹535.00 6.47 USD | ₹18.64B 225.53M USD | 17.91 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.00 6.35 USD |
-0.27
|
₹18.64B 225.51M USD | ₹20.40K 246.75 USD | ₹522.05 6.32 USD | ₹534.80 6.47 USD | ₹18.64B 225.51M USD | 17.92 | ₹29.29 0.35 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,000 17.36 USD |
-6.5
|
₩298B 225.02M USD | ₩348K 262.92 USD | ₩22,350 16.87 USD | ₩24,700 18.64 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.50 28.28 USD |
-0.41
|
€194.76M 224.81M USD | €10.00 11.54 USD | €24.50 28.28 USD | €24.50 28.28 USD | €194.76M 224.81M USD | 21.87 | €1.12 1.29 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.60 28.24 USD |
+1.05
|
DKK 1.53B 224.48M USD | DKK 9.70K 1.42K USD | DKK 190.40 27.92 USD | DKK 193.80 28.42 USD | DKK 1.53B 224.48M USD | 22.92 | DKK 8.40 1.23 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 123.60 31.42 USD |
+1.48
|
PLN 881.64M 224.09M USD | PLN 5.81K 1.48K USD | PLN 118.60 30.15 USD | PLN 124.00 31.52 USD | PLN 881.64M 224.09M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-4.54
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,902 12.84 USD |
+2.26
|
¥33B 223.7M USD | ¥44K 300.39 USD | ¥1,867 12.6 USD | ¥1,925 12.99 USD | ¥33B 223.7M USD | 24.09 | ¥79 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||