結果ページ50 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marubun Corporation 7537.T | ¥1,153 7.78 USD |
+0.17
|
¥30B 203.67M USD | ¥56K 380.72 USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥30B 203.67M USD | 7.05 | ¥163 1.1 USD | |
| System Support Holdings Inc. 4396.T | ¥2,909 19.64 USD |
-2.94
|
¥30B 203.41M USD | ¥86K 582.55 USD | ¥2,882 19.45 USD | ¥2,997 20.23 USD | ¥30B 203.41M USD | 20.56 | ¥141 0.95 USD | |
| NNIT A/S NNIT.CO | DKK 52.10 7.64 USD |
-1.33
|
DKK 1.38B 202.57M USD | DKK 6.23K 913.16 USD | DKK 52.00 7.62 USD | DKK 53.40 7.83 USD | DKK 1.38B 202.57M USD | 0 | -DKK 1.82 -0.2 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.35 7.82 USD |
+0.57
|
DKK 1.38B 202.26M USD | DKK 1.63K 239.43 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.38B 202.26M USD | 0 | -DKK 7.03 -1.03 USD | |
| NNIT A/S 5NN.F | €7.05 7.71 USD |
0
|
€185.01M 202.24M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €185.01M 202.24M USD | 0 | -€0.24 -0.2 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,849 12.48 USD |
+0.16
|
¥30B 202.19M USD | ¥800 5.4 USD | ¥1,849 12.48 USD | ¥1,852 12.5 USD | ¥30B 202.19M USD | 19.44 | ¥95 0.64 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.07
|
¥30B 199.8M USD | ¥423K 2.86K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.90 | ¥26 0.18 USD | |
| Woojin Inc. 105840.KS | ₩13,370 10.09 USD |
-4.5
|
₩263B 198.73M USD | ₩589K 444.41 USD | ₩13,220 9.98 USD | ₩13,960 10.54 USD | ₩263B 198.73M USD | 0 | ₩0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,775 18.73 USD |
-0.86
|
¥29B 197.33M USD | ¥68K 455.64 USD | ¥2,708 18.28 USD | ¥2,808 18.95 USD | ¥29B 197.33M USD | 15.93 | ¥174 1.18 USD | |
| OPTiM Corporation 3694.T | ¥530 3.58 USD |
-0.75
|
¥29B 197.12M USD | ¥90K 607.53 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥29B 197.12M USD | 24.87 | ¥21 0.14 USD | |
| Core Corporation 2359.T | ¥2,028 13.69 USD |
+0.05
|
¥29B 196.64M USD | ¥10K 68.85 USD | ¥2,003 13.52 USD | ¥2,037 13.75 USD | ¥29B 196.64M USD | 12.99 | ¥156 1.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹442.60 5.35 USD |
-0.46
|
₹16.11B 194.86M USD | ₹3.24K 39.22 USD | ₹440.75 5.33 USD | ₹447.00 5.41 USD | ₹16.11B 194.86M USD | 14.96 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹442.40 5.35 USD |
-0.54
|
₹16.09B 194.71M USD | ₹33.07K 400.14 USD | ₹440.55 5.33 USD | ₹447.20 5.41 USD | ₹16.09B 194.71M USD | 14.95 | ₹29.58 0.36 USD | |
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
-1.74
|
€177.52M 194.05M USD | €272.00 297.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €177.52M 194.05M USD | 15.06 | €0.75 0.82 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,256 15.23 USD |
-0.84
|
¥29B 193.93M USD | ¥24K 164.03 USD | ¥2,212 14.93 USD | ¥2,276 15.36 USD | ¥29B 193.93M USD | 11.79 | ¥191 1.29 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
+0.32
|
¥28B 191.75M USD | ¥6K 43.2 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥28B 191.75M USD | 12.55 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,782 18.78 USD |
+2.85
|
¥28B 191.55M USD | ¥182K 1.23K USD | ¥2,691 18.17 USD | ¥2,795 18.87 USD | ¥28B 191.55M USD | 21.11 | ¥132 0.89 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹978.40 11.84 USD |
-0.09
|
₹15.78B 190.85M USD | ₹3.05K 36.86 USD | ₹971.00 11.75 USD | ₹988.80 11.96 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.24 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹974.80 11.79 USD |
-0.13
|
₹15.77B 190.78M USD | ₹29.00 0.35 USD | ₹972.10 11.76 USD | ₹978.00 11.83 USD | ₹15.77B 190.78M USD | 15.15 | ₹64.32 0.78 USD | |
| Ohara Inc. 5218.T | ¥1,153 7.78 USD |
-0.17
|
¥28B 189.63M USD | ¥34K 230.86 USD | ¥1,146 7.74 USD | ¥1,165 7.86 USD | ¥28B 189.63M USD | 16.33 | ¥71 0.48 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.67 USD |
-0.81
|
€172.19M 188.23M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €172.19M 188.23M USD | 244.00 | €0.01 0.01 USD | |
| Gooch & Housego PLC GPL.F | €5.85 6.39 USD |
-3.31
|
€171.67M 187.65M USD | €326.00 356.36 USD | €5.85 6.39 USD | €5.85 6.39 USD | €171.67M 187.65M USD | 25.43 | €0.23 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
0
|
THB 6.65B 187.22M USD | THB 64.20K 1.81K USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Megasoft Limited MEGASOFT.NS | ₹203.90 2.47 USD |
-2.5
|
₹15.41B 186.48M USD | ₹67.04K 811.12 USD | ₹203.00 2.46 USD | ₹210.98 2.55 USD | ₹15.41B 186.48M USD | 9.32 | ₹21.87 0.26 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+2.3
|
€170.25M 186.11M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €170.25M 186.11M USD | 0 | -€0.07 -0.07 USD | |
| Megasoft Limited MEGASOFT.BO | ₹202.00 2.44 USD |
-3.67
|
₹15.23B 184.24M USD | ₹4.41K 53.34 USD | ₹202.00 2.44 USD | ₹207.70 2.51 USD | ₹15.23B 184.24M USD | 9.22 | ₹21.89 0.26 USD | |
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | |
| Futaba Corporation 6986.T | ¥642 4.33 USD |
-2.73
|
¥27B 183.82M USD | ¥101K 680.43 USD | ¥640 4.32 USD | ¥667 4.5 USD | ¥27B 183.82M USD | 0 | -¥7 -0.04 USD | |
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$183.77M — | $160.00 — | $0.86 — | $0.86 — | $183.77M — | 0 | -$0.07 — | |
| Fabasoft AG FAA.F | €14.70 16.07 USD |
+6.91
|
€167.86M 183.5M USD | €534.00 583.73 USD | €14.45 15.8 USD | €14.70 16.07 USD | €167.86M 183.5M USD | 17.50 | €0.84 0.92 USD | |
| Serko Limited SKO.AX | A$2.22 1.47 USD |
+5.71
|
A$276.61M 183.08M USD | A$3.46K 2.29K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$276.61M 183.08M USD | 0 | -A$0.16 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹613.00 7.42 USD |
+0.88
|
₹15.13B 183.07M USD | ₹11.10K 134.26 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.13B 183.07M USD | 23.51 | ₹26.07 0.32 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$87.00 2.76 USD |
-2.36
|
NT$5.75B 182.57M USD | NT$76.64K 2.44K USD | NT$86.30 2.74 USD | NT$89.00 2.83 USD | NT$5.75B 182.57M USD | 45.07 | NT$1.93 0.06 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.80 6.13 USD |
-0.32
|
SEK 1.87B 182.44M USD | SEK 11.01K 1.07K USD | SEK 62.00 6.05 USD | SEK 66.00 6.44 USD | SEK 1.87B 182.44M USD | 174.44 | SEK 0.36 0.04 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+1
|
€166.61M 182.13M USD | €40.00 43.73 USD | €15.05 16.45 USD | €15.15 16.56 USD | €166.61M 182.13M USD | 14.15 | €1.07 1.17 USD | |
| Columbus A/S P1F.F | €1.23 1.34 USD |
+0.82
|
€166.41M 181.91M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €166.41M 181.91M USD | 30.75 | €0.04 0.04 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
0
|
CA$243.15M 180.43M USD | CA$2.51K 1.86K USD | CA$9.75 7.24 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.56 USD |
-0.59
|
¥27B 180.32M USD | ¥82K 555.55 USD | ¥1,861 12.56 USD | ¥1,885 12.72 USD | ¥27B 180.32M USD | 10.57 | ¥176 1.19 USD | |
| accesso Technology LOQPF | $4.71 — |
-5.8
|
$179.31M — | $200.00 — | $4.71 — | $4.71 — | $179.31M — | 18.83 | $0.25 — | |
| TerraSky Co.,Ltd. 3915.T | ¥2,052 13.85 USD |
-0.1
|
¥26B 178.82M USD | ¥50K 336.16 USD | ¥2,035 13.74 USD | ¥2,094 14.14 USD | ¥26B 178.82M USD | 25.03 | ¥82 0.55 USD | |
| WALLIX GROUP SA 3WG.F | €24.25 26.51 USD |
+1.04
|
€163.32M 178.53M USD | €585.00 639.48 USD | €24.25 26.51 USD | €24.25 26.51 USD | €163.32M 178.53M USD | 0 | -€0.25 -0.2 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,181 7.97 USD |
-1.09
|
¥26B 178M USD | ¥646K 4.36K USD | ¥1,165 7.86 USD | ¥1,216 8.21 USD | ¥26B 178M USD | 210.51 | ¥6 0.04 USD | |
| WALLIX GROUP SA 3WG.SG | €24.10 26.34 USD |
+0.42
|
€162.31M 177.43M USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €162.31M 177.43M USD | 0 | -€0.25 -0.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.15
|
€161.53M 176.58M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | |
| Hibino Corporation 2469.T | ¥2,618 17.67 USD |
-4.38
|
¥26B 175.22M USD | ¥99K 670.98 USD | ¥2,600 17.55 USD | ¥2,803 18.92 USD | ¥26B 175.22M USD | 15.08 | ¥174 1.17 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,851 12.49 USD |
0
|
¥26B 175.15M USD | ¥9K 59.4 USD | ¥1,845 12.45 USD | ¥1,859 12.55 USD | ¥26B 175.15M USD | 15.26 | ¥121 0.82 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.54
|
€160.12M 175.03M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €160.12M 175.03M USD | 0 | -€0.11 -0.1 USD | |
| Sanko Gosei Ltd. 7888.T | ¥847 5.72 USD |
+0.36
|
¥26B 174.29M USD | ¥55K 371.94 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥26B 174.29M USD | 6.69 | ¥127 0.85 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 3.96M 111.38K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | |
| Innotech Corporation 9880.T | ¥1,949 13.16 USD |
+7.44
|
¥26B 172.55M USD | ¥574K 3.88K USD | ¥1,919 12.95 USD | ¥2,063 13.93 USD | ¥26B 172.55M USD | 21.88 | ¥89 0.6 USD | |
| Tribal Group plc T3G.F | €0.68 0.74 USD |
+2.27
|
€157.44M 172.1M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.68 0.74 USD | €157.44M 172.1M USD | 16.87 | €0.04 0.04 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,450 26 USD |
+2.38
|
₩228B 171.99M USD | ₩79K 59.9 USD | ₩34,050 25.7 USD | ₩36,200 27.33 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | |
| Intelligent Wave Inc. 4847.T | ¥970 6.55 USD |
-0.1
|
¥25B 171.43M USD | ¥102K 686.5 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥25B 171.43M USD | 18.81 | ¥52 0.35 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 174.00K 4.9K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| FDM Group (Holdings) plc 17F.F | €1.38 1.51 USD |
+4.55
|
€156.02M 170.55M USD | €9.92K 10.84K USD | €1.38 1.51 USD | €1.38 1.51 USD | €156.02M 170.55M USD | 8.62 | €0.16 0.17 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,626 10.98 USD |
-0.73
|
¥25B 169.66M USD | ¥10K 66.15 USD | ¥1,610 10.87 USD | ¥1,637 11.05 USD | ¥25B 169.66M USD | 12.45 | ¥131 0.88 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,433 9.67 USD |
+1.92
|
¥25B 169M USD | ¥69K 468.47 USD | ¥1,410 9.52 USD | ¥1,435 9.69 USD | ¥25B 169M USD | 22.10 | ¥65 0.44 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$41.20 1.31 USD |
-0.6
|
NT$5.31B 168.7M USD | NT$62.11K 1.97K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$5.31B 168.7M USD | 18.39 | NT$2.24 0.07 USD | |
| Microlise Group plc 2DI.F | €1.30 1.42 USD |
+3.17
|
€154.26M 168.63M USD | €542.00 592.48 USD | €1.30 1.42 USD | €1.30 1.42 USD | €154.26M 168.63M USD | 0 | -€0.01 -0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.99B 168.51M USD | THB 55.50K 1.56K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.99B 168.51M USD | 0 | -THB 0.84 -0.02 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,279 15.38 USD |
-0.44
|
¥25B 168.08M USD | ¥2K 10.13 USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥25B 168.08M USD | 10.51 | ¥217 1.46 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,263 8.53 USD |
+4.81
|
¥25B 167.76M USD | ¥213K 1.44K USD | ¥1,211 8.17 USD | ¥1,263 8.53 USD | ¥25B 167.76M USD | 32.95 | ¥38 0.26 USD | |
| Cy4gate S.p.A. 68H.F | €6.00 6.56 USD |
-2.44
|
€153.06M 167.32M USD | €258.00 282.03 USD | €6.00 6.56 USD | €6.00 6.56 USD | €153.06M 167.32M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
0
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.24 4.63 USD | €4.26 4.66 USD | €151.82M 165.96M USD | 0 | -€0.13 -0.1 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,700 12.61 USD |
-0.24
|
₩220B 165.71M USD | ₩167K 125.88 USD | ₩16,440 12.41 USD | ₩16,880 12.74 USD | ₩220B 165.71M USD | 0 | ₩0 0 USD | |
| WM Technology, Inc. 833.F | €0.83 0.9 USD |
-2.37
|
€151.51M 165.62M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.51M 165.62M USD | 10.31 | €0.08 0.09 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,131 14.38 USD |
-1.43
|
¥24B 165.16M USD | ¥7K 47.93 USD | ¥2,111 14.25 USD | ¥2,178 14.7 USD | ¥24B 165.16M USD | 32.20 | ¥66 0.45 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| Focus Systems Corporation 4662.T | ¥1,612 10.88 USD |
-0.19
|
¥24B 164.51M USD | ¥24K 158.63 USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥24B 164.51M USD | 15.54 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,614 17.65 USD |
+0.5
|
¥24B 164.26M USD | ¥72K 482.65 USD | ¥2,590 17.48 USD | ¥2,626 17.73 USD | ¥24B 164.26M USD | 12.67 | ¥206 1.39 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,054 7.11 USD |
-2.23
|
¥24B 164.06M USD | ¥168K 1.13K USD | ¥1,045 7.05 USD | ¥1,083 7.31 USD | ¥24B 164.06M USD | 13.56 | ¥78 0.52 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥527 3.56 USD |
-0.57
|
¥24B 163.72M USD | ¥198K 1.34K USD | ¥510 3.44 USD | ¥540 3.65 USD | ¥24B 163.72M USD | 0 | -¥12 -0.07 USD | |
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
0
|
€149.70M 163.64M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €149.70M 163.64M USD | 16.57 | €0.21 0.23 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$5.11B 162.53M USD | NT$54.03K 1.72K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.11B 162.53M USD | 17.32 | NT$9.84 0.31 USD | |
| Nippo Ltd. 9913.T | ¥2,660 17.96 USD |
-2.39
|
¥24B 162.01M USD | ¥2K 12.15 USD | ¥2,660 17.96 USD | ¥2,684 18.12 USD | ¥24B 162.01M USD | 17.15 | ¥155 1.05 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.06 0.48 USD |
-0.02
|
₹13.20B 159.64M USD | ₹30.57K 369.83 USD | ₹39.54 0.48 USD | ₹40.68 0.49 USD | ₹13.20B 159.64M USD | 15.23 | ₹2.63 0.03 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Double Standard Inc. 3925.T | ¥1,734 11.7 USD |
+0.76
|
¥23B 158.2M USD | ¥24K 159.31 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥23B 158.2M USD | 13.15 | ¥132 0.89 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$175.00 5.56 USD |
+1.74
|
NT$4.97B 158.07M USD | NT$65.79K 2.09K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$4.97B 158.07M USD | 12.69 | NT$13.78 0.44 USD | |
| Eleco plc 5H3.F | €1.73 1.89 USD |
+1.17
|
€143.19M 156.53M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €143.19M 156.53M USD | 34.60 | €0.05 0.05 USD | |
| Chino Corporation 6850.T | ¥1,363 9.2 USD |
-0.29
|
¥23B 156.48M USD | ¥24K 159.98 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥23B 156.48M USD | 11.63 | ¥117 0.79 USD | |
| Keyrus S.A. 5UP.F | €9.00 9.84 USD |
+20.32
|
€143.10M 156.43M USD | €116.00 126.8 USD | €7.16 7.83 USD | €9.00 9.84 USD | €143.10M 156.43M USD | 9.67 | €0.93 1.02 USD | |
| DataWalk S.A. DAT.WA | PLN 96.25 24.46 USD |
+3.61
|
PLN 614.36M 156.16M USD | PLN 11.63K 2.96K USD | PLN 92.04 23.39 USD | PLN 96.70 24.58 USD | PLN 614.36M 156.16M USD | 0 | -PLN 10.38 -2.6 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,580 4.97 USD |
-0.75
|
₩207B 156.05M USD | ₩212K 160.18 USD | ₩6,550 4.94 USD | ₩6,810 5.14 USD | ₩207B 156.05M USD | 0 | ₩0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €58.00 63.4 USD |
-6.45
|
€142.60M 155.88M USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €142.60M 155.88M USD | 15.59 | €3.72 4.07 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| NSE S.A. ALNSE.PA | €42.90 46.9 USD |
+1.66
|
€141.79M 155M USD | €512.00 559.69 USD | €42.00 45.91 USD | €42.90 46.9 USD | €141.79M 155M USD | 67.03 | €0.64 0.7 USD | |
| NSE S.A. 7YM.F | €41.80 45.69 USD |
-0.71
|
€141.79M 155M USD | €115.00 125.71 USD | €41.80 45.69 USD | €41.80 45.69 USD | €141.79M 155M USD | 65.31 | €0.64 0.7 USD | |
| centrotherm international AG CTNK.F | €6.70 7.32 USD |
-0.74
|
€141.79M 154.99M USD | €230.00 251.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €141.79M 154.99M USD | 4.08 | €1.64 1.79 USD | |
| AGS Corporation 3648.T | ¥1,373 9.27 USD |
-1.08
|
¥23B 154.94M USD | ¥24K 162.68 USD | ¥1,363 9.2 USD | ¥1,394 9.41 USD | ¥23B 154.94M USD | 16.76 | ¥82 0.55 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.50 5.48 USD |
-0.58
|
NT$4.87B 154.63M USD | NT$14.29K 454.13 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.87B 154.63M USD | 15.03 | NT$11.47 0.36 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.65 0.78 USD |
+0.2
|
NT$4.82B 153.1M USD | NT$5.65K 179.37 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.82B 153.1M USD | 0 | -NT$2.16 -0.06 USD | |
| 7C Solarparken AG HRPK.F | €1.72 1.88 USD |
+8.59
|
€139.95M 152.99M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.72 1.88 USD | €139.95M 152.99M USD | 0 | -€0.05 -0.05 USD | |
| IZMO Limited IZMO.NS | ₹845.00 10.22 USD |
+1.63
|
₹12.58B 152.25M USD | ₹26.24K 317.51 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.58B 152.25M USD | 25.09 | ₹33.67 0.41 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
-2.3
|
₩202B 152.12M USD | ₩1M 865.79 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
0
|
NT$4.76B 151.41M USD | NT$10.00K 317.85 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.43 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||