Pagina di risultati 50 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
0
|
€158.24M 172.97M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €158.24M 172.97M USD | 15.51 | €0.39 0.43 USD | ||
| TROOPS, Inc. SG5.F | €1.29 1.41 USD |
+5.74
|
€157.59M 172.26M USD | €979.00 1.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €157.59M 172.26M USD | 0 | -€0.11 -0.1 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
+0.24
|
¥25B 172.03M USD | ¥23K 153.23 USD | ¥834 5.63 USD | ¥845 5.7 USD | ¥25B 172.03M USD | 6.60 | ¥126 0.85 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,329 15.72 USD |
0
|
¥25B 171.77M USD | ¥300 2.03 USD | ¥2,329 15.72 USD | ¥2,329 15.72 USD | ¥25B 171.77M USD | 10.97 | ¥212 1.43 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.39M — | $100.00 — | $4.56 — | $4.56 — | $171.39M — | 18.23 | $0.25 — | ||
| Ceragon Networks Ltd. GGN.F | €1.74 1.9 USD |
+2.96
|
€156.41M 170.98M USD | €10.78K 11.78K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 6.03B 169.76M USD | THB 333.40K 9.38K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,632 11.02 USD |
-0.31
|
¥25B 169.3M USD | ¥3K 18.23 USD | ¥1,628 10.99 USD | ¥1,638 11.06 USD | ¥25B 169.3M USD | 10.36 | ¥157 1.06 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.31
|
¥25B 169.13M USD | ¥27K 184.28 USD | ¥954 6.44 USD | ¥961 6.49 USD | ¥25B 169.13M USD | 18.56 | ¥52 0.35 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,672 18.04 USD |
+0.83
|
¥25B 168.65M USD | ¥14K 92.48 USD | ¥2,648 17.87 USD | ¥2,673 18.04 USD | ¥25B 168.65M USD | 13.38 | ¥200 1.35 USD | ||
| msg life ag MSGL.HM | €3.60 3.94 USD |
0
|
€154.09M 168.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
+0.17
|
¥25B 168.07M USD | ¥54K 366.54 USD | ¥585 3.95 USD | ¥593 4 USD | ¥25B 168.07M USD | 88.40 | ¥7 0.04 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹187.50 2.27 USD |
-0.85
|
₹13.83B 167.34M USD | ₹10.59K 128.17 USD | ₹187.50 2.27 USD | ₹193.90 2.35 USD | ₹13.83B 167.34M USD | 7.84 | ₹23.89 0.29 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,120 3.86 USD |
-1.16
|
₩221B 166.96M USD | ₩403K 304.05 USD | ₩5,100 3.85 USD | ₩5,270 3.98 USD | ₩221B 166.96M USD | 0 | ₩0 0 USD | ||
| accesso Technology Group plc LQG.F | €3.70 4.04 USD |
-1.6
|
€152.59M 166.8M USD | €483.00 527.98 USD | €3.70 4.04 USD | €3.70 4.04 USD | €152.59M 166.8M USD | 17.61 | €0.21 0.23 USD | ||
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥700 4.73 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.38 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-0.25
|
NT$5.22B 165.83M USD | NT$33.23K 1.06K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+3.1
|
€151.67M 165.8M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €151.67M 165.8M USD | 16.62 | €0.04 0.04 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
+1.47
|
NT$5.19B 164.91M USD | NT$25.77K 818.69 USD | NT$169.50 5.39 USD | NT$173.00 5.5 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| Gefran S.p.A. GF7.F | €10.40 11.37 USD |
+0.48
|
€147.70M 161.45M USD | €272.00 297.33 USD | €10.40 11.37 USD | €10.40 11.37 USD | €147.70M 161.45M USD | 15.07 | €0.69 0.75 USD | ||
| IZMO Limited IZMO.NS | ₹888.00 10.74 USD |
+1.44
|
₹13.30B 160.96M USD | ₹27.07K 327.49 USD | ₹873.65 10.57 USD | ₹915.95 11.08 USD | ₹13.30B 160.96M USD | 42.22 | ₹21.03 0.25 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,211 8.17 USD |
-4.65
|
¥24B 160.86M USD | ¥96K 648.03 USD | ¥1,211 8.17 USD | ¥1,268 8.56 USD | ¥24B 160.86M USD | 31.67 | ¥38 0.26 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €129.00 141.01 USD |
-0.77
|
€146.74M 160.4M USD | €23.00 25.14 USD | €124.50 136.1 USD | €130.50 142.65 USD | €146.74M 160.4M USD | 15.32 | €8.42 9.2 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥748 5.05 USD |
+0.27
|
¥24B 160.23M USD | ¥72K 483.32 USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥24B 160.23M USD | 49.86 | ¥15 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
0
|
THB 5.67B 159.49M USD | THB 2.60K 73.16 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,060 12.12 USD |
-1.41
|
₩211B 159.36M USD | ₩34K 25.64 USD | ₩16,010 12.08 USD | ₩16,280 12.29 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
0
|
NT$5.01B 159.11M USD | NT$8.76K 278.29 USD | NT$177.00 5.62 USD | NT$178.00 5.66 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Chino Corporation 6850.T | ¥1,382 9.33 USD |
-0.29
|
¥24B 158.9M USD | ¥20K 138.38 USD | ¥1,382 9.33 USD | ¥1,409 9.51 USD | ¥24B 158.9M USD | 12.86 | ¥107 0.72 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
0
|
THB 5.64B 158.76M USD | THB 2.65K 74.45 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| IZMO Limited IZMO.BO | ₹877.35 10.61 USD |
+10
|
₹13.12B 158.72M USD | ₹21.16K 255.94 USD | ₹784.00 9.49 USD | ₹877.35 10.61 USD | ₹13.12B 158.72M USD | 41.69 | ₹21.04 0.25 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,654 17.92 USD |
+0.26
|
¥23B 156.18M USD | ¥3K 22.95 USD | ¥2,647 17.87 USD | ¥2,670 18.02 USD | ¥23B 156.18M USD | 18.00 | ¥147 1 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| AMIYA Corporation 4258.T | ¥2,779 18.76 USD |
-3.67
|
¥23B 155.23M USD | ¥113K 762.11 USD | ¥2,764 18.66 USD | ¥2,870 19.37 USD | ¥23B 155.23M USD | 45.88 | ¥61 0.41 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| KEIWA Incorporated 4251.T | ¥1,208 8.15 USD |
-0.33
|
¥23B 153.25M USD | ¥42K 284.19 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥23B 153.25M USD | 8.34 | ¥145 0.98 USD | ||
| Double Standard Inc. 3925.T | ¥1,674 11.3 USD |
+0.9
|
¥23B 152.73M USD | ¥10K 68.85 USD | ¥1,666 11.25 USD | ¥1,682 11.35 USD | ¥23B 152.73M USD | 15.27 | ¥110 0.74 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$4.80B 152.65M USD | NT$89.99K 2.86K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$4.80B 152.65M USD | 12.25 | NT$13.79 0.44 USD | ||
| AGS Corporation 3648.T | ¥1,350 9.11 USD |
-0.22
|
¥23B 152.48M USD | ¥7K 45.9 USD | ¥1,350 9.11 USD | ¥1,371 9.25 USD | ¥23B 152.48M USD | 11.46 | ¥118 0.79 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €4.00 4.37 USD | €58.00 63.4 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,753 18.58 USD |
+0.11
|
¥23B 152.02M USD | ¥6K 43.88 USD | ¥2,733 18.45 USD | ¥2,775 18.73 USD | ¥23B 152.02M USD | 13.66 | ¥201 1.36 USD | ||
| DataWalk S.A. DAT.WA | PLN 93.48 23.76 USD |
+3.87
|
PLN 596.68M 151.66M USD | PLN 12.40K 3.15K USD | PLN 88.20 22.42 USD | PLN 93.75 23.83 USD | PLN 596.68M 151.66M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$204.00 6.48 USD |
+2
|
NT$4.76B 151.34M USD | NT$53.96K 1.71K USD | NT$201.50 6.4 USD | NT$206.00 6.55 USD | NT$4.76B 151.34M USD | 30.81 | NT$6.62 0.21 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
0
|
NT$4.76B 151.13M USD | NT$5.00K 158.88 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.32 10.19 USD |
+1.58
|
€138.07M 150.93M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.32 10.19 USD | €138.07M 150.93M USD | 932.00 | €0.01 0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,480 7.91 USD |
-1.04
|
₩199B 150.33M USD | ₩12K 9.22 USD | ₩10,450 7.89 USD | ₩10,540 7.96 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$127.00 4.04 USD |
-1.92
|
NT$4.72B 149.89M USD | NT$35.28K 1.12K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$4.72B 149.89M USD | 18.37 | NT$6.91 0.22 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
0
|
₩198B 149.52M USD | ₩15K 11.67 USD | ₩29,850 22.53 USD | ₩30,650 23.14 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. 01R.F | €21.40 23.39 USD |
+1.9
|
€136.60M 149.32M USD | €55.00 60.12 USD | €20.80 22.74 USD | €21.40 23.39 USD | €136.60M 149.32M USD | 0 | -€2.70 -2.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,810 18.97 USD |
-1.58
|
¥22B 148.83M USD | ¥12K 83.03 USD | ¥2,807 18.95 USD | ¥2,869 19.37 USD | ¥22B 148.83M USD | 9.09 | ¥309 2.09 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.25 0.15 USD |
+3.96
|
THB 5.28B 148.68M USD | THB 3.18M 89.41K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 0 | -THB 0.84 -0.02 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
0
|
¥22B 147.83M USD | ¥6K 41.18 USD | ¥1,691 11.41 USD | ¥1,692 11.42 USD | ¥22B 147.83M USD | 10.64 | ¥159 1.07 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,510 6.42 USD |
0
|
₩196B 147.58M USD | ₩3K 2.53 USD | ₩8,420 6.36 USD | ₩8,520 6.43 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| Alinco Incorporated 5933.T | ¥1,092 7.37 USD |
+0.18
|
¥22B 147.23M USD | ¥13K 90.45 USD | ¥1,088 7.34 USD | ¥1,095 7.39 USD | ¥22B 147.23M USD | 11.74 | ¥93 0.63 USD | ||
| NSE S.A. ALNSE.PA | €40.70 44.49 USD |
+0.25
|
€134.31M 146.82M USD | €217.00 237.21 USD | €40.50 44.27 USD | €40.70 44.49 USD | €134.31M 146.82M USD | 62.61 | €0.65 0.71 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥945 6.38 USD |
+0.96
|
¥22B 146.79M USD | ¥46K 307.81 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥22B 146.79M USD | 18.34 | ¥52 0.35 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.45 2.68 USD |
-0.41
|
€134.08M 146.57M USD | €50.00 54.66 USD | €2.45 2.68 USD | €2.45 2.68 USD | €134.08M 146.57M USD | 245.00 | €0.01 0.01 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| SEMITEC Corporation 6626.T | ¥2,155 14.55 USD |
+1.17
|
¥21B 144.86M USD | ¥11K 71.55 USD | ¥2,140 14.45 USD | ¥2,160 14.58 USD | ¥21B 144.86M USD | 7.65 | ¥281 1.9 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,844 12.45 USD |
+2.86
|
¥21B 144.82M USD | ¥12K 83.03 USD | ¥1,785 12.05 USD | ¥1,844 12.45 USD | ¥21B 144.82M USD | 12.93 | ¥143 0.96 USD | ||
| Keyrus S.A. ALKEY.PA | €8.30 9.07 USD |
+0.24
|
€131.97M 144.26M USD | €152.00 166.16 USD | €8.28 9.05 USD | €8.30 9.07 USD | €131.97M 144.26M USD | 8.92 | €0.93 1.02 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$170.00 5.4 USD |
-0.58
|
NT$4.53B 143.94M USD | NT$8.03K 255.28 USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$4.53B 143.94M USD | 25.64 | NT$6.63 0.21 USD | ||
| Keyrus S.A. 5UP.F | €7.84 8.57 USD |
+0.51
|
€131.65M 143.91M USD | €116.00 126.8 USD | €7.66 8.37 USD | €7.84 8.57 USD | €131.65M 143.91M USD | 8.43 | €0.93 1.02 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.05 2.03 USD |
+0.57
|
₹11.87B 143.64M USD | ₹101.00 1.22 USD | ₹168.05 2.03 USD | ₹168.05 2.03 USD | ₹11.87B 143.64M USD | 0 | -₹5.14 -0.06 USD | ||
| Weblink International Inc. 6776.TW | NT$49.35 1.57 USD |
+0.51
|
NT$4.52B 143.61M USD | NT$86.67K 2.75K USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$4.52B 143.61M USD | 12.00 | NT$4.11 0.13 USD | ||
| 7C Solarparken AG HRPK.F | €1.61 1.76 USD |
-2.19
|
€131.00M 143.2M USD | €37.00 40.45 USD | €1.61 1.76 USD | €1.61 1.76 USD | €131.00M 143.2M USD | 0 | -€0.05 -0.05 USD | ||
| NSE S.A. 7YM.F | €39.70 43.4 USD |
-0.5
|
€130.91M 143.1M USD | €23.00 25.14 USD | €39.70 43.4 USD | €39.70 43.4 USD | €130.91M 143.1M USD | 62.03 | €0.64 0.7 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.12 2.02 USD |
-0.74
|
₹11.82B 142.96M USD | ₹2.44K 29.57 USD | ₹166.36 2.01 USD | ₹168.36 2.04 USD | ₹11.82B 142.96M USD | 0 | -₹5.13 -0.06 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,750 11.81 USD |
0
|
¥21B 142.75M USD | ¥19K 129.61 USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥21B 142.75M USD | 5.80 | ¥302 2.04 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
+3.11
|
€130.27M 142.4M USD | €3.24K 3.54K USD | €3.96 4.33 USD | €3.98 4.35 USD | €130.27M 142.4M USD | 0 | -€0.10 -0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
-1.21
|
NT$4.45B 141.48M USD | NT$1.13K 35.81 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| WM Technology, Inc. 833.F | €0.73 0.79 USD |
-1.36
|
€129.32M 141.37M USD | €3.98K 4.35K USD | €0.73 0.79 USD | €0.73 0.79 USD | €129.32M 141.37M USD | 12.08 | €0.06 0.07 USD | ||
| Boldt S.A. BOLT.BA | ARS 48.40 0.06 USD |
-3.01
|
ARS 119.28B 140.99M USD | ARS 442.41K 522.94 USD | ARS 47.50 0.06 USD | ARS 50.80 0.06 USD | ARS 119.28B 140.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
-1.85
|
SEK 1.44B 140.88M USD | SEK 6.98K 680.94 USD | SEK 26.60 2.6 USD | SEK 27.30 2.66 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,930 4.48 USD |
-0.5
|
₩186B 140.63M USD | ₩30K 22.93 USD | ₩5,910 4.46 USD | ₩5,980 4.51 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥934 6.3 USD |
+0.43
|
¥21B 140.59M USD | ¥18K 124.88 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥21B 140.59M USD | 22.34 | ¥42 0.28 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.52 0.57 USD |
+9.24
|
€127.75M 139.64M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.52 0.57 USD | €127.75M 139.64M USD | 26.00 | €0.02 0.02 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
0
|
NT$4.31B 137.01M USD | NT$17.02K 540.66 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.54
|
NT$4.29B 136.38M USD | NT$16.16K 513.36 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,241 8.38 USD |
+1.39
|
¥20B 135.85M USD | ¥61K 413.79 USD | ¥1,232 8.32 USD | ¥1,262 8.52 USD | ¥20B 135.85M USD | 22.78 | ¥54 0.37 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$68.00 2.16 USD |
+1.19
|
NT$4.27B 135.7M USD | NT$3.16K 100.25 USD | NT$67.90 2.16 USD | NT$68.00 2.16 USD | NT$4.27B 135.7M USD | 21.65 | NT$3.14 0.1 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.25 1.18 USD |
+0.13
|
NT$4.27B 135.67M USD | NT$42.21K 1.34K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$4.27B 135.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Microlise Group plc 2DI.F | €1.03 1.13 USD |
-5.5
|
€124.08M 135.64M USD | €542.00 592.48 USD | €1.03 1.13 USD | €1.03 1.13 USD | €124.08M 135.64M USD | 0 | -€0.01 -0.01 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
+1.67
|
€123.10M 134.56M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
+9.44
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.88 | ₹35.40 0.43 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,230 3.95 USD |
+1.55
|
₩178B 134.17M USD | ₩144K 108.54 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹871.30 10.54 USD |
+1.17
|
₹11.09B 134.14M USD | ₹2.60K 31.49 USD | ₹841.70 10.18 USD | ₹878.00 10.62 USD | ₹11.09B 134.14M USD | 14.04 | ₹62.04 0.75 USD | ||
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€122.67M 134.1M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €122.67M 134.1M USD | 24.66 | €0.09 0.1 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,141 7.7 USD |
+1.15
|
¥20B 133.57M USD | ¥12K 83.7 USD | ¥1,133 7.65 USD | ¥1,142 7.71 USD | ¥20B 133.57M USD | 15.84 | ¥72 0.49 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.19 0.44 USD |
+0.58
|
₹11.04B 133.56M USD | ₹200.00 2.42 USD | ₹36.19 0.44 USD | ₹36.19 0.44 USD | ₹11.04B 133.56M USD | 15.14 | ₹2.39 0.03 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,490 10.06 USD |
-0.27
|
¥20B 133.08M USD | ¥9K 62.1 USD | ¥1,484 10.02 USD | ¥1,501 10.13 USD | ¥20B 133.08M USD | 11.73 | ¥127 0.86 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,267 8.55 USD |
-1.02
|
¥20B 132.7M USD | ¥23K 156.61 USD | ¥1,251 8.44 USD | ¥1,297 8.76 USD | ¥20B 132.7M USD | 15.61 | ¥81 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||