Pagina di risultati 50 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $4.42 4.83 USD |
+1.84
|
$438.95M 479.84M USD | $1K 1.09K USD | $4.11 4.5 USD | $4.42 4.83 USD | $438.95M 479.84M USD | 0 | -$0.17 -0.1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,040 20.52 USD |
-0.65
|
$71.07B 479.75M USD | $80.9K 546.1 USD | $3,015 20.35 USD | $3,055 20.62 USD | $71.07B 479.75M USD | 12.78 | $237.73 1.6 USD | |
| Enplas Corporation 6961.T | $8,030 54.2 USD |
-0.25
|
$70.89B 478.55M USD | $93.2K 629.13 USD | $7,920 53.46 USD | $8,170 55.15 USD | $70.89B 478.55M USD | 20.96 | $383.03 2.59 USD | |
| Mesa Laboratories, Inc. MLI.F | $78 85.26 USD |
-3.7
|
$436.99M 477.69M USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $436.99M 477.69M USD | 0 | -$44.07 -48.1 USD | |
| Frequentis AG FQT.F | $32.4 35.42 USD |
+2.53
|
$436.3M 476.94M USD | $76 83.08 USD | $31.8 34.76 USD | $33 36.07 USD | $436.3M 476.94M USD | 23.47 | $1.38 1.51 USD | |
| Frequentis AG FQT.VI | $32.9 35.96 USD |
+4.44
|
$436.3M 476.94M USD | $7.71K 8.43K USD | $31.9 34.87 USD | $33.3 36.4 USD | $436.3M 476.94M USD | 23.84 | $1.38 1.51 USD | |
| Frequentis AG FQT.DE | $32.8 35.85 USD |
+2.5
|
$436.3M 476.94M USD | $1.74K 1.9K USD | $32.2 35.2 USD | $33.5 36.62 USD | $436.3M 476.94M USD | 23.76 | $1.38 1.51 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $457 14.52 USD |
+0.66
|
$14.98B 476.14M USD | $84.72K 2.69K USD | $455 14.46 USD | $463.5 14.73 USD | $14.98B 476.14M USD | 192.01 | $2.38 0.08 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.02B 474.71M USD | $3 0.18 USD | $60 3.55 USD | $60 3.55 USD | $8.02B 474.71M USD | 0 | -$52.54 -3.1 USD | |
| Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$434.16M 474.6M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $434.16M 474.6M USD | 9.94 | $0.37 0.4 USD | |
| Sato Holdings Corporation 6287.T | $2,155 14.55 USD |
-1.24
|
$69.84B 471.42M USD | $55.7K 375.99 USD | $2,146 14.49 USD | $2,190 14.78 USD | $69.84B 471.42M USD | 19.60 | $109.9 0.74 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
+1.7
|
$430.16M 470.23M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $430.16M 470.23M USD | 17.90 | $0.02 0.02 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
-2.26
|
$69.59B 469.73M USD | $21.8K 147.16 USD | $3,880 26.19 USD | $3,950 26.66 USD | $69.59B 469.73M USD | 17.12 | $227.76 1.54 USD | |
| Espec Corp. 6859.T | $3,185 21.5 USD |
-0.16
|
$69.54B 469.39M USD | $33.8K 228.16 USD | $3,155 21.3 USD | $3,200 21.6 USD | $69.54B 469.39M USD | 13.98 | $227.73 1.54 USD | |
| Telesat Corporation TSAT.TO | $12.5 9.28 USD |
+17.26
|
$627.17M 465.4M USD | $3.24K 2.4K USD | $10.99 8.16 USD | $12.5 9.28 USD | $627.17M 465.4M USD | 1.30 | $9.61 7.13 USD | |
| Bandwidth Inc. 5XB.F | $15.68 17.13 USD |
+8.37
|
$425.74M 465.39M USD | $50 54.66 USD | $15.68 17.13 USD | $15.68 17.13 USD | $425.74M 465.39M USD | 0 | -$1.05 -1.1 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+4.68
|
$424.82M 464.38M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $424.82M 464.38M USD | 0 | -$0.84 -0.9 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
-2.5
|
$423.67M 463.12M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $423.67M 463.12M USD | 16.59 | $1.41 1.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,537 17.13 USD |
-2.12
|
$68.47B 462.21M USD | $213K 1.44K USD | $2,510 16.94 USD | $2,584 17.44 USD | $68.47B 462.21M USD | 33.22 | $76.36 0.52 USD | |
| Econocom Group SE 0RPX.IL | $2.09 2.28 USD |
-5.44
|
$422.68M 462.05M USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.3 USD | $422.68M 462.05M USD | 7.44 | $0.28 0.31 USD | |
| Norbit ASA 4NK.F | $6.89 7.53 USD |
+1.17
|
$421.47M 460.72M USD | $15 16.4 USD | $6.81 7.44 USD | $6.91 7.55 USD | $421.47M 460.72M USD | 28.70 | $0.24 0.26 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,419.95 17.18 USD |
+1.15
|
$38.02B 459.94M USD | $31.86K 385.42 USD | $1,390 16.82 USD | $1,437 17.39 USD | $38.02B 459.94M USD | 19.84 | $71.57 0.87 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,330 22.48 USD |
+1.68
|
$68.08B 459.54M USD | $204.8K 1.38K USD | $3,245 21.9 USD | $3,355 22.65 USD | $68.08B 459.54M USD | 25.18 | $132.2 0.89 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,418.55 17.16 USD |
+1.03
|
$37.98B 459.49M USD | $5.19K 62.75 USD | $1,386.8 16.78 USD | $1,435.95 17.37 USD | $37.98B 459.49M USD | 19.84 | $71.49 0.86 USD | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.8M — | $3K — | $0.1199 — | $0.1199 — | $458.8M — | 0 | -$0.04 — | |
| Knowit AB (publ) 0GNK.IL | $167.7 16.37 USD |
+0.84
|
$4.68B 456.6M USD | $361 35.24 USD | $166.6 16.26 USD | $168 16.4 USD | $4.68B 456.6M USD | 17.95 | $9.34 0.91 USD | |
| NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
0
|
$415.38M 454.06M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $415.38M 454.06M USD | 0 | -$3.61 -3.9 USD | |
| Lime Technologies AB (publ) LIME.ST | $350 34.16 USD |
+0.29
|
$4.65B 453.82M USD | $3K 292.74 USD | $346.5 33.82 USD | $354.5 34.6 USD | $4.65B 453.82M USD | 56.45 | $6.2 0.61 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $8,840 6.67 USD |
0
|
$600.8B 453.51M USD | $141.03K 106.45 USD | $8,820 6.66 USD | $8,950 6.76 USD | $600.8B 453.51M USD | 0 | $0 0 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $206 6.55 USD |
+1.98
|
$14.22B 451.76M USD | $68.91K 2.19K USD | $203 6.45 USD | $207 6.58 USD | $14.22B 451.76M USD | 39.53 | $5.21 0.17 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $575 0.04 USD |
0
|
$7.06T 451.1M USD | $1.28M 81.7 USD | $565 0.04 USD | $580 0.04 USD | $7.06T 451.1M USD | 10.84 | $53.02 0.003 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,360.25 16.46 USD |
+0.38
|
$37.17B 449.68M USD | $114.59K 1.39K USD | $1,352.6 16.36 USD | $1,366.95 16.54 USD | $37.17B 449.68M USD | 22.52 | $60.4 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $27.3 29.84 USD |
-3.53
|
$409.63M 447.78M USD | $145 158.5 USD | $27.3 29.84 USD | $27.3 29.84 USD | $409.63M 447.78M USD | 29.04 | $0.94 1.03 USD | |
| Lime Technologies AB (publ) LTX.F | $30.35 33.18 USD |
-1.3
|
$408.23M 446.25M USD | $90 98.38 USD | $30.35 33.18 USD | $30.35 33.18 USD | $408.23M 446.25M USD | 55.18 | $0.55 0.6 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,088 14.09 USD |
-0.71
|
$65.96B 445.24M USD | $98.5K 664.9 USD | $2,080 14.04 USD | $2,111 14.25 USD | $65.96B 445.24M USD | 10.57 | $197.52 1.33 USD | |
| Knowit AB (publ) KNOW.ST | $166.4 16.24 USD |
-0.36
|
$4.55B 444.22M USD | $11.02K 1.08K USD | $166.2 16.22 USD | $168 16.4 USD | $4.55B 444.22M USD | 22.67 | $7.34 0.72 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619.3 7.49 USD |
+0.81
|
$36.56B 442.29M USD | $286.57K 3.47K USD | $613.95 7.43 USD | $639 7.73 USD | $36.56B 442.29M USD | 18.41 | $33.63 0.41 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.25 7.48 USD |
+0.6
|
$36.5B 441.54M USD | $38.55K 466.39 USD | $615.05 7.44 USD | $638.05 7.72 USD | $36.5B 441.54M USD | 18.41 | $33.57 0.41 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
-0.19
|
$64.77B 437.2M USD | $7.4K 49.95 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Seco S.p.A. 7GV.F | $2.99 3.26 USD |
+2.05
|
$398.69M 435.83M USD | $200 218.63 USD | $2.91 3.18 USD | $2.99 3.26 USD | $398.69M 435.83M USD | 42.64 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Nedap N.V. NEDAP.AS | $60.8 66.46 USD |
-0.33
|
$398.48M 435.6M USD | $3.82K 4.17K USD | $59.8 65.37 USD | $61.6 67.34 USD | $398.48M 435.6M USD | 18.48 | $3.29 3.6 USD | |
| Nedap N.V. NE3.F | $60.6 66.24 USD |
0
|
$398.48M 435.6M USD | $21 22.96 USD | $60.6 66.24 USD | $60.6 66.24 USD | $398.48M 435.6M USD | 18.41 | $3.29 3.6 USD | |
| Innodata Inc. ID6.F | $13.4 14.65 USD |
+0.9
|
$398.21M 435.29M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $398.21M 435.29M USD | 167.50 | $0.08 0.09 USD | |
| EVS Broadcast Equipment SA EVSBY | $8.1 — |
0
|
$435.24M — | $240 — | $8.1 — | $8.1 — | $435.24M — | 11.40 | $0.71 — | |
| RPMGlobal Holdings Limited 4Q3.F | $1.73 1.89 USD |
-0.57
|
$397.96M 435.03M USD | $540 590.29 USD | $1.73 1.89 USD | $1.74 1.9 USD | $397.96M 435.03M USD | 57.66 | $0.03 0.03 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allient Inc. HWY.F | $23 25.14 USD |
0
|
$395.89M 432.76M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $395.89M 432.76M USD | 16.31 | $1.41 1.54 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
-2.22
|
$393.63M 430.3M USD | $113 123.52 USD | $13.2 14.43 USD | $13.2 14.43 USD | $393.63M 430.3M USD | 15.34 | $0.86 0.94 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+2.3
|
$393.61M 430.27M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $393.61M 430.27M USD | 20.51 | $1.95 2.13 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.8 31.48 USD |
+0.88
|
$390.23M 426.58M USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $390.23M 426.58M USD | 10.86 | $2.65 2.9 USD | |
| Fixstars Corporation 3687.T | $1,954 13.19 USD |
+0.62
|
$62.95B 424.93M USD | $146.7K 990.27 USD | $1,942 13.11 USD | $1,979 13.36 USD | $62.95B 424.93M USD | 40.48 | $48.26 0.33 USD | |
| AB S.A. ABE.WA | $105 26.69 USD |
+2.94
|
$1.66B 422.4M USD | $800 203.34 USD | $100.5 25.54 USD | $105 26.69 USD | $1.66B 422.4M USD | 10.16 | $10.33 2.63 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $19,824 23.43 USD |
-0.42
|
$356.6B 421.51M USD | $4.4K 5.2 USD | $19,345 22.87 USD | $20,600 24.35 USD | $356.6B 421.51M USD | 0 | -$309.18 -0.3 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-2.16
|
$384.96M 420.81M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $384.96M 420.81M USD | 9.45 | $2.39 2.61 USD | |
| 3D Systems Corporation SYV.F | $2.83 3.1 USD |
-3.44
|
$383.08M 418.76M USD | $50 54.66 USD | $2.83 3.1 USD | $2.87 3.14 USD | $383.08M 418.76M USD | 0 | -$2.66 -2.9 USD | |
| 3D Systems Corporation DDD.VI | $2.8 3.06 USD |
-3.12
|
$383.08M 418.76M USD | $2.55K 2.78K USD | $2.8 3.06 USD | $2.88 3.14 USD | $383.08M 418.76M USD | 0 | -$2.67 -2.9 USD | |
| 3D Systems Corporation SYV.DE | $2.78 3.03 USD |
-3.07
|
$383.08M 418.76M USD | $6.42K 7.01K USD | $2.78 3.03 USD | $2.91 3.18 USD | $383.08M 418.76M USD | 0 | -$2.66 -2.9 USD | |
| Digital Arts Inc. 2326.T | $4,510 30.44 USD |
+3.2
|
$62.03B 418.71M USD | $216.8K 1.46K USD | $4,405 29.73 USD | $4,545 30.68 USD | $62.03B 418.71M USD | 14.53 | $310.29 2.09 USD | |
| I'LL inc. 3854.T | $2,474 16.7 USD |
-2.02
|
$61.93B 418.03M USD | $84.3K 569.05 USD | $2,461 16.61 USD | $2,535 17.11 USD | $61.93B 418.03M USD | 21.14 | $117.02 0.79 USD | |
| CEVA, Inc. 0Q19.L | $19.42 — |
+7.58
|
$417.39M — | $2 — | $19.42 — | $19.44 — | $417.39M — | 192.27 | $0.1 — | |
| TWOWAY Communications, Inc. 8045.TWO | $159.5 5.07 USD |
-0.31
|
$13B 413.16M USD | $158.85K 5.05K USD | $153.5 4.88 USD | $161 5.12 USD | $13B 413.16M USD | 23.84 | $6.69 0.21 USD | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
-0.84
|
$376.84M 411.94M USD | $50 54.66 USD | $23.1 25.25 USD | $23.9 26.13 USD | $376.84M 411.94M USD | 21.89 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.5 25.69 USD |
0
|
$376.84M 411.94M USD | $21 22.96 USD | $23.2 25.36 USD | $23.95 26.18 USD | $376.84M 411.94M USD | 21.75 | $1.08 1.18 USD | |
| Roland DG Corporation 06R.SG | $30.4 33.23 USD |
-0.65
|
$376.39M 411.44M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $376.39M 411.44M USD | 15.75 | $1.93 2.11 USD | |
| Ryoden Corporation 8084.T | $2,765 18.66 USD |
-0.47
|
$60.45B 408.07M USD | $14.8K 99.9 USD | $2,759 18.62 USD | $2,778 18.75 USD | $60.45B 408.07M USD | 10.58 | $261.29 1.76 USD | |
| SIIX Corporation 7613.T | $1,284 8.67 USD |
-1.68
|
$60.44B 408.01M USD | $198.1K 1.34K USD | $1,282 8.65 USD | $1,305 8.81 USD | $60.44B 408.01M USD | 8.37 | $153.31 1.03 USD | |
| NNIT A/S 0R5Z.IL | $107.5 15.76 USD |
+0.19
|
$2.78B 407.56M USD | $4.4K 645.43 USD | $112 16.42 USD | $112 16.42 USD | $2.78B 407.56M USD | 0 | -$7.03 -1.03 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,691 11.41 USD |
-0.47
|
$60.17B 406.18M USD | $144.8K 977.44 USD | $1,668 11.26 USD | $1,699 11.47 USD | $60.17B 406.18M USD | 12.82 | $131.9 0.89 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,070 27.47 USD |
-1.21
|
$60.17B 406.13M USD | $70.6K 476.57 USD | $4,050 27.34 USD | $4,165 28.11 USD | $60.17B 406.13M USD | 7.27 | $559.22 3.77 USD | |
| DATAGROUP SE D6H.F | $44.55 48.7 USD |
+0.34
|
$371.15M 405.71M USD | $80 87.45 USD | $44.55 48.7 USD | $44.55 48.7 USD | $371.15M 405.71M USD | 14.27 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.7 14.98 USD |
+1.18
|
$369.79M 404.23M USD | $414 452.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $369.79M 404.23M USD | 20.75 | $0.66 0.72 USD | |
| Verve Group SE M8G.F | $1.94 2.12 USD |
+6.6
|
$368.99M 403.36M USD | $510 557.5 USD | $1.85 2.02 USD | $1.96 2.14 USD | $368.99M 403.36M USD | 7.45 | $0.26 0.28 USD | |
| NOTE AB (publ) NQA.F | $12.56 13.73 USD |
+1.13
|
$367.49M 401.71M USD | $125 136.64 USD | $12.47 13.63 USD | $12.56 13.73 USD | $367.49M 401.71M USD | 13.80 | $0.91 0.99 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$401.46M — | $5 — | $17.64 — | $19.43 — | $401.46M — | 7.44 | $2.61 — | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,700 17.89 USD |
-2.47
|
$531.41B 401.13M USD | $63.18K 47.69 USD | $23,550 17.78 USD | $24,350 18.38 USD | $531.41B 401.13M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,985 13.4 USD |
-1.05
|
$59.39B 400.9M USD | $22.9K 154.58 USD | $1,976 13.34 USD | $2,008 13.55 USD | $59.39B 400.9M USD | 14.40 | $137.76 0.93 USD | |
| gremz,Inc. 3150.T | $2,567 17.33 USD |
-0.89
|
$59.3B 400.31M USD | $57.5K 388.14 USD | $2,545 17.18 USD | $2,590 17.48 USD | $59.3B 400.31M USD | 16.75 | $153.25 1.03 USD | |
| Econocom Group SE 1E91.SG | $2.09 2.28 USD |
+0.33
|
$365.91M 399.99M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.31 USD | $365.91M 399.99M USD | 6.31 | $0.33 0.36 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,550 17.21 USD |
-0.39
|
$58.95B 397.95M USD | $67.3K 454.29 USD | $2,543 17.17 USD | $2,574 17.38 USD | $58.95B 397.95M USD | 16.80 | $151.73 1.02 USD | |
| PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
+0.1
|
$58.57B 395.37M USD | $153.7K 1.04K USD | $2,940 19.85 USD | $2,943 19.87 USD | $58.57B 395.37M USD | 7.01 | $419.67 2.83 USD | |
| TOKYO KEIKI INC. 7721.T | $3,560 24.03 USD |
+1.42
|
$58.47B 394.7M USD | $152.1K 1.03K USD | $3,510 23.69 USD | $3,595 24.27 USD | $58.47B 394.7M USD | 50.00 | $71.2 0.48 USD | |
| Melco Holdings Inc. 6676.T | $3,500 23.63 USD |
-1.41
|
$58.47B 394.66M USD | $8.9K 60.08 USD | $3,480 23.49 USD | $3,540 23.9 USD | $58.47B 394.66M USD | 23.41 | $149.45 1.01 USD | |
| Tamura Corporation 6768.T | $715 4.83 USD |
-0.69
|
$58.45B 394.56M USD | $240.8K 1.63K USD | $714 4.82 USD | $726 4.9 USD | $58.45B 394.56M USD | 26.24 | $27.24 0.18 USD | |
| Comture Corporation 3844.T | $1,825 12.32 USD |
+0.66
|
$58.19B 392.8M USD | $105.6K 712.83 USD | $1,811 12.22 USD | $1,831 12.36 USD | $58.19B 392.8M USD | 18.55 | $98.37 0.66 USD | |
| Tecsys Inc. 9T1.F | $24.2 26.45 USD |
+8.04
|
$359.13M 392.58M USD | $39 42.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $359.13M 392.58M USD | 268.88 | $0.09 0.1 USD | |
| TDC SOFT Inc. 4687.T | $1,232 8.32 USD |
-1.44
|
$58.05B 391.84M USD | $90.2K 608.88 USD | $1,212 8.18 USD | $1,260 8.51 USD | $58.05B 391.84M USD | 18.97 | $64.93 0.44 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $78,400 59.18 USD |
-1.63
|
$518.52B 391.4M USD | $153.18K 115.62 USD | $77,900 58.8 USD | $82,000 61.9 USD | $518.52B 391.4M USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $107.2 15.72 USD |
-0.74
|
$2.67B 390.88M USD | $11.31K 1.66K USD | $106.2 15.57 USD | $108.2 15.86 USD | $2.67B 390.88M USD | 446.66 | $0.24 0.04 USD | |
| NNIT A/S 5NN.F | $14.34 15.68 USD |
-0.55
|
$357.39M 390.68M USD | $400 437.25 USD | $14.34 15.68 USD | $14.34 15.68 USD | $357.39M 390.68M USD | 478.00 | $0.03 0.03 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,400 18.42 USD |
-0.41
|
$514.51B 388.37M USD | $75.04K 56.64 USD | $24,300 18.34 USD | $24,650 18.61 USD | $514.51B 388.37M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $1,546 10.44 USD |
+2.05
|
$57.35B 387.12M USD | $160.2K 1.08K USD | $1,522 10.27 USD | $1,548 10.45 USD | $57.35B 387.12M USD | 20.70 | $74.67 0.5 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| Incap Oyj I8J.F | $11.93 13.04 USD |
+0.17
|
$351.19M 383.89M USD | $750 819.85 USD | $11.93 13.04 USD | $11.93 13.04 USD | $351.19M 383.89M USD | 21.69 | $0.55 0.6 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $10.7 0.3 USD |
-2.73
|
$13.64B 383.78M USD | $4.94M 138.89K USD | $10.7 0.3 USD | $11.1 0.31 USD | $13.64B 383.78M USD | 50.95 | $0.21 0.005 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
+0.42
|
$350.32M 382.94M USD | $137 149.76 USD | $48.1 52.58 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||