Pagina di risultati 50 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.75 2.28 USD |
-0.55
|
₹15.94B 192.85M USD | ₹63.77K 771.55 USD | ₹182.25 2.2 USD | ₹192.60 2.33 USD | ₹15.94B 192.85M USD | 170.04 | ₹1.11 0.01 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,340 12.33 USD |
+3.42
|
₩255B 192.52M USD | ₩31K 23.21 USD | ₩15,840 11.96 USD | ₩16,500 12.45 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,754 10.82 USD |
+20.63
|
¥31B 192.37M USD | ¥5M 33.78K USD | ¥1,396 8.61 USD | ¥1,754 10.82 USD | ¥31B 192.37M USD | 63.78 | ¥28 0.17 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
PCA Corporation
9629.T
JP
|
¥1,555 9.59 USD |
+2.57
|
¥31B 192.26M USD | ¥28K 173.89 USD | ¥1,537 9.48 USD | ¥1,565 9.65 USD | ¥31B 192.26M USD | 21.28 | ¥73 0.45 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,058 6.52 USD |
+3.83
|
¥31B 192.21M USD | ¥360K 2.22K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥31B 192.21M USD | 14.88 | ¥71 0.44 USD | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,500 1.89 USD |
+2.67
|
₩254B 191.93M USD | ₩2M 1.27K USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
Youzan
CHNVF
US
|
$0.12 — |
0
|
$191.56M — | $40.00K — | $0.02 — | $0.02 — | $191.56M — | 12.00 | $0.01 — | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹851.55 10.3 USD |
+2.36
|
₹15.82B 191.38M USD | ₹1.07K 12.99 USD | ₹832.10 10.07 USD | ₹860.00 10.4 USD | ₹15.82B 191.38M USD | 47.12 | ₹18.07 0.22 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥845 5.21 USD |
+6.96
|
¥31B 189.95M USD | ¥838K 5.17K USD | ¥799 4.93 USD | ¥850 5.24 USD | ¥31B 189.95M USD | 12.56 | ¥67 0.41 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,491 9.19 USD |
+5.3
|
¥31B 189.49M USD | ¥121K 748.57 USD | ¥1,429 8.81 USD | ¥1,503 9.27 USD | ¥31B 189.49M USD | 15.66 | ¥95 0.59 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$5.96B 189.38M USD | NT$63.52K 2.02K USD | NT$144.00 4.58 USD | NT$155.00 4.93 USD | NT$5.96B 189.38M USD | 16.85 | NT$8.84 0.28 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.20 2.54 USD |
-7.56
|
€164.01M 189.33M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.46 2.84 USD | €164.01M 189.33M USD | 0 | -€0.63 -0.7 USD | ||
Chino Corporation
6850.T
JP
|
¥1,878 11.58 USD |
+1.84
|
¥31B 189.05M USD | ¥46K 286.11 USD | ¥1,848 11.4 USD | ¥1,891 11.66 USD | ¥31B 189.05M USD | 15.82 | ¥119 0.73 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.79 2.06 USD |
+4.38
|
€163.12M 188.29M USD | €3.00K 3.46K USD | €1.79 2.06 USD | €1.79 2.06 USD | €163.12M 188.29M USD | 0 | -€0.03 -0.03 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,916 11.81 USD |
+3.29
|
¥31B 188.29M USD | ¥79K 484.66 USD | ¥1,889 11.65 USD | ¥1,939 11.96 USD | ¥31B 188.29M USD | 14.52 | ¥132 0.81 USD | ||
Appen
APXYY
US
|
$0.35 — |
0
|
$187.80M — | $2.50K — | $0.35 — | $0.35 — | $187.80M — | 0 | -$0.01 — | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.95
|
SEK 1.92B 187.49M USD | SEK 34.63K 3.38K USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 1.92B 187.49M USD | 27.44 | SEK 3.79 0.37 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,098 12.94 USD |
+1.4
|
¥30B 185.85M USD | ¥21K 130.11 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥30B 185.85M USD | 9.86 | ¥213 1.31 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.83M — | $601.00 — | $1.60 — | $1.60 — | $185.83M — | 15.85 | $0.03 — | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,220 19.85 USD |
+2.71
|
¥30B 185.64M USD | ¥24K 144.9 USD | ¥3,135 19.33 USD | ¥3,260 20.1 USD | ¥30B 185.64M USD | 12.17 | ¥265 1.63 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
+4.96
|
₩245B 185.08M USD | ₩140K 105.42 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
-0.69
|
€159.97M 184.66M USD | €650.00 750.32 USD | €0.72 0.83 USD | €0.73 0.84 USD | €159.97M 184.66M USD | 14.40 | €0.05 0.06 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,940 18.13 USD |
+2.62
|
¥30B 184.56M USD | ¥77K 474.18 USD | ¥2,886 17.8 USD | ¥2,944 18.15 USD | ¥30B 184.56M USD | 6.02 | ¥488 3.01 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.89 2.18 USD |
+1.69
|
€159.71M 184.36M USD | €10.00 11.54 USD | €1.89 2.18 USD | €1.89 2.18 USD | €159.71M 184.36M USD | 0 | -€0.25 -0.2 USD | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,250 16.8 USD |
+5.7
|
₩243B 183.47M USD | ₩163K 123.16 USD | ₩21,100 15.93 USD | ₩23,050 17.4 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
Appen Limited
433.F
DE
|
€0.59 0.68 USD |
+7.27
|
€158.54M 183M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €158.54M 183M USD | 0 | -€0.02 -0.02 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.10 12.81 USD |
-1.33
|
€157.64M 181.97M USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
0
|
€157.00M 181.23M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹420.25 5.08 USD |
+0.02
|
₹14.92B 180.52M USD | ₹56.48K 683.3 USD | ₹416.20 5.04 USD | ₹423.50 5.12 USD | ₹14.92B 180.52M USD | 13.90 | ₹30.22 0.37 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,937 11.94 USD |
+1.41
|
¥29B 180.39M USD | ¥33K 201.63 USD | ¥1,917 11.82 USD | ¥1,965 12.12 USD | ¥29B 180.39M USD | 14.04 | ¥138 0.85 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹419.90 5.08 USD |
-0.15
|
₹14.91B 180.37M USD | ₹6.25K 75.64 USD | ₹416.20 5.04 USD | ₹423.80 5.13 USD | ₹14.91B 180.37M USD | 13.89 | ₹30.22 0.37 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥12K 75.84 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥29B 179.23M USD | 8.76 | ¥394 2.43 USD | ||
Columbus A/S
P1F.F
DE
|
€1.21 1.4 USD |
+2.98
|
€153.58M 177.29M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €153.58M 177.29M USD | 121.00 | €0.01 0.01 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.80K 50.65 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.83K 51.38 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥729 4.5 USD |
+4.14
|
¥29B 176.13M USD | ¥260K 1.6K USD | ¥703 4.33 USD | ¥730 4.5 USD | ¥29B 176.13M USD | 45.30 | ¥16 0.1 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,487 15.34 USD |
+1.76
|
¥29B 175.79M USD | ¥20K 126.41 USD | ¥2,446 15.08 USD | ¥2,507 15.46 USD | ¥29B 175.79M USD | 16.76 | ¥148 0.91 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
0
|
¥28B 175.27M USD | ¥19K 117.16 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,210 9.22 USD |
+0.66
|
₩232B 175.2M USD | ₩34K 25.41 USD | ₩12,020 9.07 USD | ₩12,320 9.3 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.40 1.38 USD |
-0.21
|
DKK 1.19B 174.94M USD | DKK 18.37K 2.69K USD | DKK 9.16 1.34 USD | DKK 9.48 1.39 USD | DKK 1.19B 174.94M USD | 93.99 | DKK 0.10 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.62 1.87 USD |
-0.61
|
€151.48M 174.86M USD | €708.00 817.27 USD | €1.51 1.74 USD | €1.62 1.87 USD | €151.48M 174.86M USD | 7.71 | €0.21 0.24 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+3.85
|
¥28B 174.86M USD | ¥15K 90.03 USD | ¥1,384 8.53 USD | ¥1,430 8.82 USD | ¥28B 174.86M USD | 9.30 | ¥154 0.95 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.50 0.3 USD |
+3.64
|
₹14.43B 174.6M USD | ₹133.04K 1.61K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.43B 174.6M USD | 13.03 | ₹1.88 0.02 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥28B 174.54M USD | ¥30K 187.45 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥28B 174.54M USD | 18.32 | ¥59 0.36 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.50 15.58 USD |
+0.37
|
€150.84M 174.12M USD | €290.00 334.76 USD | €13.50 15.58 USD | €13.50 15.58 USD | €150.84M 174.12M USD | 32.14 | €0.42 0.48 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥28B 173.07M USD | ¥4K 25.28 USD | ¥1,538 9.48 USD | ¥1,569 9.67 USD | ¥28B 173.07M USD | 12.97 | ¥119 0.73 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩810K 611.66 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.78 2.05 USD |
+7.88
|
€149.74M 172.85M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.78 2.05 USD | €149.74M 172.85M USD | 0 | -€0.03 -0.03 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,443 15.06 USD |
+7.43
|
¥28B 172.78M USD | ¥172K 1.06K USD | ¥2,300 14.18 USD | ¥2,480 15.29 USD | ¥28B 172.78M USD | 24.12 | ¥101 0.62 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.30 2.96 USD |
+0.32
|
NT$5.42B 172.37M USD | NT$31.73K 1.01K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$5.42B 172.37M USD | 23.68 | NT$3.94 0.13 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩56K 41.92 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
Riber S.A.
RI7.F
DE
|
€7.09 8.18 USD |
+0.57
|
€149.06M 172.06M USD | €968.00 1.12K USD | €7.09 8.18 USD | €7.09 8.18 USD | €149.06M 172.06M USD | 32.22 | €0.22 0.25 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,530 10.97 USD |
+3.56
|
₩227B 171.52M USD | ₩20K 15.47 USD | ₩14,080 10.63 USD | ₩14,900 11.25 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€22.60 26.09 USD |
+0.44
|
€148.46M 171.37M USD | €430.00 496.36 USD | €22.60 26.09 USD | €22.60 26.09 USD | €148.46M 171.37M USD | 56.50 | €0.40 0.46 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.50 5.7 USD |
+2.28
|
NT$5.38B 171.11M USD | NT$200.40K 6.37K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$5.38B 171.11M USD | 16.15 | NT$11.11 0.35 USD | ||
OPTiM Corporation
3694.T
JP
|
¥509 3.14 USD |
+4.09
|
¥28B 171.05M USD | ¥149K 916.29 USD | ¥494 3.05 USD | ¥513 3.16 USD | ¥28B 171.05M USD | 24.60 | ¥21 0.13 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,900 15.78 USD |
+0.72
|
₩226B 170.47M USD | ₩4M 3.11K USD | ₩19,440 14.67 USD | ₩21,550 16.27 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,179 13.44 USD |
+2.11
|
¥27B 169.31M USD | ¥26K 162.17 USD | ¥2,151 13.26 USD | ¥2,182 13.45 USD | ¥27B 169.31M USD | 10.86 | ¥200 1.24 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.40 22.39 USD |
+3.74
|
€146.42M 169.02M USD | €648.00 748.01 USD | €18.70 21.59 USD | €19.40 22.39 USD | €146.42M 169.02M USD | 388.00 | €0.05 0.06 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$186.00 5.91 USD |
+0.54
|
NT$5.31B 168.84M USD | NT$82.10K 2.61K USD | NT$184.50 5.86 USD | NT$188.50 5.99 USD | NT$5.31B 168.84M USD | 10.63 | NT$17.49 0.56 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.98 9.21 USD |
+0.44
|
€146.18M 168.74M USD | €150.00 173.15 USD | €7.98 9.21 USD | €8.24 9.51 USD | €146.18M 168.74M USD | 0 | -€0.43 -0.4 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹897.70 10.86 USD |
+3.26
|
₹13.93B 168.55M USD | ₹3.04K 36.74 USD | ₹862.20 10.43 USD | ₹910.00 11.01 USD | ₹13.93B 168.55M USD | 10.11 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹896.65 10.85 USD |
+3.44
|
₹13.92B 168.36M USD | ₹43.91K 531.25 USD | ₹860.00 10.4 USD | ₹911.00 11.02 USD | ₹13.92B 168.36M USD | 10.10 | ₹88.75 1.07 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$5.28B 167.9M USD | NT$33.05K 1.05K USD | NT$51.70 1.64 USD | NT$52.00 1.65 USD | NT$5.28B 167.9M USD | 8.82 | NT$5.89 0.19 USD | ||
Unisys Corporation
USY1.F
DE
|
€1.99 2.3 USD |
+4.85
|
€145.10M 167.5M USD | €10.00K 11.54K USD | €1.99 2.3 USD | €1.99 2.3 USD | €145.10M 167.5M USD | 0 | -€4.67 -5.3 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
InTest Corporation
IN9.F
DE
|
€11.20 12.93 USD |
0
|
€143.65M 165.82M USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.30 13.04 USD | €143.65M 165.82M USD | 186.66 | €0.06 0.07 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.08 2.4 USD |
-1.89
|
€143.14M 165.23M USD | €434.00 500.98 USD | €2.08 2.4 USD | €2.08 2.4 USD | €143.14M 165.23M USD | 208.00 | €0.01 0.01 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,120 7.64 USD |
+12.07
|
₩219B 165M USD | ₩509K 384.53 USD | ₩9,270 7 USD | ₩10,300 7.77 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩10,820 8.17 USD |
+3.64
|
₩218B 164.92M USD | ₩216K 162.79 USD | ₩10,470 7.9 USD | ₩11,370 8.58 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
0
|
¥27B 164.65M USD | ¥200 1.23 USD | ¥2,443 15.06 USD | ¥2,444 15.07 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩39K 29.27 USD | ₩31,200 23.55 USD | ₩33,500 25.29 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.80 7.11 USD |
+1.11
|
SEK 1.68B 163.97M USD | SEK 20.52K 2K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.68B 163.97M USD | 21.41 | SEK 3.40 0.33 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.00 2.31 USD |
-3.85
|
€141.14M 162.92M USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €141.14M 162.92M USD | 200.00 | €0.01 0.01 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,550 20.8 USD |
+7.41
|
₩216B 162.85M USD | ₩86K 65.14 USD | ₩25,700 19.4 USD | ₩28,400 21.44 USD | ₩216B 162.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,880 11.23 USD |
+5.68
|
₩215B 162.17M USD | ₩55K 41.39 USD | ₩13,330 10.06 USD | ₩14,900 11.25 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.14 4.78 USD |
+0.49
|
€138.70M 160.11M USD | €3.48K 4.02K USD | €4.14 4.78 USD | €4.14 4.78 USD | €138.70M 160.11M USD | 0 | -€2.11 -2.4 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
+4.94
|
₩212B 159.68M USD | ₩132K 99.59 USD | ₩7,560 5.71 USD | ₩8,060 6.08 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,762 10.86 USD |
+4.26
|
¥26B 159.15M USD | ¥68K 418.06 USD | ¥1,709 10.54 USD | ¥1,770 10.91 USD | ¥26B 159.15M USD | 11.29 | ¥156 0.96 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.00B 158.96M USD | NT$54.25K 1.72K USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$5.00B 158.96M USD | 14.31 | NT$4.82 0.15 USD | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,028.35 12.44 USD |
+1.67
|
₹13.10B 158.47M USD | ₹3.22K 38.96 USD | ₹1,003.40 12.14 USD | ₹1,056.90 12.79 USD | ₹13.10B 158.47M USD | 15.41 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.15 1.99 USD |
-1.35
|
₹13.06B 158.03M USD | ₹205.81K 2.49K USD | ₹163.10 1.97 USD | ₹177.90 2.15 USD | ₹13.06B 158.03M USD | 131.31 | ₹1.25 0.02 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
+7.38
|
₩208B 157.32M USD | ₩206K 155.43 USD | ₩3,690 2.79 USD | ₩3,980 3 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,567 9.66 USD |
+1.1
|
¥25B 157.04M USD | ¥9K 54.26 USD | ¥1,550 9.56 USD | ¥1,591 9.81 USD | ¥25B 157.04M USD | 20.89 | ¥75 0.46 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥835 5.15 USD |
+2.83
|
¥25B 156.95M USD | ¥100K 617.23 USD | ¥815 5.03 USD | ¥835 5.15 USD | ¥25B 156.95M USD | 32.65 | ¥26 0.16 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
+2.57
|
₩206B 155.79M USD | ₩1M 802.47 USD | ₩4,700 3.55 USD | ₩4,920 3.71 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,200 23.55 USD |
+6.85
|
₩206B 155.76M USD | ₩348K 262.97 USD | ₩28,200 21.29 USD | ₩31,500 23.78 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,760 12.65 USD |
+1.82
|
₩206B 155.47M USD | ₩45K 33.61 USD | ₩16,150 12.19 USD | ₩16,960 12.8 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.15 11.98 USD |
+0.11
|
PLN 608.07M 154.56M USD | PLN 1.79K 454.21 USD | PLN 46.10 11.72 USD | PLN 47.15 11.98 USD | PLN 608.07M 154.56M USD | 12.21 | PLN 3.86 0.98 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,308 14.23 USD |
+6.02
|
¥25B 154.23M USD | ¥52K 321.26 USD | ¥2,193 13.52 USD | ¥2,358 14.54 USD | ¥25B 154.23M USD | 18.75 | ¥123 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
