Página 50 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.70 3.12 USD |
+2.77
|
€127.19M 146.81M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.19M 146.81M USD | 0 | -€0.83 -0.9 USD | ||
OPTiM Corporation
3694.T
JP
|
¥434 2.68 USD |
-6.26
|
¥24B 145.84M USD | ¥101K 624.01 USD | ¥428 2.64 USD | ¥442 2.73 USD | ¥24B 145.84M USD | 20.52 | ¥21 0.13 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €1.14K 1.31K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 45.69 | ILA 9.61 0.03 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.50 25.97 USD |
-4.66
|
€125.58M 144.96M USD | €609.00 702.99 USD | €22.60 26.09 USD | €23.60 27.24 USD | €125.58M 144.96M USD | 27.10 | €0.83 0.96 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 360.00 0.43 USD |
-0.28
|
ARS 122.40B 144.68M USD | ARS 212.00 0.25 USD | ARS 360.00 0.43 USD | ARS 362.00 0.43 USD | ARS 122.40B 144.68M USD | 87.37 | ARS 4.12 0.004 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,860 11.47 USD |
-3.98
|
¥23B 144.52M USD | ¥62K 379.22 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.52M USD | 9.86 | ¥189 1.16 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥53K 327.42 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹788.80 9.54 USD |
-2.99
|
₹11.82B 142.96M USD | ₹22.01K 266.32 USD | ₹784.60 9.49 USD | ₹805.45 9.74 USD | ₹11.82B 142.96M USD | 21.92 | ₹35.97 0.44 USD | ||
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,400 21.44 USD |
-1.57
|
₩189B 142.85M USD | ₩31K 23.32 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩189B 142.85M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,581 9.75 USD |
-5.72
|
¥23B 142.8M USD | ¥52K 318.79 USD | ¥1,561 9.63 USD | ¥1,592 9.82 USD | ¥23B 142.8M USD | 10.22 | ¥155 0.95 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹2.48K 29.98 USD | ₹784.15 9.49 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.82 | ₹35.97 0.44 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.50 2.37 USD |
-2.39
|
NT$4.47B 142.18M USD | NT$58.45K 1.86K USD | NT$70.00 2.22 USD | NT$74.50 2.37 USD | NT$4.47B 142.18M USD | 10.61 | NT$7.02 0.22 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,830 3.65 USD |
-2.03
|
₩188B 141.93M USD | ₩121K 91.53 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩188B 141.93M USD | 0 | ₩0 0 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.60 1.96 USD |
-2.99
|
NT$4.47B 141.91M USD | NT$133.83K 4.25K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.47B 141.91M USD | 12.96 | NT$4.75 0.15 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$4.46B 141.77M USD | NT$68.55K 2.18K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.46B 141.77M USD | 47.01 | NT$0.52 0.02 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,190 6.94 USD |
-0.65
|
₩188B 141.7M USD | ₩45K 34.14 USD | ₩8,500 6.42 USD | ₩9,200 6.94 USD | ₩188B 141.7M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,413 8.71 USD |
-2.55
|
¥23B 141.61M USD | ¥28K 174.5 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 141.61M USD | 19.08 | ¥74 0.46 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,300 21.36 USD |
-5.03
|
₩187B 141.28M USD | ₩80K 60.17 USD | ₩25,500 19.25 USD | ₩29,350 22.15 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,632 10.06 USD |
-3.32
|
¥23B 141.06M USD | ¥22K 134.42 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 141.06M USD | 11.73 | ¥139 0.86 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.67 1.93 USD |
-1.18
|
€122.19M 141.05M USD | €1.04K 1.2K USD | €1.67 1.93 USD | €1.67 1.93 USD | €122.19M 141.05M USD | 0 | -€0.05 -0.05 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.45 -7.4 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,098 12.94 USD |
-4.67
|
¥23B 140.19M USD | ¥35K 216.43 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.19M USD | 16.58 | ¥127 0.78 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
-1.04
|
€120.86M 139.51M USD | €81.00 93.5 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
+1.38
|
€119.90M 138.4M USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.39 -7.7 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,735 10.7 USD |
-2.42
|
¥22B 138.24M USD | ¥3K 20.96 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥22B 138.24M USD | 8.11 | ¥214 1.32 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹38.31 0.46 USD |
-2.22
|
₹11.41B 138.07M USD | ₹229.11K 2.77K USD | ₹38.10 0.46 USD | ₹39.70 0.48 USD | ₹11.41B 138.07M USD | 0 | -₹0.50 -0.006 USD | ||
NSE S.A.
7YM.F
DE
|
€36.10 41.67 USD |
-0.28
|
€118.98M 137.34M USD | €100.00 115.43 USD | €36.10 41.67 USD | €36.10 41.67 USD | €118.98M 137.34M USD | 15.69 | €2.30 2.65 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,430 2.59 USD |
-2.56
|
₩182B 137.31M USD | ₩179K 135.3 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,750 5.1 USD |
-2.6
|
₩182B 137.13M USD | ₩78K 58.88 USD | ₩6,240 4.71 USD | ₩6,800 5.13 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,425 2.59 USD |
-4.99
|
₩181B 136.58M USD | ₩384K 290.22 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩181B 136.58M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,390 10.11 USD |
-1.03
|
₩180B 136.23M USD | ₩59K 44.75 USD | ₩12,860 9.71 USD | ₩13,670 10.32 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹22.70K 274.57 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 119.27 | ₹1.18 0.01 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 15.39 | €2.30 2.65 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.53 -0.6 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.65 0.94 USD |
+0.17
|
NT$4.22B 134.13M USD | NT$378.35K 12.02K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$4.22B 134.13M USD | 10.33 | NT$2.87 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.24 | €0.33 0.38 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.52 -0.6 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.10 1.59 USD |
-4.57
|
NT$4.13B 131.18M USD | NT$284.15K 9.03K USD | NT$47.50 1.51 USD | NT$51.70 1.64 USD | NT$4.13B 131.18M USD | 7.75 | NT$6.46 0.21 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹672.60 8.14 USD |
0
|
₹10.77B 130.31M USD | ₹1.41K 17.07 USD | ₹672.60 8.14 USD | ₹672.60 8.14 USD | ₹10.77B 130.31M USD | 45.32 | ₹14.84 0.18 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥139K 857.71 USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 22.19 | ¥24 0.15 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,700 11.85 USD |
-7.74
|
₩172B 129.46M USD | ₩89K 67.51 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹355.70 4.3 USD |
+2.63
|
₹10.67B 129.1M USD | ₹578.08K 6.99K USD | ₹341.80 4.14 USD | ₹363.90 4.4 USD | ₹10.67B 129.1M USD | 21.98 | ₹16.18 0.2 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$119.00 3.78 USD |
-3.64
|
NT$4.05B 128.65M USD | NT$74.10K 2.35K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.05B 128.65M USD | 8.38 | NT$14.19 0.45 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.50 2.53 USD |
-1.97
|
NT$4.05B 128.56M USD | NT$181.51K 5.77K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.05B 128.56M USD | 17.09 | NT$4.65 0.15 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,420 6.36 USD |
-4.31
|
₩170B 128.34M USD | ₩118K 89.39 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
-1.65
|
€110.83M 127.94M USD | €15.19K 17.53K USD | €1.19 1.37 USD | €1.23 1.42 USD | €110.83M 127.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹351.95 4.26 USD |
+2.03
|
₹10.56B 127.74M USD | ₹82.58K 999.09 USD | ₹342.10 4.14 USD | ₹362.15 4.38 USD | ₹10.56B 127.74M USD | 22.83 | ₹15.41 0.19 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-2.3
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.54 4.09 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,050 4.57 USD |
-8.75
|
₩168B 126.49M USD | ₩363K 274.03 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
SEMITEC Corporation
6626.T
JP
|
¥2,130 13.13 USD |
-3.45
|
¥20B 126.03M USD | ¥20K 125.79 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 126.03M USD | 7.90 | ¥269 1.66 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,330 8.72 USD |
-6.75
|
₩167B 125.88M USD | ₩63K 45.77 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩167B 125.88M USD | 0 | ₩0 0 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$93.70 2.98 USD |
-3.2
|
NT$3.96B 125.86M USD | NT$160.78K 5.11K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$3.96B 125.86M USD | 14.80 | NT$6.33 0.2 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,774 10.96 USD |
-5.39
|
¥20B 125.75M USD | ¥163K 936.64 USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 125.75M USD | 19.81 | ¥90 0.55 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.70 0.98 USD |
-0.65
|
NT$3.96B 125.71M USD | NT$238.36K 7.57K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.96B 125.71M USD | 23.61 | NT$1.30 0.04 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,590 9.5 USD |
-1.64
|
₩166B 124.93M USD | ₩43K 32.16 USD | ₩12,100 9.13 USD | ₩12,740 9.62 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.38 3.9 USD |
-4.52
|
€107.50M 124.09M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.38 3.9 USD | €107.50M 124.09M USD | 24.14 | €0.14 0.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,033 6.37 USD |
-2.46
|
¥20B 123.76M USD | ¥41K 252.2 USD | ¥1,030 6.35 USD | ¥1,045 6.44 USD | ¥20B 123.76M USD | 11.59 | ¥89 0.55 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$62.00 1.97 USD |
-3.88
|
NT$3.89B 123.72M USD | NT$7.08K 224.97 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$3.89B 123.72M USD | 24.12 | NT$2.57 0.08 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$3.89B 123.53M USD | NT$443.93K 14.11K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.89B 123.53M USD | 12.19 | NT$4.23 0.13 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,430 3.34 USD |
-2.65
|
₩164B 123.44M USD | ₩336K 253.99 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.55 1.54 USD |
-1.72
|
NT$3.88B 123.41M USD | NT$222.92K 7.08K USD | NT$47.00 1.49 USD | NT$48.60 1.54 USD | NT$3.88B 123.41M USD | 10.13 | NT$4.79 0.15 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,290 10.03 USD |
-4.25
|
₩163B 123.28M USD | ₩62K 46.62 USD | ₩12,430 9.38 USD | ₩13,670 10.32 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,215.00 26.8 USD |
-1.23
|
₹10.19B 123.27M USD | ₹393.00 4.75 USD | ₹2,215.00 26.8 USD | ₹2,280.00 27.58 USD | ₹10.19B 123.27M USD | 45.22 | ₹48.98 0.59 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,278 7.88 USD |
-5.62
|
¥20B 123.05M USD | ¥88K 541.39 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 123.05M USD | 12.41 | ¥103 0.63 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,088 6.71 USD |
-3.29
|
¥20B 122.72M USD | ¥103K 633.26 USD | ¥1,070 6.6 USD | ¥1,099 6.78 USD | ¥20B 122.72M USD | 6.84 | ¥159 0.98 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,178 7.26 USD |
-6.72
|
¥20B 122.31M USD | ¥121K 748.57 USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 122.31M USD | 13.81 | ¥85 0.53 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥343 2.11 USD |
-7.8
|
¥20B 121.98M USD | ¥93K 574.07 USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥20B 121.98M USD | 39.60 | ¥9 0.05 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,646 16.32 USD |
-5.9
|
¥20B 121.41M USD | ¥68K 419.91 USD | ¥2,562 15.8 USD | ¥2,690 16.59 USD | ¥20B 121.41M USD | 17.55 | ¥151 0.93 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,980 5.27 USD |
-0.99
|
₩160B 121.05M USD | ₩10K 7.59 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,518 9.36 USD |
-6.6
|
¥20B 120.92M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.92M USD | 10.55 | ¥144 0.89 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
+4.27
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,655 10.2 USD |
-2.93
|
¥20B 120.37M USD | ¥48K 296.59 USD | ¥1,630 10.05 USD | ¥1,666 10.27 USD | ¥20B 120.37M USD | 10.78 | ¥153 0.95 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥671 4.14 USD |
-5.89
|
¥20B 120.37M USD | ¥554K 3.42K USD | ¥637 3.93 USD | ¥677 4.17 USD | ¥20B 120.37M USD | 0 | -¥5 -0.03 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥607 3.74 USD |
-5.3
|
¥19B 119.04M USD | ¥490K 3.02K USD | ¥590 3.64 USD | ¥619 3.82 USD | ¥19B 119.04M USD | 25.87 | ¥23 0.14 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,485 1.88 USD |
-8.3
|
₩157B 118.83M USD | ₩434K 327.3 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,455 15.14 USD |
-2.62
|
¥19B 118.76M USD | ¥31K 193.62 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 118.76M USD | 9.96 | ¥246 1.52 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,573 15.87 USD |
-5.61
|
¥19B 118.21M USD | ¥436K 2.69K USD | ¥2,326 14.34 USD | ¥2,586 15.95 USD | ¥19B 118.21M USD | 4.11 | ¥625 3.85 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,050 4.57 USD |
-3.66
|
₩157B 118.18M USD | ₩94K 70.7 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩157B 118.18M USD | 0 | ₩0 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.35 1.41 USD |
-1.44
|
NT$3.67B 116.49M USD | NT$227.47K 7.23K USD | NT$40.50 1.29 USD | NT$44.65 1.42 USD | NT$3.67B 116.49M USD | 6.31 | NT$7.02 0.22 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,980 18.38 USD |
-3.4
|
¥19B 116.29M USD | ¥7K 45.63 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.29M USD | 37.15 | ¥80 0.49 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,120 9.15 USD |
-2.49
|
₩154B 116.1M USD | ₩33K 24.57 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,060 3.06 USD |
-0.73
|
₩154B 115.98M USD | ₩162K 122.18 USD | ₩3,750 2.83 USD | ₩4,080 3.08 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
