Página 50 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uniquest Corporation
077500.KS
KR
|
₩8,990 6.79 USD |
-10.8
|
₩194B 146.58M USD | ₩855K 645.27 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩194B 146.58M USD | 0 | ₩0 0 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,400 9.36 USD |
-5.56
|
₩194B 146.38M USD | ₩35K 26.57 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
OPTiM Corporation
3694.T
JP
|
¥433 2.67 USD |
-6.48
|
¥24B 145.51M USD | ¥143K 883.61 USD | ¥428 2.64 USD | ¥442 2.73 USD | ¥24B 145.51M USD | 20.47 | ¥21 0.13 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €1.14K 1.31K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 41.89 | ILA 10.48 0.03 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.50 25.97 USD |
-4.66
|
€125.58M 144.96M USD | €609.00 702.99 USD | €22.60 26.09 USD | €23.60 27.24 USD | €125.58M 144.96M USD | 25.86 | €0.87 1 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,863 11.49 USD |
-3.82
|
¥23B 144.76M USD | ¥73K 451.36 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.76M USD | 9.93 | ¥187 1.16 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 360.00 0.43 USD |
-0.28
|
ARS 122.40B 144.68M USD | ARS 212.00 0.25 USD | ARS 360.00 0.43 USD | ARS 362.00 0.43 USD | ARS 122.40B 144.68M USD | 87.37 | ARS 4.12 0.004 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥69K 426.7 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,587 9.79 USD |
-5.37
|
¥23B 143.35M USD | ¥67K 412.51 USD | ¥1,561 9.63 USD | ¥1,592 9.82 USD | ¥23B 143.35M USD | 10.60 | ¥150 0.92 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,865 3.67 USD |
-1.32
|
₩189B 142.96M USD | ₩165K 124.62 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$4.49B 142.6M USD | NT$169.66K 5.39K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.49B 142.6M USD | 13.03 | NT$4.75 0.15 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.30 9.51 USD |
-3.3
|
₹11.78B 142.51M USD | ₹41.69K 504.43 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.78B 142.51M USD | 21.85 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹786.05 9.51 USD |
-3.26
|
₹11.78B 142.46M USD | ₹5.30K 64.12 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.78B 142.46M USD | 21.27 | ₹36.94 0.45 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$4.47B 141.99M USD | NT$77.82K 2.47K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.47B 141.99M USD | 10.40 | NT$7.15 0.23 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,150 21.25 USD |
-2.43
|
₩188B 141.59M USD | ₩47K 35.28 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.67 1.93 USD |
-1.18
|
€122.19M 141.05M USD | €1.04K 1.2K USD | €1.67 1.93 USD | €1.67 1.93 USD | €122.19M 141.05M USD | 0 | -€0.05 -0.05 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,629 10.04 USD |
-3.5
|
¥23B 140.8M USD | ¥25K 156.62 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 140.8M USD | 12.22 | ¥133 0.82 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.33 -7.3 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.25 0.77 USD |
-2.22
|
NT$4.43B 140.61M USD | NT$74.88K 2.38K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.43B 140.61M USD | 46.63 | NT$0.52 0.02 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,100 12.95 USD |
-4.59
|
¥23B 140.33M USD | ¥41K 254.66 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.33M USD | 17.06 | ¥123 0.76 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,515 2.65 USD |
-2.5
|
₩186B 140.17M USD | ₩548K 413.39 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,395 8.6 USD |
-3.79
|
¥23B 139.8M USD | ¥35K 215.2 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.8M USD | 18.80 | ¥74 0.46 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
-1.04
|
€120.86M 139.51M USD | €81.00 93.5 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,640 10.3 USD |
+0.81
|
₩184B 138.78M USD | ₩79K 59.53 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩184B 138.78M USD | 0 | ₩0 0 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
+1.38
|
€119.90M 138.4M USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.34 | €0.97 1.12 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.87 -8.06 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,735 10.7 USD |
-2.42
|
¥22B 138.24M USD | ¥3K 20.96 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥22B 138.24M USD | 8.04 | ¥216 1.33 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,910 6.73 USD |
-3.68
|
₩182B 137.38M USD | ₩75K 56.75 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€36.10 41.67 USD |
-0.28
|
€118.98M 137.34M USD | €100.00 115.43 USD | €36.10 41.67 USD | €36.10 41.67 USD | €118.98M 137.34M USD | 15.62 | €2.31 2.67 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,740 5.09 USD |
-2.74
|
₩181B 136.93M USD | ₩82K 62.22 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹37.90 0.46 USD |
-3.27
|
₹11.29B 136.59M USD | ₹428.98K 5.19K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.29B 136.59M USD | 0 | -₹0.50 -0.006 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.86 -1.9 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,390 2.56 USD |
-3.69
|
₩180B 135.71M USD | ₩207K 156 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩180B 135.71M USD | 0 | ₩0 0 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹140.75 1.7 USD |
-3.16
|
₹11.20B 135.5M USD | ₹42.65K 515.98 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.20B 135.5M USD | 118.27 | ₹1.19 0.01 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 14.93 | €2.37 2.74 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.62 -0.7 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.84 | €0.32 0.37 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹3.39K 40.99 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.52 -0.6 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$4.15B 131.87M USD | NT$443.85K 14.1K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$4.15B 131.87M USD | 10.08 | NT$2.89 0.09 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$4.12B 130.92M USD | NT$320.65K 10.19K USD | NT$47.50 1.51 USD | NT$51.70 1.64 USD | NT$4.12B 130.92M USD | 7.63 | NT$6.55 0.21 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.25 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.49M 129.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,990 10.56 USD |
+0.79
|
₩172B 129.78M USD | ₩100K 75.24 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥537 3.31 USD |
-7.88
|
¥21B 129.46M USD | ¥206K 1.27K USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.46M USD | 22.98 | ¥23 0.14 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$119.50 3.8 USD |
-3.24
|
NT$4.07B 129.19M USD | NT$86.18K 2.74K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.07B 129.19M USD | 8.06 | NT$14.81 0.47 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.04B 128.24M USD | NT$225.64K 7.17K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.04B 128.24M USD | 16.69 | NT$4.75 0.15 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,540 11.73 USD |
-8.64
|
₩170B 128.14M USD | ₩127K 95.97 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
-1.65
|
€110.83M 127.94M USD | €15.19K 17.53K USD | €1.19 1.37 USD | €1.23 1.42 USD | €110.83M 127.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$4.02B 127.72M USD | NT$14.09K 447.71 USD | NT$60.00 1.91 USD | NT$64.00 2.03 USD | NT$4.02B 127.72M USD | 24.71 | NT$2.59 0.08 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$4.02B 127.61M USD | NT$189.18K 6.01K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.02B 127.61M USD | 14.54 | NT$6.53 0.21 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,860 9.71 USD |
+0.47
|
₩169B 127.61M USD | ₩60K 45.06 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩169B 127.61M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,360 6.31 USD |
-5
|
₩169B 127.43M USD | ₩209K 157.73 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩169B 127.43M USD | 0 | ₩0 0 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-2.3
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.54 4.09 USD | €110.13M 127.13M USD | 15.45 | €0.22 0.25 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$296.49K 9.42K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.75 4.2 USD |
+0.52
|
₹10.40B 125.85M USD | ₹98.13K 1.19K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.40B 125.85M USD | 23.62 | ₹14.68 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-0.43
|
₹10.35B 125.25M USD | ₹756.79K 9.16K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.35B 125.25M USD | 21.32 | ₹16.18 0.2 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,980 4.52 USD |
-9.8
|
₩166B 125.23M USD | ₩425K 319.75 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,108 13 USD |
-4.44
|
¥20B 124.73M USD | ¥24K 145.52 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 124.73M USD | 7.76 | ¥271 1.67 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,758 10.84 USD |
-6.24
|
¥20B 124.33M USD | ¥197K 1.22K USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 124.33M USD | 18.64 | ¥94 0.58 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.38 3.9 USD |
-4.52
|
€107.50M 124.09M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.38 3.9 USD | €107.50M 124.09M USD | 24.14 | €0.14 0.16 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,190 7.34 USD |
-5.78
|
¥20B 123.56M USD | ¥183K 1.13K USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 123.56M USD | 13.96 | ¥85 0.53 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,425 3.34 USD |
-2.75
|
₩163B 123.3M USD | ₩356K 268.52 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$539.98K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.00 | NT$4.29 0.14 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,092 6.73 USD |
-2.94
|
¥20B 123.17M USD | ¥136K 841.68 USD | ¥1,070 6.6 USD | ¥1,099 6.78 USD | ¥20B 123.17M USD | 6.87 | ¥159 0.98 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,270 8.51 USD |
-7.24
|
₩163B 122.82M USD | ₩67K 50.55 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,024 6.31 USD |
-3.31
|
¥20B 122.68M USD | ¥51K 316.32 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥20B 122.68M USD | 11.49 | ¥89 0.55 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.25 1.53 USD |
-2.33
|
NT$3.86B 122.65M USD | NT$238.98K 7.59K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$3.86B 122.65M USD | 10.07 | NT$4.79 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$3.85B 122.19M USD | NT$97.38K 3.09K USD | NT$36.20 1.15 USD | NT$39.20 1.25 USD | NT$3.85B 122.19M USD | 18.16 | NT$2.15 0.07 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,269 7.82 USD |
-6.28
|
¥20B 122.19M USD | ¥113K 698.62 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 122.19M USD | 12.37 | ¥103 0.63 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,186.20 26.45 USD |
-2.51
|
₹10.06B 121.67M USD | ₹562.00 6.8 USD | ₹2,181.00 26.39 USD | ₹2,280.00 27.58 USD | ₹10.06B 121.67M USD | 44.63 | ₹48.98 0.59 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,646 16.32 USD |
-5.9
|
¥20B 121.41M USD | ¥87K 537.07 USD | ¥2,562 15.8 USD | ¥2,690 16.59 USD | ¥20B 121.41M USD | 17.99 | ¥147 0.91 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥675 4.16 USD |
-5.32
|
¥20B 121.08M USD | ¥701K 4.32K USD | ¥637 3.93 USD | ¥685 4.22 USD | ¥20B 121.08M USD | 0 | -¥5 -0.03 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥339 2.09 USD |
-8.87
|
¥20B 120.56M USD | ¥127K 780.63 USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥20B 120.56M USD | 37.70 | ¥9 0.06 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,950 5.25 USD |
-1.42
|
₩160B 120.53M USD | ₩12K 8.91 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,520 1.9 USD |
-7.01
|
₩160B 120.5M USD | ₩653K 492.58 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,656 10.21 USD |
-2.87
|
¥20B 120.44M USD | ¥61K 378.6 USD | ¥1,630 10.05 USD | ¥1,666 10.27 USD | ¥20B 120.44M USD | 10.89 | ¥152 0.94 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
+4.27
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,511 9.32 USD |
-7.01
|
¥20B 120.36M USD | ¥44K 269.46 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.36M USD | 10.76 | ¥140 0.87 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.88
|
₩158B 119.16M USD | ₩104K 78.59 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥606 3.74 USD |
-5.46
|
¥19B 118.84M USD | ¥589K 3.63K USD | ¥590 3.64 USD | ¥619 3.82 USD | ¥19B 118.84M USD | 24.60 | ¥25 0.15 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,730 9.61 USD |
-0.16
|
₩157B 118.79M USD | ₩25K 19.08 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,577 15.89 USD |
-5.47
|
¥19B 118.4M USD | ¥621K 3.83K USD | ¥2,326 14.34 USD | ¥2,617 16.14 USD | ¥19B 118.4M USD | 4.12 | ¥625 3.85 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,442 15.06 USD |
-3.13
|
¥19B 118.13M USD | ¥35K 215.2 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 118.13M USD | 9.91 | ¥246 1.52 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.19 1.37 USD | €101.75M 117.45M USD | 11.69 | €0.10 0.12 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,005 18.53 USD |
-2.59
|
¥19B 117.26M USD | ¥15K 90.64 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 117.26M USD | 37.52 | ¥80 0.49 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,210 9.22 USD |
-1.77
|
₩155B 116.96M USD | ₩36K 26.85 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
