Página 50 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Econocom Group SE 1E91.SG | €1.44 1.57 USD |
-4.95
|
€234.37M 256.2M USD | €0.00 0 USD | €1.44 1.57 USD | €1.55 1.69 USD | €234.37M 256.2M USD | 4.50 | €0.32 0.35 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹563.00 6.81 USD |
+0.13
|
₹21.16B 256M USD | ₹3.43M 41.46K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.16B 256M USD | 50.58 | ₹11.13 0.13 USD | ||
| Text S.A. 886.F | €9.09 9.94 USD |
-1.46
|
€234.07M 255.87M USD | €300.00 327.94 USD | €9.09 9.94 USD | €9.09 9.94 USD | €234.07M 255.87M USD | 7.97 | €1.14 1.25 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.40 13.11 USD |
-0.67
|
DKK 1.73B 253.63M USD | DKK 13.77K 2.02K USD | DKK 89.00 13.05 USD | DKK 90.60 13.28 USD | DKK 1.73B 253.63M USD | 18.39 | DKK 4.86 0.71 USD | ||
| NSW Inc. 9739.T | ¥2,521 17.02 USD |
-1.41
|
¥38B 253.55M USD | ¥18K 118.8 USD | ¥2,515 16.98 USD | ¥2,558 17.27 USD | ¥38B 253.55M USD | 10.26 | ¥246 1.66 USD | ||
| TT Electronics plc 7TT.F | €1.29 1.41 USD |
-0.77
|
€230.12M 251.55M USD | €16.00 17.49 USD | €1.29 1.41 USD | €1.30 1.42 USD | €230.12M 251.55M USD | 0 | -€0.33 -0.3 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩4,980 3.76 USD |
-9.29
|
₩333B 251.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.08M USD | 0 | ₩0 0 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.88 USD |
0
|
€228.54M 249.82M USD | €2.80K 3.06K USD | €1.72 1.88 USD | €1.72 1.88 USD | €228.54M 249.82M USD | 19.11 | €0.09 0.1 USD | ||
| Takebishi Corporation 7510.T | ¥2,303 15.55 USD |
-3.88
|
¥37B 249.15M USD | ¥24K 164.03 USD | ¥2,295 15.49 USD | ¥2,361 15.94 USD | ¥37B 249.15M USD | 12.46 | ¥185 1.25 USD | ||
| DB Inc. 012030.KS | ₩1,724 1.3 USD |
-8.59
|
₩329B 248.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| JALCO Holdings Inc. 6625.T | ¥333 2.25 USD |
-4.58
|
¥37B 248.54M USD | ¥308K 2.08K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥37B 248.54M USD | 20.40 | ¥16 0.11 USD | ||
| Ohara Inc. 5218.T | ¥1,550 10.46 USD |
-7.85
|
¥37B 248.33M USD | ¥132K 887.66 USD | ¥1,528 10.31 USD | ¥1,579 10.66 USD | ¥37B 248.33M USD | 21.83 | ¥71 0.48 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
-12.44
|
₩329B 248.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
<0.01
|
CLP 244B 247.61M USD | CLP 71K 72.4 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 244B 247.61M USD | 16.63 | CLP 17 0.02 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,841 19.18 USD |
-15.82
|
¥37B 247.56M USD | ¥3M 17.63K USD | ¥2,755 18.6 USD | ¥3,210 21.67 USD | ¥37B 247.56M USD | 27.70 | ¥103 0.69 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,585 24.2 USD |
-4.91
|
¥37B 247.07M USD | ¥164K 1.11K USD | ¥3,500 23.63 USD | ¥3,645 24.6 USD | ¥37B 247.07M USD | 25.51 | ¥141 0.95 USD | ||
| IMV Corporation 7760.T | ¥2,296 15.5 USD |
-6.63
|
¥37B 247.01M USD | ¥144K 970.69 USD | ¥2,221 14.99 USD | ¥2,318 15.65 USD | ¥37B 247.01M USD | 17.76 | ¥129 0.87 USD | ||
| 8x8, Inc. EGT.F | €1.60 1.75 USD |
-6.43
|
€225.90M 246.94M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €225.90M 246.94M USD | 160.00 | €0.01 0.01 USD | ||
| The Hackett Group, Inc. AWT.F | €8.95 9.78 USD |
-1.65
|
€225.44M 246.44M USD | €558.00 609.97 USD | €8.95 9.78 USD | €8.95 9.78 USD | €225.44M 246.44M USD | 19.88 | €0.45 0.49 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$122.50 3.89 USD |
-2
|
NT$7.72B 245.31M USD | NT$85.11K 2.7K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.72B 245.31M USD | 12.58 | NT$9.73 0.31 USD | ||
| Safie Inc. 4375.T | ¥651 4.39 USD |
-0.76
|
¥36B 244.76M USD | ¥348K 2.35K USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥36B 244.76M USD | 83.35 | ¥8 0.05 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.45 2.68 USD |
-9.51
|
€223.05M 243.83M USD | €420.00 459.12 USD | €2.45 2.68 USD | €2.45 2.68 USD | €223.05M 243.83M USD | 0 | -€0.02 -0.02 USD | ||
| Woojin Inc. 105840.KS | ₩16,380 12.36 USD |
-10.3
|
₩323B 243.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
| Vecima Networks VNWTF | $10.00 — |
0
|
$243.15M — | $200.00 — | $10.00 — | $10.07 — | $243.15M — | 0 | -$0.39 — | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,250 16.8 USD |
-9
|
₩321B 242.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.49M USD | 0 | ₩0 0 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.42 USD |
+0.65
|
€220.85M 241.42M USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €220.85M 241.42M USD | 0 | -€0.32 -0.3 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩11,570 8.73 USD |
-10.66
|
₩320B 241.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.4M USD | 0 | ₩0 0 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.58 USD |
0
|
€220.68M 241.23M USD | €335.00 366.2 USD | €2.36 2.58 USD | €2.36 2.58 USD | €220.68M 241.23M USD | 11.79 | €0.20 0.22 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| Redcentric plc 6YD.F | €1.38 1.51 USD |
-0.72
|
€219.86M 240.34M USD | €27.00 29.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €219.86M 240.34M USD | 69.00 | €0.02 0.02 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 88.54 USD |
-0.98
|
€219.00M 239.39M USD | €160.00 174.9 USD | €81.00 88.54 USD | €81.80 89.42 USD | €219.00M 239.39M USD | 34.46 | €2.35 2.57 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,810 5.9 USD |
-7.79
|
₩316B 238.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
| Prodware S.A. 9S6.F | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 87.25 8.52 USD |
-0.96
|
SEK 2.43B 237.55M USD | SEK 12.04K 1.18K USD | SEK 87.40 8.53 USD | SEK 89.20 8.71 USD | SEK 2.43B 237.55M USD | 9.34 | SEK 9.34 0.91 USD | ||
| Streamwide S.A. 07R.F | €80.20 87.67 USD |
-0.25
|
€216.83M 237.03M USD | €7.00 7.65 USD | €80.20 87.67 USD | €80.20 87.67 USD | €216.83M 237.03M USD | 34.12 | €2.35 2.57 USD | ||
| UTI Inc. 179900.KQ | ₩16,420 12.39 USD |
-2.61
|
₩314B 236.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩19,280 14.55 USD |
-6.41
|
₩314B 236.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.68M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.10 9.72 USD |
-4.38
|
CA$318.52M 236.36M USD | CA$2.08K 1.55K USD | CA$13.10 9.72 USD | CA$13.54 10.05 USD | CA$318.52M 236.36M USD | 0 | -CA$0.54 -0.4 USD | ||
| Hennge K.K. 4475.T | ¥1,122 7.57 USD |
-3.44
|
¥35B 236.1M USD | ¥328K 2.21K USD | ¥1,110 7.49 USD | ¥1,154 7.79 USD | ¥35B 236.1M USD | 25.37 | ¥44 0.3 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1
|
€215.84M 235.94M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €215.84M 235.94M USD | 3.97 | €0.04 0.04 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
+1.89
|
¥35B 235.9M USD | ¥112K 757.38 USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥35B 235.9M USD | 11.89 | ¥86 0.58 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,690.00 209.05 USD |
-4.73
|
ILA 80.88B 235.86M USD | ILA 299.45K 873.18 USD | ILA 69,500.00 202.66 USD | ILA 73,000.00 212.87 USD | ILA 80.88B 235.86M USD | 116.19 | ILA 6.17 0.02 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,700 15.63 USD |
-9.01
|
₩311B 234.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹63.55 0.77 USD |
-5.95
|
₹19.40B 234.66M USD | ₹374.99K 4.54K USD | ₹62.99 0.76 USD | ₹67.00 0.81 USD | ₹19.40B 234.66M USD | 26.58 | ₹2.39 0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.80 11.81 USD |
+1.89
|
€214.35M 234.32M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €214.35M 234.32M USD | 540.00 | €0.02 0.02 USD | ||
| Daishinku Corp. 6962.T | ¥1,090 7.36 USD |
-3.28
|
¥35B 234.01M USD | ¥4M 25.24K USD | ¥995 6.72 USD | ¥1,126 7.6 USD | ¥35B 234.01M USD | 85.49 | ¥13 0.09 USD | ||
| EML Payments EMCHF | $0.60 — |
+22.16
|
$233.11M — | $6.00K — | $0.60 — | $0.60 — | $233.11M — | 0 | -$0.10 — | ||
| KC Co., Ltd. 029460.KS | ₩27,700 20.91 USD |
-10.06
|
₩308B 232.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.42 USD |
-1.34
|
€211.91M 231.65M USD | €391.00 427.42 USD | €2.21 2.42 USD | €2.23 2.44 USD | €211.91M 231.65M USD | 110.50 | €0.02 0.02 USD | ||
| Nippo Ltd. 9913.T | ¥3,775 25.48 USD |
-1.18
|
¥34B 231.04M USD | ¥15K 100.58 USD | ¥3,645 24.6 USD | ¥3,795 25.62 USD | ¥34B 231.04M USD | 23.98 | ¥157 1.06 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.34 USD |
-1.69
|
€211.36M 231.04M USD | €7.00 7.65 USD | €5.75 6.29 USD | €6.05 6.61 USD | €211.36M 231.04M USD | 0 | -€0.35 -0.3 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.26 7.69 USD |
+0.59
|
SGD 307.80M 230.68M USD | SGD 4.40K 3.3K USD | SGD 9.90 7.42 USD | SGD 10.26 7.69 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
| Cy4gate S.p.A. 68H.F | €9.09 9.94 USD |
+3.77
|
€210.17M 229.75M USD | €380.00 415.39 USD | €8.56 9.36 USD | €9.09 9.94 USD | €210.17M 229.75M USD | 0 | -€0.18 -0.1 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
-1.91
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Solar A/S SOLAR-B.CO | DKK 196.80 28.86 USD |
-0.91
|
DKK 1.56B 229.37M USD | DKK 21.07K 3.09K USD | DKK 194.20 28.47 USD | DKK 198.40 29.09 USD | DKK 1.56B 229.37M USD | 23.42 | DKK 8.40 1.23 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,774 18.73 USD |
-2.8
|
¥34B 229.25M USD | ¥63K 423.92 USD | ¥2,749 18.56 USD | ¥2,816 19.01 USD | ¥34B 229.25M USD | 7.04 | ¥394 2.66 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| AudioCodes Ltd. AU1.F | €8.20 8.96 USD |
-4.09
|
€208.72M 228.16M USD | €255.00 278.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €208.72M 228.16M USD | 39.04 | €0.21 0.23 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$91.80 2.92 USD |
-0.33
|
NT$7.18B 228M USD | NT$132.91K 4.22K USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$7.18B 228M USD | 11.08 | NT$8.28 0.26 USD | ||
| Audix Corporation 2459.TW | NT$67.90 2.16 USD |
-2.02
|
NT$7.17B 227.83M USD | NT$294.02K 9.34K USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$7.17B 227.83M USD | 13.18 | NT$5.15 0.16 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.28 15.61 USD |
+3.48
|
€207.87M 227.23M USD | €100.00 109.31 USD | €13.40 14.65 USD | €14.28 15.61 USD | €207.87M 227.23M USD | 62.08 | €0.23 0.25 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
-6.62
|
₩301B 227.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩13,200 9.96 USD |
-10.02
|
₩299B 225.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,050 16.64 USD |
-8.13
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
-4.18
|
¥33B 225.28M USD | ¥86K 582.55 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥33B 225.28M USD | 11.46 | ¥280 1.89 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩15,550 11.74 USD |
-10.17
|
₩298B 224.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
-1.9
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.64 | ¥776 5.24 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
0
|
¥33B 224.56M USD | ¥96K 646 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,260 22.01 USD |
-5.64
|
¥33B 224.04M USD | ¥164K 1.1K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥33B 224.04M USD | 5.93 | ¥549 3.71 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Commerce.com, Inc. BI1.F | €2.48 2.71 USD |
+3.33
|
€204.63M 223.69M USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.48 2.71 USD | €204.63M 223.69M USD | 0 | -€0.16 -0.1 USD | ||
| SAXA, Inc. 6675.T | ¥1,901 12.83 USD |
-4.71
|
¥33B 223.59M USD | ¥78K 528.55 USD | ¥1,874 12.65 USD | ¥1,981 13.37 USD | ¥33B 223.59M USD | 24.03 | ¥79 0.53 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.18 USD |
0
|
€204.24M 223.26M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.24M 223.26M USD | 0 | -€0.33 -0.3 USD | ||
| DataWalk S.A. DAT.WA | PLN 123.00 31.26 USD |
-2.69
|
PLN 877.36M 223M USD | PLN 12.15K 3.09K USD | PLN 120.80 30.7 USD | PLN 124.80 31.72 USD | PLN 877.36M 223M USD | 0 | -PLN 16.78 -4.2 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.75 8.44 USD |
-2.57
|
₹18.37B 222.23M USD | ₹1.09K 13.21 USD | ₹691.65 8.37 USD | ₹717.25 8.68 USD | ₹18.37B 222.23M USD | 15.73 | ₹44.33 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹695.40 8.41 USD |
-3.15
|
₹18.31B 221.48M USD | ₹35.21K 425.97 USD | ₹690.00 8.35 USD | ₹715.95 8.66 USD | ₹18.31B 221.48M USD | 15.67 | ₹44.37 0.54 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,610 11.78 USD |
-6.92
|
₩293B 221.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.31M USD | 0 | ₩0 0 USD | ||
| Conduent Incorporated 4C0.F | €1.30 1.43 USD |
-6.52
|
€202.25M 221.08M USD | €227.00 248.14 USD | €1.30 1.43 USD | €1.30 1.43 USD | €202.25M 221.08M USD | 0 | -€0.90 -0.9 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 21.1 USD |
-4.46
|
€201.64M 220.42M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.50 21.32 USD | €201.64M 220.42M USD | 0 | -€5.37 -5.8 USD | ||
| Solar A/S ZVR.F | €25.30 27.66 USD |
+0.2
|
€201.11M 219.85M USD | €10.00 10.93 USD | €25.10 27.44 USD | €25.30 27.66 USD | €201.11M 219.85M USD | 22.58 | €1.12 1.22 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| DataWalk S.A. 01R.F | €28.05 30.66 USD |
-3.77
|
€200.08M 218.71M USD | €457.00 499.56 USD | €28.05 30.66 USD | €28.05 30.66 USD | €200.08M 218.71M USD | 0 | -€3.96 -4.3 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,255 3.21 USD |
-8.49
|
₩287B 216.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.30 16.72 USD |
-5.56
|
€197.97M 216.41M USD | €2.50K 2.73K USD | €15.30 16.72 USD | €15.30 16.72 USD | €197.97M 216.41M USD | 25.93 | €0.59 0.64 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.13K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,550 26.83 USD |
-14.34
|
₩286B 215.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,064 13.93 USD |
-2.23
|
¥32B 215.41M USD | ¥42K 286.89 USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥32B 215.41M USD | 17.54 | ¥118 0.79 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| Linedata Services S.A. LN4.F | €40.30 44.05 USD |
-2.18
|
€196.26M 214.54M USD | €96.00 104.94 USD | €40.30 44.05 USD | €40.30 44.05 USD | €196.26M 214.54M USD | 13.52 | €2.98 3.26 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩17,950 13.55 USD |
-2.39
|
₩284B 214.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.00 43.73 USD |
-2.2
|
€194.80M 212.94M USD | €2.80K 3.06K USD | €40.10 43.83 USD | €41.10 44.93 USD | €194.80M 212.94M USD | 13.42 | €2.98 3.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||