Página 50 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPTiM Corporation
3694.T
JP
|
¥433 2.67 USD |
-6.48
|
¥24B 145.51M USD | ¥167K 1.03K USD | ¥428 2.64 USD | ¥442 2.73 USD | ¥24B 145.51M USD | 20.47 | ¥21 0.13 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €1.14K 1.31K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 41.89 | ILA 10.48 0.03 USD | ||
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,100 21.97 USD |
-2.35
|
₩192B 145.28M USD | ₩118K 88.84 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩41K 30.55 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.50 25.97 USD |
-4.66
|
€125.58M 144.96M USD | €609.00 702.99 USD | €22.60 26.09 USD | €23.60 27.24 USD | €125.58M 144.96M USD | 25.86 | €0.87 1 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 360.00 0.43 USD |
-0.28
|
ARS 122.40B 144.68M USD | ARS 212.00 0.25 USD | ARS 360.00 0.43 USD | ARS 362.00 0.43 USD | ARS 122.40B 144.68M USD | 87.37 | ARS 4.12 0.004 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,861 11.48 USD |
-3.92
|
¥23B 144.6M USD | ¥85K 526.59 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.6M USD | 9.92 | ¥187 1.16 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥84K 519.19 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,850 6.68 USD |
-12.2
|
₩191B 144.3M USD | ₩899K 678.49 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩191B 144.3M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,591 9.81 USD |
-5.13
|
¥23B 143.71M USD | ¥82K 505.01 USD | ¥1,561 9.63 USD | ¥1,603 9.88 USD | ¥23B 143.71M USD | 10.63 | ¥150 0.92 USD | ||
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$4.49B 142.6M USD | NT$169.66K 5.39K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.49B 142.6M USD | 13.03 | NT$4.75 0.15 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹785.00 9.5 USD |
-3.38
|
₹11.76B 142.27M USD | ₹5.83K 70.58 USD | ₹782.45 9.47 USD | ₹808.70 9.78 USD | ₹11.76B 142.27M USD | 21.25 | ₹36.94 0.45 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$4.47B 141.99M USD | NT$77.82K 2.47K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.47B 141.99M USD | 10.40 | NT$7.15 0.23 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹783.25 9.48 USD |
-3.68
|
₹11.73B 141.95M USD | ₹47.84K 578.78 USD | ₹780.55 9.44 USD | ₹805.45 9.74 USD | ₹11.73B 141.95M USD | 21.77 | ₹35.97 0.44 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩185K 139.88 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,108 13 USD |
-4.23
|
¥23B 140.86M USD | ¥45K 278.09 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.86M USD | 17.12 | ¥123 0.76 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,627 10.03 USD |
-3.61
|
¥23B 140.63M USD | ¥28K 174.5 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 140.63M USD | 12.21 | ¥133 0.82 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
-2.82
|
NT$4.40B 139.74M USD | NT$81.88K 2.6K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.40B 139.74M USD | 46.34 | NT$0.52 0.02 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
-1.04
|
€120.86M 139.51M USD | €81.00 93.5 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.53 -0.6 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩50K 37.58 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩657K 495.82 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.87 -8.06 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩86K 65.23 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
-2.75
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.33 -7.3 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹142.10 1.72 USD |
-2.24
|
₹11.31B 136.8M USD | ₹45.51K 550.56 USD | ₹139.85 1.69 USD | ₹144.05 1.74 USD | ₹11.31B 136.8M USD | 119.41 | ₹1.19 0.01 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.18 | €0.97 1.12 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.86 0.46 USD |
-3.36
|
₹11.28B 136.44M USD | ₹460.96K 5.58K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.28B 136.44M USD | 0 | -₹0.50 -0.006 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩82K 62.09 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.86 -1.9 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,640 5.01 USD |
-4.18
|
₩179B 134.9M USD | ₩110K 82.81 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.40 40.86 USD |
-2.75
|
€116.67M 134.68M USD | €369.00 425.95 USD | €35.30 40.75 USD | €36.50 42.13 USD | €116.67M 134.68M USD | 14.93 | €2.37 2.74 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
0
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.62 -0.7 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.58 0.66 USD |
-8.44
|
€115.87M 133.75M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €115.87M 133.75M USD | 0 | -€1.29 -1.4 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,335 2.52 USD |
-5.26
|
₩177B 133.5M USD | ₩229K 172.96 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.84 | €0.32 0.37 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹8.85K 107.06 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 47.15 | ₹14.55 0.18 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.53 -0.6 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.10 | €2.31 2.67 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
+3.1
|
NT$4.18B 132.7M USD | NT$22.09K 701.92 USD | NT$60.00 1.91 USD | NT$66.50 2.11 USD | NT$4.18B 132.7M USD | 25.67 | NT$2.59 0.08 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$4.15B 131.87M USD | NT$443.85K 14.1K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$4.15B 131.87M USD | 10.08 | NT$2.89 0.09 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$4.12B 130.92M USD | NT$320.65K 10.19K USD | NT$47.50 1.51 USD | NT$51.70 1.64 USD | NT$4.12B 130.92M USD | 7.63 | NT$6.55 0.21 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥245K 1.51K USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 23.07 | ¥23 0.14 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.25 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$119.50 3.8 USD |
-3.24
|
NT$4.07B 129.19M USD | NT$86.23K 2.74K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.07B 129.19M USD | 8.06 | NT$14.81 0.47 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.20 1.39 USD |
+0.85
|
€111.76M 129.01M USD | €15.19K 17.53K USD | €1.20 1.39 USD | €1.20 1.39 USD | €111.76M 129.01M USD | 0 | -€0.01 -0.01 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
+1.18
|
€111.43M 128.63M USD | €1.03K 1.19K USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 15.63 | €0.22 0.25 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.04B 128.24M USD | NT$225.64K 7.17K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.04B 128.24M USD | 16.69 | NT$4.75 0.15 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹352.35 4.26 USD |
+2.15
|
₹10.57B 127.89M USD | ₹101.38K 1.23K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.57B 127.89M USD | 24.00 | ₹14.68 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$4.02B 127.61M USD | NT$189.18K 6.01K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.02B 127.61M USD | 14.54 | NT$6.53 0.21 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.13 1.3 USD |
-1.74
|
€110.14M 127.14M USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €110.14M 127.14M USD | 22.60 | €0.05 0.06 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩107K 80.62 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$296.49K 9.42K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹347.75 4.21 USD |
+0.33
|
₹10.43B 126.22M USD | ₹851.55K 10.3K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.43B 126.22M USD | 22.56 | ₹15.41 0.19 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,270 11.53 USD |
-10.23
|
₩167B 125.92M USD | ₩149K 112.19 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,240 6.22 USD |
-6.36
|
₩166B 125.6M USD | ₩229K 172.76 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,122 13.08 USD |
-3.81
|
¥20B 125.56M USD | ¥26K 159.7 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 125.56M USD | 7.81 | ¥271 1.67 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,640 9.54 USD |
-1.25
|
₩166B 125.43M USD | ₩69K 52.17 USD | ₩12,100 9.13 USD | ₩12,970 9.79 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,761 10.86 USD |
-6.08
|
¥20B 124.55M USD | ¥222K 1.37K USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 124.55M USD | 18.68 | ¥94 0.58 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥349 2.15 USD |
-6.18
|
¥20B 124.12M USD | ¥140K 865.11 USD | ¥332 2.05 USD | ¥349 2.15 USD | ¥20B 124.12M USD | 38.82 | ¥9 0.06 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.38 3.9 USD |
-4.52
|
€107.50M 124.09M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.38 3.9 USD | €107.50M 124.09M USD | 24.14 | €0.14 0.16 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$539.98K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.00 | NT$4.29 0.14 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,092 6.73 USD |
-2.93
|
¥20B 123.17M USD | ¥157K 967.47 USD | ¥1,070 6.6 USD | ¥1,099 6.78 USD | ¥20B 123.17M USD | 6.87 | ¥159 0.98 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,186 7.31 USD |
-6.1
|
¥20B 123.14M USD | ¥206K 1.27K USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 123.14M USD | 13.91 | ¥85 0.53 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,880 4.44 USD |
-11.31
|
₩163B 122.93M USD | ₩487K 367.95 USD | ₩5,500 4.15 USD | ₩6,380 4.82 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,026 6.33 USD |
-3.12
|
¥20B 122.92M USD | ¥65K 399.57 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥20B 122.92M USD | 11.81 | ¥87 0.54 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.25 1.53 USD |
-2.33
|
NT$3.86B 122.65M USD | NT$238.98K 7.59K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$3.86B 122.65M USD | 10.07 | NT$4.79 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$3.85B 122.19M USD | NT$97.38K 3.09K USD | NT$36.20 1.15 USD | NT$39.20 1.25 USD | NT$3.85B 122.19M USD | 18.16 | NT$2.15 0.07 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,160 8.42 USD |
-8.15
|
₩161B 121.63M USD | ₩79K 59.6 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,262 7.78 USD |
-6.79
|
¥20B 121.51M USD | ¥130K 804.06 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 121.51M USD | 12.30 | ¥103 0.63 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,644 16.3 USD |
-5.97
|
¥20B 121.32M USD | ¥101K 620.31 USD | ¥2,562 15.8 USD | ¥2,690 16.59 USD | ¥20B 121.32M USD | 17.98 | ¥147 0.91 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,179.00 26.36 USD |
-2.83
|
₹10.02B 121.27M USD | ₹717.00 8.67 USD | ₹2,177.60 26.35 USD | ₹2,280.00 27.58 USD | ₹10.02B 121.27M USD | 44.21 | ₹49.28 0.6 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩364K 275.02 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
+4.27
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩159B 120.35M USD | ₩14K 10.34 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-7.08
|
¥20B 120.28M USD | ¥48K 298.44 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.28M USD | 10.76 | ¥140 0.87 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥670 4.13 USD |
-6.03
|
¥19B 120.19M USD | ¥770K 4.75K USD | ¥637 3.93 USD | ¥685 4.22 USD | ¥19B 120.19M USD | 0 | -¥5 -0.03 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,651 10.18 USD |
-3.17
|
¥19B 120.08M USD | ¥75K 459.99 USD | ¥1,630 10.05 USD | ¥1,666 10.27 USD | ¥19B 120.08M USD | 10.86 | ¥152 0.94 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩693K 523.22 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥606 3.74 USD |
-5.46
|
¥19B 118.84M USD | ¥680K 4.19K USD | ¥590 3.64 USD | ¥619 3.82 USD | ¥19B 118.84M USD | 24.60 | ¥25 0.15 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,561 15.79 USD |
-6.05
|
¥19B 117.66M USD | ¥666K 4.1K USD | ¥2,326 14.34 USD | ¥2,617 16.14 USD | ¥19B 117.66M USD | 4.09 | ¥625 3.85 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩112K 84.92 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,424 14.95 USD |
-3.85
|
¥19B 117.26M USD | ¥36K 223.21 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 117.26M USD | 9.84 | ¥246 1.52 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
0
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
SMK Corporation
6798.T
JP
|
¥2,974 18.34 USD |
-3.6
|
¥19B 116.05M USD | ¥17K 106.06 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.05M USD | 37.13 | ¥80 0.49 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.16 1.33 USD |
-1.28
|
€100.44M 115.94M USD | €0.00 0 USD | €1.16 1.33 USD | €1.17 1.34 USD | €100.44M 115.94M USD | 11.54 | €0.10 0.12 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,390 9.35 USD |
-2.82
|
₩153B 115.62M USD | ₩27K 20.34 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.00 1.4 USD |
-2.22
|
NT$3.64B 115.57M USD | NT$266.57K 8.47K USD | NT$40.50 1.29 USD | NT$44.65 1.42 USD | NT$3.64B 115.57M USD | 6.09 | NT$7.22 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
