Página de resultados 50 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Information Development Co., Ltd. 2349.T | ¥2,312 15.61 USD |
-0.22
|
¥25B 170.51M USD | ¥2K 14.18 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥25B 170.51M USD | 10.89 | ¥212 1.43 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,210 3.93 USD |
-3.52
|
₩225B 169.89M USD | ₩806K 608.15 USD | ₩5,160 3.89 USD | ₩5,330 4.02 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-5
|
€155.37M 169.84M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 6.03B 169.76M USD | THB 123.10K 3.46K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| accesso Technology Group plc LQG.F | €3.76 4.11 USD |
+5.03
|
€155.06M 169.5M USD | €483.00 527.98 USD | €3.76 4.11 USD | €3.76 4.11 USD | €155.06M 169.5M USD | 17.90 | €0.21 0.23 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,628 10.99 USD |
-0.25
|
¥25B 168.89M USD | ¥6K 42.53 USD | ¥1,620 10.94 USD | ¥1,647 11.12 USD | ¥25B 168.89M USD | 10.33 | ¥157 1.06 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,269 8.57 USD |
-0.7
|
¥25B 168.56M USD | ¥70K 470.49 USD | ¥1,258 8.49 USD | ¥1,291 8.71 USD | ¥25B 168.56M USD | 33.19 | ¥38 0.26 USD | ||
| msg life ag MSGL.HM | €3.60 3.94 USD |
+1.12
|
€154.09M 168.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
-2.81
|
¥25B 168.07M USD | ¥139K 936.94 USD | ¥586 3.96 USD | ¥602 4.06 USD | ¥25B 168.07M USD | 88.40 | ¥7 0.04 USD | ||
| Intelligent Wave Inc. 4847.T | ¥950 6.41 USD |
-1.25
|
¥25B 167.9M USD | ¥20K 135.68 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥25B 167.9M USD | 18.42 | ¥52 0.35 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.15 6.72 USD |
+5.13
|
€153.42M 167.71M USD | €495.00 541.1 USD | €5.85 6.39 USD | €6.15 6.72 USD | €153.42M 167.71M USD | 0 | -€0.27 -0.2 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,655 17.92 USD |
-0.45
|
¥25B 167.58M USD | ¥24K 159.98 USD | ¥2,640 17.82 USD | ¥2,670 18.02 USD | ¥25B 167.58M USD | 13.30 | ¥200 1.35 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹186.99 2.26 USD |
-0.49
|
₹13.79B 166.89M USD | ₹116.54K 1.41K USD | ₹178.52 2.16 USD | ₹188.85 2.28 USD | ₹13.79B 166.89M USD | 7.82 | ₹23.89 0.29 USD | ||
| Nippo Ltd. 9913.T | ¥2,725 18.39 USD |
-0.04
|
¥25B 166.57M USD | ¥300 2.03 USD | ¥2,725 18.39 USD | ¥2,725 18.39 USD | ¥25B 166.57M USD | 17.44 | ¥156 1.05 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
+0.6
|
€151.91M 166.06M USD | €10.78K 11.78K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-1.7
|
NT$5.22B 165.83M USD | NT$58.07K 1.85K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
-1.61
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.50 2.21 USD |
-3.76
|
₹13.46B 162.88M USD | ₹3.68K 44.5 USD | ₹180.10 2.18 USD | ₹184.90 2.24 USD | ₹13.46B 162.88M USD | 7.63 | ₹23.90 0.29 USD | ||
| AMIYA Corporation 4258.T | ¥2,903 19.6 USD |
-1.26
|
¥24B 162.16M USD | ¥83K 562.97 USD | ¥2,892 19.52 USD | ¥2,990 20.18 USD | ¥24B 162.16M USD | 47.93 | ¥61 0.41 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.00 5.4 USD |
-1.72
|
NT$5.10B 162.05M USD | NT$19.87K 631.44 USD | NT$167.50 5.32 USD | NT$172.50 5.48 USD | NT$5.10B 162.05M USD | 17.25 | NT$9.85 0.31 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €130.00 142.11 USD |
+4.84
|
€147.87M 161.64M USD | €23.00 25.14 USD | €130.00 142.11 USD | €130.00 142.11 USD | €147.87M 161.64M USD | 15.43 | €8.42 9.2 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,280 12.29 USD |
-1.03
|
₩214B 161.55M USD | ₩56K 42.03 USD | ₩16,160 12.2 USD | ₩16,470 12.43 USD | ₩214B 161.55M USD | 0 | ₩0 0 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
-3.73
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.65 0.71 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-2.82
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥745 5.03 USD |
-5.1
|
¥24B 159.59M USD | ¥229K 1.55K USD | ¥744 5.02 USD | ¥777 5.24 USD | ¥24B 159.59M USD | 49.66 | ¥15 0.1 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
0
|
NT$5.01B 159.11M USD | NT$6.65K 211.4 USD | NT$177.00 5.62 USD | NT$177.50 5.64 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 2.10K 59.09 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 2.10K 59.09 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Chino Corporation 6850.T | ¥1,371 9.25 USD |
-2
|
¥23B 157.63M USD | ¥21K 139.73 USD | ¥1,370 9.25 USD | ¥1,402 9.46 USD | ¥23B 157.63M USD | 12.76 | ¥107 0.72 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,644 17.85 USD |
+0.95
|
¥23B 155.59M USD | ¥18K 121.51 USD | ¥2,604 17.58 USD | ¥2,679 18.08 USD | ¥23B 155.59M USD | 17.93 | ¥147 1 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.00 5.43 USD |
+1.48
|
NT$4.86B 154.46M USD | NT$31.22K 991.93 USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$4.86B 154.46M USD | 12.40 | NT$13.79 0.44 USD | ||
| IZMO Limited IZMO.BO | ₹848.60 10.27 USD |
+6.39
|
₹12.69B 153.52M USD | ₹5.71K 69.09 USD | ₹784.00 9.49 USD | ₹858.35 10.38 USD | ₹12.69B 153.52M USD | 40.33 | ₹21.04 0.25 USD | ||
| KEIWA Incorporated 4251.T | ¥1,209 8.16 USD |
-0.49
|
¥23B 153.37M USD | ¥59K 400.29 USD | ¥1,208 8.15 USD | ¥1,231 8.31 USD | ¥23B 153.37M USD | 8.35 | ¥145 0.98 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| IZMO Limited IZMO.NS | ₹841.85 10.18 USD |
+5.78
|
₹12.61B 152.6M USD | ₹67.67K 818.68 USD | ₹777.05 9.4 USD | ₹860.00 10.4 USD | ₹12.61B 152.6M USD | 40.03 | ₹21.03 0.25 USD | ||
| AGS Corporation 3648.T | ¥1,349 9.11 USD |
-1.53
|
¥23B 152.36M USD | ¥10K 66.15 USD | ¥1,349 9.11 USD | ¥1,377 9.3 USD | ¥23B 152.36M USD | 11.45 | ¥118 0.79 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
-0.82
|
€139.15M 152.11M USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,748 18.55 USD |
-0.51
|
¥22B 151.74M USD | ¥17K 114.08 USD | ¥2,728 18.41 USD | ¥2,770 18.7 USD | ¥22B 151.74M USD | 13.64 | ¥201 1.36 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$128.50 4.08 USD |
0
|
NT$4.77B 151.66M USD | NT$83.70K 2.66K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$4.77B 151.66M USD | 18.59 | NT$6.91 0.22 USD | ||
| Double Standard Inc. 3925.T | ¥1,662 11.22 USD |
-1.13
|
¥22B 151.63M USD | ¥23K 157.96 USD | ¥1,656 11.18 USD | ¥1,697 11.46 USD | ¥22B 151.63M USD | 15.16 | ¥110 0.74 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
0
|
NT$4.76B 151.13M USD | NT$5.00K 158.88 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
-1.41
|
₩199B 150.47M USD | ₩13K 10.09 USD | ₩10,450 7.89 USD | ₩10,620 8.02 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-0.5
|
₩198B 149.52M USD | ₩13K 10.02 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,819 19.03 USD |
+3.07
|
¥22B 149.31M USD | ¥40K 272.04 USD | ¥2,716 18.33 USD | ¥2,832 19.12 USD | ¥22B 149.31M USD | 9.11 | ¥309 2.09 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.18 10.03 USD |
+2.46
|
€135.92M 148.58M USD | €100.00 109.31 USD | €8.90 9.72 USD | €9.18 10.03 USD | €135.92M 148.58M USD | 917.50 | €0.01 0.01 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$199.50 6.34 USD |
+3.91
|
NT$4.66B 148.01M USD | NT$146.72K 4.66K USD | NT$193.00 6.13 USD | NT$208.00 6.61 USD | NT$4.66B 148.01M USD | 30.13 | NT$6.62 0.21 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
+0.3
|
¥22B 147.66M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,697 11.46 USD | ¥22B 147.66M USD | 10.63 | ¥159 1.07 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
0
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,480 6.4 USD |
-0.24
|
₩195B 147.06M USD | ₩3K 2.6 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | ||
| Alinco Incorporated 5933.T | ¥1,089 7.35 USD |
+1.11
|
¥22B 146.82M USD | ¥17K 116.1 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥22B 146.82M USD | 11.71 | ¥93 0.63 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
-2.78
|
€134.04M 146.53M USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €134.04M 146.53M USD | 0 | -€2.70 -2.9 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$173.00 5.5 USD |
+0.29
|
NT$4.61B 146.48M USD | NT$15.73K 499.79 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$4.61B 146.48M USD | 26.09 | NT$6.63 0.21 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
+0.5
|
€133.98M 146.46M USD | €246.00 268.91 USD | €40.00 43.73 USD | €40.80 44.6 USD | €133.98M 146.46M USD | 62.46 | €0.65 0.71 USD | ||
| 7C Solarparken AG HRPK.F | €1.65 1.8 USD |
-0.48
|
€133.93M 146.41M USD | €37.00 40.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥941 6.35 USD |
-1.88
|
¥22B 146.17M USD | ¥112K 756.03 USD | ¥937 6.33 USD | ¥958 6.47 USD | ¥22B 146.17M USD | 18.26 | ¥52 0.35 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.00 22.88 USD |
-0.92
|
PLN 574.47M 146.02M USD | PLN 10.14K 2.58K USD | PLN 87.00 22.11 USD | PLN 92.37 23.48 USD | PLN 574.47M 146.02M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 5.13B 144.43M USD | THB 1.58M 44.5K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 5.13B 144.43M USD | 0 | -THB 0.84 -0.02 USD | ||
| Keyrus S.A. ALKEY.PA | €8.28 9.05 USD |
+0.73
|
€131.65M 143.91M USD | €167.00 182.55 USD | €8.28 9.05 USD | €8.28 9.05 USD | €131.65M 143.91M USD | 8.90 | €0.93 1.02 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
-0.99
|
€131.57M 143.83M USD | €23.00 25.14 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 62.34 | €0.64 0.7 USD | ||
| SEMITEC Corporation 6626.T | ¥2,138 14.43 USD |
-0.28
|
¥21B 143.72M USD | ¥26K 174.83 USD | ¥2,128 14.36 USD | ¥2,159 14.57 USD | ¥21B 143.72M USD | 7.59 | ¥281 1.9 USD | ||
| Microlise Group plc 2DI.F | €1.09 1.19 USD |
-0.91
|
€131.31M 143.54M USD | €542.00 592.48 USD | €1.09 1.19 USD | €1.09 1.19 USD | €131.31M 143.54M USD | 0 | -€0.01 -0.01 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.10 2.65 USD |
-2.52
|
SEK 1.47B 143.53M USD | SEK 1.50K 146.71 USD | SEK 26.80 2.62 USD | SEK 27.80 2.71 USD | SEK 1.47B 143.53M USD | 271.00 | SEK 0.10 0.009 USD | ||
| WM Technology, Inc. 833.F | €0.74 0.8 USD |
-3.92
|
€131.11M 143.32M USD | €3.98K 4.35K USD | €0.74 0.8 USD | €0.74 0.8 USD | €131.11M 143.32M USD | 12.25 | €0.06 0.07 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.70 0.78 USD |
+1.65
|
NT$4.51B 143.22M USD | NT$24.14K 767.06 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$4.51B 143.22M USD | 0 | -NT$1.35 -0.04 USD | ||
| Keyrus S.A. 5UP.F | €7.80 8.53 USD |
+0.78
|
€130.98M 143.18M USD | €116.00 126.8 USD | €7.80 8.53 USD | €7.80 8.53 USD | €130.98M 143.18M USD | 8.38 | €0.93 1.02 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.40 2.01 USD |
-0.35
|
₹11.77B 142.35M USD | ₹7.35K 88.97 USD | ₹164.35 1.99 USD | ₹168.63 2.04 USD | ₹11.77B 142.35M USD | 0 | -₹5.13 -0.06 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,742 11.76 USD |
-1.14
|
¥21B 142.1M USD | ¥38K 254.49 USD | ¥1,738 11.73 USD | ¥1,780 12.02 USD | ¥21B 142.1M USD | 5.77 | ¥302 2.04 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹165.10 2 USD |
-1.14
|
₹11.66B 141.11M USD | ₹11.00 0.13 USD | ₹165.05 2 USD | ₹165.10 2 USD | ₹11.66B 141.11M USD | 0 | -₹5.14 -0.06 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,950 4.49 USD |
-1.32
|
₩187B 141.1M USD | ₩110K 82.77 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,792 12.1 USD |
-2.35
|
¥21B 140.74M USD | ¥9K 59.4 USD | ¥1,787 12.06 USD | ¥1,806 12.19 USD | ¥21B 140.74M USD | 12.57 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥931 6.28 USD |
-0.53
|
¥21B 140.14M USD | ¥36K 243.69 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥21B 140.14M USD | 22.27 | ¥42 0.28 USD | ||
| Banqup Group SA 60Z.F | €3.43 3.75 USD |
+4.26
|
€127.40M 139.26M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.43 3.75 USD | €127.40M 139.26M USD | 0 | -€1.29 -1.4 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.86 4.22 USD |
-4.46
|
€126.34M 138.11M USD | €22.31K 24.39K USD | €3.86 4.22 USD | €4.04 4.42 USD | €126.34M 138.11M USD | 0 | -€0.10 -0.1 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.00 2.92 USD |
+0.88
|
NT$4.34B 137.88M USD | NT$30.60K 972.23 USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$4.34B 137.88M USD | 14.00 | NT$6.57 0.21 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$4.31B 137.01M USD | NT$21.04K 668.42 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$9.01K 286.23 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.67
|
€123.22M 134.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €123.22M 134.7M USD | 0 | €0.00 0 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
0
|
NT$4.22B 134.1M USD | NT$4.02K 127.58 USD | NT$67.20 2.14 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,218 8.22 USD |
+0.66
|
¥20B 133.34M USD | ¥30K 205.21 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥20B 133.34M USD | 22.36 | ¥54 0.37 USD | ||
| Appen APPEF | $0.47 — |
0
|
$132.67M — | $100.00 — | $0.52 — | $0.52 — | $132.67M — | 0 | -$0.08 — | ||
| SERAKU Co., Ltd. 6199.T | ¥1,485 10.02 USD |
-1.39
|
¥20B 132.63M USD | ¥17K 116.1 USD | ¥1,485 10.02 USD | ¥1,519 10.25 USD | ¥20B 132.63M USD | 11.70 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥524 3.54 USD |
-1.13
|
¥20B 132.53M USD | ¥194K 1.31K USD | ¥518 3.5 USD | ¥533 3.6 USD | ¥20B 132.53M USD | 0 | -¥202 -1.3 USD | ||
| Needs Well Inc. 3992.T | ¥518 3.5 USD |
-1.33
|
¥20B 132.49M USD | ¥114K 770.88 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥20B 132.49M USD | 24.90 | ¥21 0.14 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹860.00 10.4 USD |
-0.14
|
₹10.94B 132.4M USD | ₹1.43K 17.24 USD | ₹841.70 10.18 USD | ₹869.70 10.52 USD | ₹10.94B 132.4M USD | 13.86 | ₹62.04 0.75 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-1.64
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
0
|
₩175B 132.12M USD | ₩30K 22.63 USD | ₩5,100 3.85 USD | ₩5,170 3.9 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,261 8.51 USD |
+2.6
|
¥20B 132.07M USD | ¥32K 218.03 USD | ¥1,220 8.24 USD | ¥1,280 8.64 USD | ¥20B 132.07M USD | 15.54 | ¥81 0.55 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,128 7.61 USD |
-0.53
|
¥20B 132.04M USD | ¥13K 90.45 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥20B 132.04M USD | 15.66 | ¥72 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||