Página de resultados 50 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| DB Inc. 012030.KS | ₩1,790 1.35 USD |
+3.83
|
₩342B 258.11M USD | ₩299K 225.37 USD | ₩1,720 1.3 USD | ₩1,833 1.38 USD | ₩342B 258.11M USD | 0 | ₩0 0 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.77K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
| Woojin Inc. 105840.KS | ₩17,300 13.06 USD |
+5.61
|
₩341B 257.15M USD | ₩107K 81.11 USD | ₩16,380 12.36 USD | ₩17,640 13.32 USD | ₩341B 257.15M USD | 0 | ₩0 0 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹564.70 6.83 USD |
+0.4
|
₹21.22B 256.77M USD | ₹99.29K 1.2K USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.22B 256.77M USD | 50.69 | ₹11.14 0.13 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,300 9.28 USD |
+6.31
|
₩340B 256.63M USD | ₩77K 58.38 USD | ₩11,800 8.91 USD | ₩12,500 9.44 USD | ₩340B 256.63M USD | 0 | ₩0 0 USD | ||
| Econocom Group SE 1E91.SG | €1.44 1.57 USD |
-4.95
|
€234.37M 256.2M USD | €0.00 0 USD | €1.44 1.57 USD | €1.55 1.69 USD | €234.37M 256.2M USD | 4.50 | €0.32 0.35 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹563.00 6.81 USD |
+0.13
|
₹21.16B 256M USD | ₹3.43M 41.46K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.16B 256M USD | 50.58 | ₹11.13 0.13 USD | ||
| Text S.A. 886.F | €9.09 9.94 USD |
-1.46
|
€234.07M 255.87M USD | €300.00 327.94 USD | €9.09 9.94 USD | €9.09 9.94 USD | €234.07M 255.87M USD | 7.97 | €1.14 1.25 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,775 32.23 USD |
-3.34
|
¥38B 254.94M USD | ¥92K 623.05 USD | ¥4,750 32.06 USD | ¥5,040 34.02 USD | ¥38B 254.94M USD | 34.39 | ¥139 0.94 USD | ||
| NSW Inc. 9739.T | ¥2,525 17.04 USD |
+0.16
|
¥38B 253.95M USD | ¥2K 16.2 USD | ¥2,510 16.94 USD | ¥2,571 17.35 USD | ¥38B 253.95M USD | 10.13 | ¥249 1.68 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.40 13.11 USD |
-0.67
|
DKK 1.73B 253.63M USD | DKK 13.77K 2.02K USD | DKK 89.00 13.05 USD | DKK 90.60 13.28 USD | DKK 1.73B 253.63M USD | 18.39 | DKK 4.86 0.71 USD | ||
| UTI Inc. 179900.KQ | ₩17,470 13.19 USD |
+6.4
|
₩334B 252.06M USD | ₩42K 32.05 USD | ₩16,260 12.27 USD | ₩17,660 13.33 USD | ₩334B 252.06M USD | 0 | ₩0 0 USD | ||
| TT Electronics plc 7TT.F | €1.29 1.41 USD |
-0.77
|
€230.12M 251.55M USD | €16.00 17.49 USD | €1.29 1.41 USD | €1.30 1.42 USD | €230.12M 251.55M USD | 0 | -€0.33 -0.3 USD | ||
| Takebishi Corporation 7510.T | ¥2,310 15.59 USD |
+0.3
|
¥37B 249.91M USD | ¥5K 31.05 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥37B 249.91M USD | 12.50 | ¥185 1.25 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.88 USD |
0
|
€228.54M 249.82M USD | €2.80K 3.06K USD | €1.72 1.88 USD | €1.72 1.88 USD | €228.54M 249.82M USD | 19.11 | €0.09 0.1 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$124.50 3.96 USD |
+1.63
|
NT$7.85B 249.32M USD | NT$34.12K 1.08K USD | NT$122.50 3.89 USD | NT$126.50 4.02 USD | NT$7.85B 249.32M USD | 12.79 | NT$9.73 0.31 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,250 15.29 USD |
+5.03
|
₩329B 248.59M USD | ₩24K 17.84 USD | ₩19,530 14.74 USD | ₩20,500 15.47 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| JALCO Holdings Inc. 6625.T | ¥332 2.24 USD |
-0.3
|
¥37B 247.79M USD | ¥100K 677.05 USD | ¥332 2.24 USD | ¥343 2.32 USD | ¥37B 247.79M USD | 20.34 | ¥16 0.11 USD | ||
| Sonda S.A. SONDA.SN | CLP 280 0.28 USD |
<0.01
|
CLP 244B 247.61M USD | CLP 71K 72.4 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 244B 247.61M USD | 16.63 | CLP 17 0.02 USD | ||
| 8x8, Inc. EGT.F | €1.60 1.75 USD |
-6.43
|
€225.90M 246.94M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €225.90M 246.94M USD | 160.00 | €0.01 0.01 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,650 17.1 USD |
+1.79
|
₩327B 246.85M USD | ₩92K 69.2 USD | ₩22,650 17.1 USD | ₩24,000 18.12 USD | ₩327B 246.85M USD | 0 | ₩0 0 USD | ||
| The Hackett Group, Inc. AWT.F | €8.95 9.78 USD |
-1.65
|
€225.44M 246.44M USD | €558.00 609.97 USD | €8.95 9.78 USD | €8.95 9.78 USD | €225.44M 246.44M USD | 19.88 | €0.45 0.49 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩21,700 16.38 USD |
+4.85
|
₩326B 246.28M USD | ₩35K 26.29 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩326B 246.28M USD | 0 | ₩0 0 USD | ||
| IMV Corporation 7760.T | ¥2,275 15.36 USD |
-0.91
|
¥36B 244.75M USD | ¥28K 190.36 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 244.75M USD | 16.43 | ¥138 0.93 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,010 6.05 USD |
+2.56
|
₩324B 244.67M USD | ₩257K 194.01 USD | ₩7,970 6.02 USD | ₩8,570 6.47 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,000 18.87 USD |
-1.38
|
₩324B 244.59M USD | ₩165K 124.58 USD | ₩24,950 18.83 USD | ₩27,250 20.57 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.45 2.68 USD |
-9.51
|
€223.05M 243.83M USD | €420.00 459.12 USD | €2.45 2.68 USD | €2.45 2.68 USD | €223.05M 243.83M USD | 0 | -€0.02 -0.02 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,230 10.74 USD |
+7.81
|
₩322B 243.27M USD | ₩284K 214.62 USD | ₩13,570 10.24 USD | ₩14,740 11.13 USD | ₩322B 243.27M USD | 0 | ₩0 0 USD | ||
| Vecima Networks VNWTF | $10.00 — |
0
|
$243.15M — | $200.00 — | $10.00 — | $10.07 — | $243.15M — | 0 | -$0.39 — | ||
| KC Co., Ltd. 029460.KS | ₩28,900 21.81 USD |
+4.33
|
₩321B 242.52M USD | ₩12K 8.85 USD | ₩28,250 21.32 USD | ₩29,450 22.23 USD | ₩321B 242.52M USD | 0 | ₩0 0 USD | ||
| Safie Inc. 4375.T | ¥645 4.35 USD |
-0.92
|
¥36B 242.5M USD | ¥70K 475.89 USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥36B 242.5M USD | 82.58 | ¥8 0.05 USD | ||
| Ohara Inc. 5218.T | ¥1,512 10.21 USD |
-2.45
|
¥36B 242.24M USD | ¥37K 247.74 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 242.24M USD | 21.29 | ¥71 0.48 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.80 8.67 USD |
+0.79
|
SEK 2.48B 241.78M USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.48B 241.78M USD | 9.50 | SEK 9.34 0.91 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.42 USD |
+0.65
|
€220.85M 241.42M USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €220.85M 241.42M USD | 0 | -€0.32 -0.3 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.58 USD |
0
|
€220.68M 241.23M USD | €335.00 366.2 USD | €2.36 2.58 USD | €2.36 2.58 USD | €220.68M 241.23M USD | 11.79 | €0.20 0.22 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| Redcentric plc 6YD.F | €1.38 1.51 USD |
-0.72
|
€219.86M 240.34M USD | €27.00 29.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €219.86M 240.34M USD | 69.00 | €0.02 0.02 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 88.54 USD |
-0.98
|
€219.00M 239.39M USD | €160.00 174.9 USD | €81.00 88.54 USD | €81.80 89.42 USD | €219.00M 239.39M USD | 34.46 | €2.35 2.57 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,745 18.53 USD |
-3.38
|
¥35B 239.2M USD | ¥672K 4.54K USD | ¥2,684 18.12 USD | ¥3,070 20.72 USD | ¥35B 239.2M USD | 26.76 | ¥103 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩16,520 12.47 USD |
+6.24
|
₩317B 238.96M USD | ₩124K 93.34 USD | ₩16,300 12.3 USD | ₩17,200 12.98 USD | ₩317B 238.96M USD | 0 | ₩0 0 USD | ||
| Prodware S.A. 9S6.F | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,445 23.25 USD |
-3.9
|
¥35B 237.42M USD | ¥86K 583.22 USD | ¥3,410 23.02 USD | ¥3,655 24.67 USD | ¥35B 237.42M USD | 23.26 | ¥148 1 USD | ||
| Streamwide S.A. 07R.F | €80.20 87.67 USD |
-0.25
|
€216.83M 237.03M USD | €7.00 7.65 USD | €80.20 87.67 USD | €80.20 87.67 USD | €216.83M 237.03M USD | 34.12 | €2.35 2.57 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.10 9.72 USD |
-4.38
|
CA$318.52M 236.36M USD | CA$2.08K 1.55K USD | CA$13.10 9.72 USD | CA$13.54 10.05 USD | CA$318.52M 236.36M USD | 0 | -CA$0.52 -0.3 USD | ||
| ID Holdings Corporation 4709.T | ¥1,024 6.91 USD |
+0.2
|
¥35B 236.36M USD | ¥6K 38.48 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥35B 236.36M USD | 11.91 | ¥86 0.58 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1
|
€215.84M 235.94M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €215.84M 235.94M USD | 3.97 | €0.04 0.04 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,690.00 209.05 USD |
-4.73
|
ILA 80.88B 235.86M USD | ILA 299.45K 873.18 USD | ILA 69,500.00 202.66 USD | ILA 73,000.00 212.87 USD | ILA 80.88B 235.86M USD | 116.19 | ILA 6.17 0.02 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹63.55 0.77 USD |
-5.95
|
₹19.40B 234.66M USD | ₹374.99K 4.54K USD | ₹62.99 0.76 USD | ₹67.00 0.81 USD | ₹19.40B 234.66M USD | 26.58 | ₹2.39 0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.80 11.81 USD |
+1.89
|
€214.35M 234.32M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €214.35M 234.32M USD | 540.00 | €0.02 0.02 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩19,580 14.78 USD |
+9.08
|
₩310B 234.02M USD | ₩134K 101 USD | ₩18,990 14.33 USD | ₩20,600 15.55 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
| Daishinku Corp. 6962.T | ¥1,087 7.34 USD |
-0.28
|
¥35B 233.36M USD | ¥2M 12.1K USD | ¥1,056 7.13 USD | ¥1,195 8.07 USD | ¥35B 233.36M USD | 82.41 | ¥13 0.09 USD | ||
| EML Payments EMCHF | $0.60 — |
+22.16
|
$233.11M — | $6.00K — | $0.60 — | $0.60 — | $233.11M — | 0 | -$0.10 — | ||
| Hennge K.K. 4475.T | ¥1,102 7.44 USD |
-1.78
|
¥34B 231.89M USD | ¥79K 531.25 USD | ¥1,096 7.4 USD | ¥1,131 7.63 USD | ¥34B 231.89M USD | 24.07 | ¥46 0.31 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.42 USD |
-1.34
|
€211.91M 231.65M USD | €391.00 427.42 USD | €2.21 2.42 USD | €2.23 2.44 USD | €211.91M 231.65M USD | 110.50 | €0.02 0.02 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.34 USD |
-1.69
|
€211.36M 231.04M USD | €7.00 7.65 USD | €5.75 6.29 USD | €6.05 6.61 USD | €211.36M 231.04M USD | 0 | -€0.35 -0.3 USD | ||
| Cy4gate S.p.A. 68H.F | €9.09 9.94 USD |
+3.77
|
€210.17M 229.75M USD | €380.00 415.39 USD | €8.56 9.36 USD | €9.09 9.94 USD | €210.17M 229.75M USD | 0 | -€0.18 -0.1 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
0
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,450 16.95 USD |
+1.81
|
₩304B 229.58M USD | ₩72K 54.15 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩304B 229.58M USD | 0 | ₩0 0 USD | ||
| Solar A/S SOLAR-B.CO | DKK 196.80 28.86 USD |
-0.91
|
DKK 1.56B 229.37M USD | DKK 21.07K 3.09K USD | DKK 194.20 28.47 USD | DKK 198.40 29.09 USD | DKK 1.56B 229.37M USD | 23.42 | DKK 8.40 1.23 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
-0.58
|
SGD 306.00M 229.33M USD | SGD 400.00 299.78 USD | SGD 10.20 7.64 USD | SGD 10.20 7.64 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,773 18.72 USD |
-0.04
|
¥34B 229.16M USD | ¥10K 70.88 USD | ¥2,768 18.68 USD | ¥2,801 18.91 USD | ¥34B 229.16M USD | 6.84 | ¥405 2.73 USD | ||
| AudioCodes Ltd. AU1.F | €8.20 8.96 USD |
-4.09
|
€208.72M 228.16M USD | €255.00 278.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €208.72M 228.16M USD | 39.04 | €0.21 0.23 USD | ||
| SAXA, Inc. 6675.T | ¥1,938 13.08 USD |
+1.95
|
¥34B 227.94M USD | ¥9K 59.4 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥34B 227.94M USD | 24.50 | ¥79 0.53 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Nippo Ltd. 9913.T | ¥3,715 25.08 USD |
-1.59
|
¥34B 227.37M USD | ¥6K 39.83 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥34B 227.37M USD | 23.31 | ¥159 1.08 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.88 0.5 USD |
-0.26
|
HK$1.78B 227.29M USD | HK$200.00 25.57 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.78B 227.29M USD | 129.33 | HK$0.03 0.003 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.28 15.61 USD |
+3.48
|
€207.87M 227.23M USD | €100.00 109.31 USD | €13.40 14.65 USD | €14.28 15.61 USD | €207.87M 227.23M USD | 62.08 | €0.23 0.25 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,860 14.99 USD |
-0.15
|
₩300B 226.81M USD | ₩21K 15.51 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩300B 226.81M USD | 0 | ₩0 0 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,205 21.63 USD |
-0.16
|
¥33B 224.93M USD | ¥20K 138.38 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥33B 224.93M USD | 11.45 | ¥280 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Commerce.com, Inc. BI1.F | €2.48 2.71 USD |
+3.33
|
€204.63M 223.69M USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.48 2.71 USD | €204.63M 223.69M USD | 0 | -€0.16 -0.1 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,500 10.95 USD |
+3.99
|
₩296B 223.57M USD | ₩47K 35.75 USD | ₩13,960 10.54 USD | ₩14,770 11.15 USD | ₩296B 223.57M USD | 0 | ₩0 0 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,020 6.89 USD |
-0.49
|
¥33B 223.47M USD | ¥10K 66.83 USD | ¥1,020 6.89 USD | ¥1,035 6.99 USD | ¥33B 223.47M USD | 11.08 | ¥92 0.62 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.18 USD |
0
|
€204.24M 223.26M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.24M 223.26M USD | 0 | -€0.33 -0.3 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,385 3.31 USD |
+3.06
|
₩296B 223.24M USD | ₩160K 120.74 USD | ₩4,250 3.21 USD | ₩4,470 3.37 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. DAT.WA | PLN 123.00 31.26 USD |
-2.69
|
PLN 877.36M 223M USD | PLN 12.15K 3.09K USD | PLN 120.80 30.7 USD | PLN 124.80 31.72 USD | PLN 877.36M 223M USD | 0 | -PLN 16.78 -4.2 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,690 11.84 USD |
+0.51
|
₩295B 222.44M USD | ₩29K 22.22 USD | ₩15,690 11.84 USD | ₩16,440 12.41 USD | ₩295B 222.44M USD | 0 | ₩0 0 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.75 8.44 USD |
-2.57
|
₹18.37B 222.23M USD | ₹1.09K 13.21 USD | ₹691.65 8.37 USD | ₹717.25 8.68 USD | ₹18.37B 222.23M USD | 15.73 | ₹44.33 0.54 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,880 6.7 USD |
+5.71
|
₩294B 222.12M USD | ₩2M 1.35K USD | ₩8,510 6.42 USD | ₩9,300 7.02 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹695.40 8.41 USD |
-3.15
|
₹18.31B 221.48M USD | ₹35.21K 425.97 USD | ₹690.00 8.35 USD | ₹715.95 8.66 USD | ₹18.31B 221.48M USD | 15.67 | ₹44.37 0.54 USD | ||
| Conduent Incorporated 4C0.F | €1.30 1.43 USD |
-6.52
|
€202.25M 221.08M USD | €227.00 248.14 USD | €1.30 1.43 USD | €1.30 1.43 USD | €202.25M 221.08M USD | 0 | -€0.90 -0.9 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 21.1 USD |
-4.46
|
€201.64M 220.42M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.50 21.32 USD | €201.64M 220.42M USD | 0 | -€5.37 -5.8 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,205 21.63 USD |
-1.69
|
¥33B 220.26M USD | ¥40K 271.36 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 220.26M USD | 5.83 | ¥549 3.71 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,300 27.4 USD |
+2.11
|
₩292B 220.26M USD | ₩13K 9.94 USD | ₩35,200 26.57 USD | ₩37,950 28.65 USD | ₩292B 220.26M USD | 0 | ₩0 0 USD | ||
| Solar A/S ZVR.F | €25.30 27.66 USD |
+0.2
|
€201.11M 219.85M USD | €10.00 10.93 USD | €25.10 27.44 USD | €25.30 27.66 USD | €201.11M 219.85M USD | 22.58 | €1.12 1.22 USD | ||
| Expert.ai S.p.A EXSPF | $1.94 — |
-3.48
|
$219.39M — | $100.00 — | $1.94 — | $1.94 — | $219.39M — | 0 | -$0.16 — | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| DataWalk S.A. 01R.F | €28.05 30.66 USD |
-3.77
|
€200.08M 218.71M USD | €457.00 499.56 USD | €28.05 30.66 USD | €28.05 30.66 USD | €200.08M 218.71M USD | 0 | -€3.96 -4.3 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.30 16.72 USD |
-5.56
|
€197.97M 216.41M USD | €2.50K 2.73K USD | €15.30 16.72 USD | €15.30 16.72 USD | €197.97M 216.41M USD | 25.93 | €0.59 0.64 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$291.50 9.26 USD |
+6.24
|
NT$6.81B 216.26M USD | NT$83.80K 2.66K USD | NT$279.00 8.87 USD | NT$291.50 9.26 USD | NT$6.81B 216.26M USD | 42.80 | NT$6.81 0.22 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.13K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,075 7.26 USD |
+3.66
|
¥32B 215.73M USD | ¥11K 74.25 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 215.73M USD | 4.94 | ¥217 1.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||