Página de resultados 50 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,230 13.75 USD |
+2.3
|
¥24B 149.01M USD | ¥4K 25.28 USD | ¥2,204 13.59 USD | ¥2,230 13.75 USD | ¥24B 149.01M USD | 18.11 | ¥123 0.76 USD | ||
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,750 22.46 USD |
+3.3
|
₩197B 148.52M USD | ₩13K 9.77 USD | ₩29,550 22.31 USD | ₩30,150 22.76 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
Core Concept Technologies Inc.
4371.T
JP
|
¥1,482 9.14 USD |
+3.56
|
¥24B 148.52M USD | ¥1K 6.78 USD | ¥1,461 9.01 USD | ¥1,490 9.19 USD | ¥24B 148.52M USD | 19.48 | ¥76 0.47 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,580 9.5 USD |
+4.31
|
₩197B 148.5M USD | ₩1K 1.11 USD | ₩12,300 9.28 USD | ₩12,590 9.5 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 24.09 | SEK 4.69 0.46 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
+4.44
|
NT$4.67B 148.28M USD | NT$22.41K 712.18 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,702 10.49 USD |
+1.49
|
¥24B 147.11M USD | ¥3K 20.96 USD | ¥1,687 10.4 USD | ¥1,705 10.51 USD | ¥24B 147.11M USD | 12.77 | ¥133 0.82 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+1.04
|
€127.33M 146.99M USD | €2.07K 2.39K USD | €3.90 4.5 USD | €3.92 4.52 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-5.26
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2 USD |
-1.42
|
€126.95M 146.54M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.77 2.04 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
OPTiM Corporation
3694.T
JP
|
¥436 2.69 USD |
+2.35
|
¥24B 146.52M USD | ¥37K 226.91 USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥24B 146.52M USD | 21.07 | ¥21 0.13 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.10 2.01 USD |
+1.94
|
NT$4.57B 145.36M USD | NT$130.93K 4.16K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.57B 145.36M USD | 13.09 | NT$4.82 0.15 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,870 11.53 USD |
+0.48
|
¥24B 145.3M USD | ¥43K 263.29 USD | ¥1,863 11.49 USD | ¥1,904 11.74 USD | ¥24B 145.3M USD | 9.92 | ¥188 1.16 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,815 11.19 USD |
+0.95
|
¥23B 144.61M USD | ¥600 3.7 USD | ¥1,800 11.1 USD | ¥1,815 11.19 USD | ¥23B 144.61M USD | 8.19 | ¥222 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
+5.66
|
€125.24M 144.57M USD | €120.00 138.52 USD | €11.20 12.93 USD | €11.20 12.93 USD | €125.24M 144.57M USD | 0 | -€5.47 -6.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.50 5.79 USD |
-1.25
|
DKK 983.70M 144.23M USD | DKK 12.79K 1.87K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 983.70M 144.23M USD | 0 | -DKK 1.34 -0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
-0.85
|
₹11.87B 143.65M USD | ₹870.81K 10.54K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,595 2.71 USD |
+0.42
|
₩190B 143.36M USD | ₩256K 193.16 USD | ₩3,435 2.59 USD | ₩3,745 2.83 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹788.10 9.53 USD |
-0.69
|
₹11.81B 142.83M USD | ₹5.89K 71.21 USD | ₹777.00 9.4 USD | ₹804.15 9.73 USD | ₹11.81B 142.83M USD | 21.90 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,000 10.57 USD |
+1.45
|
₩189B 142.44M USD | ₩5K 3.54 USD | ₩13,790 10.41 USD | ₩14,160 10.69 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,300 21.36 USD |
+4.81
|
₩189B 142.34M USD | ₩2K 1.51 USD | ₩27,750 20.95 USD | ₩28,500 21.51 USD | ₩189B 142.34M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,320 10.81 USD |
+2.95
|
₩188B 142.1M USD | ₩41K 30.91 USD | ₩14,210 10.73 USD | ₩14,450 10.91 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$4.45B 141.48M USD | NT$18.10K 575.23 USD | NT$24.10 0.77 USD | NT$24.85 0.79 USD | NT$4.45B 141.48M USD | 46.03 | NT$0.53 0.02 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.00 0.99 USD |
+6.35
|
NT$4.41B 140.24M USD | NT$685.80K 21.79K USD | NT$29.05 0.92 USD | NT$31.90 1.01 USD | NT$4.41B 140.24M USD | 10.09 | NT$3.07 0.1 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €799.00 922.31 USD | €7.62 8.8 USD | €7.72 8.91 USD | €121.18M 139.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,870 5.19 USD |
+4.89
|
₩185B 139.57M USD | ₩14K 10.66 USD | ₩6,750 5.1 USD | ₩6,920 5.22 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩16,590 12.52 USD |
+17.41
|
₩184B 139M USD | ₩2M 1.24K USD | ₩16,110 12.16 USD | ₩17,480 13.19 USD | ₩184B 139M USD | 0 | ₩0 0 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.05 1.74 USD |
-2.11
|
₹11.46B 138.68M USD | ₹47.57K 575.49 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹11.46B 138.68M USD | 121.05 | ₹1.19 0.01 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,455 2.61 USD |
+5.5
|
₩183B 138.31M USD | ₩19K 14.17 USD | ₩3,305 2.49 USD | ₩3,460 2.61 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹713.70 8.63 USD |
+1.99
|
₹11.43B 138.27M USD | ₹13.18K 159.47 USD | ₹685.80 8.3 USD | ₹713.70 8.63 USD | ₹11.43B 138.27M USD | 48.09 | ₹14.84 0.18 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,590 4.97 USD |
+5.44
|
₩183B 137.78M USD | ₩46K 34.39 USD | ₩6,540 4.94 USD | ₩6,690 5.05 USD | ₩183B 137.78M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,930 6.74 USD |
+3.84
|
₩182B 137.69M USD | ₩2K 1.57 USD | ₩8,870 6.7 USD | ₩8,970 6.77 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
Riber S.A.
RI7.F
DE
|
€5.66 6.53 USD |
+4.43
|
€118.99M 137.36M USD | €500.00 577.17 USD | €5.66 6.53 USD | €5.66 6.53 USD | €118.99M 137.36M USD | 18.86 | €0.30 0.35 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩16,630 12.55 USD |
+4.79
|
₩182B 137.13M USD | ₩17K 12.52 USD | ₩16,510 12.46 USD | ₩16,800 12.68 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.59 0.68 USD |
+4.33
|
€118.78M 137.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.78M 137.12M USD | 0 | -€1.24 -1.4 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥568 3.5 USD |
+2.53
|
¥22B 136.93M USD | ¥16K 101.12 USD | ¥554 3.42 USD | ¥569 3.51 USD | ¥22B 136.93M USD | 23.65 | ¥24 0.15 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,968 18.3 USD |
+7.26
|
¥22B 136.19M USD | ¥26K 162.17 USD | ¥2,727 16.82 USD | ¥2,969 18.31 USD | ¥22B 136.19M USD | 19.28 | ¥154 0.95 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 532.00 135.22 USD |
+4.31
|
PLN 535.20M 136.03M USD | PLN 597.00 151.74 USD | PLN 510.00 129.63 USD | PLN 532.00 135.22 USD | PLN 535.20M 136.03M USD | 0 | -PLN 13.96 -3.5 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.50 3.96 USD |
+4.18
|
NT$4.24B 134.6M USD | NT$9.22K 292.9 USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$4.24B 134.6M USD | 8.40 | NT$14.81 0.47 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.90 3.17 USD |
+5.16
|
NT$4.22B 134.19M USD | NT$58.46K 1.86K USD | NT$94.70 3.01 USD | NT$100.00 3.18 USD | NT$4.22B 134.19M USD | 14.54 | NT$6.87 0.22 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
+4.54
|
NT$4.22B 134.06M USD | NT$214.23K 6.81K USD | NT$79.00 2.51 USD | NT$83.30 2.65 USD | NT$4.22B 134.06M USD | 16.68 | NT$4.97 0.16 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€10.65 12.29 USD |
-1.84
|
€116.08M 134M USD | €5.00 5.77 USD | €10.65 12.29 USD | €10.65 12.29 USD | €116.08M 134M USD | 10.86 | €0.98 1.13 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€116.01M 133.92M USD | €304.00 350.92 USD | €34.50 39.82 USD | €35.00 40.4 USD | €116.01M 133.92M USD | 15.30 | €2.30 2.65 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
+0.83
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.24 1.43 USD |
+2.48
|
€115.49M 133.31M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.24 1.43 USD | €115.49M 133.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$4.18B 132.9M USD | NT$8.00K 254.23 USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$4.18B 132.9M USD | 25.71 | NT$2.59 0.08 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,246 13.85 USD |
+2.09
|
¥22B 132.9M USD | ¥3K 17.88 USD | ¥2,196 13.54 USD | ¥2,265 13.97 USD | ¥22B 132.9M USD | 8.27 | ¥271 1.67 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,878 11.58 USD |
+3.81
|
¥22B 132.82M USD | ¥28K 174.5 USD | ¥1,839 11.34 USD | ¥1,883 11.61 USD | ¥22B 132.82M USD | 19.39 | ¥97 0.6 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,700 6.57 USD |
+6.1
|
₩176B 132.61M USD | ₩22K 16.36 USD | ₩8,420 6.36 USD | ₩8,760 6.61 USD | ₩176B 132.61M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,160 9.18 USD |
+6.29
|
₩176B 132.52M USD | ₩11K 8.37 USD | ₩12,050 9.1 USD | ₩12,280 9.27 USD | ₩176B 132.52M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥372 2.29 USD |
+5.38
|
¥21B 132.3M USD | ¥20K 122.09 USD | ¥360 2.22 USD | ¥376 2.32 USD | ¥21B 132.3M USD | 40.92 | ¥9 0.06 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.42 2.8 USD |
-3.93
|
€113.97M 131.56M USD | €200.00 230.87 USD | €2.42 2.8 USD | €2.42 2.8 USD | €113.97M 131.56M USD | 0 | -€0.83 -0.9 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
-1.82
|
€113.48M 131M USD | €160.00 184.69 USD | €1.08 1.25 USD | €1.17 1.35 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.12B 130.92M USD | NT$45.82K 1.46K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$4.12B 130.92M USD | 7.63 | NT$6.55 0.21 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,847 17.56 USD |
+8.27
|
¥21B 130.8M USD | ¥47K 289.81 USD | ¥2,824 17.41 USD | ¥2,895 17.85 USD | ¥21B 130.8M USD | 3.97 | ¥717 4.42 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,253 7.73 USD |
+0.56
|
¥21B 130.1M USD | ¥13K 80.16 USD | ¥1,241 7.65 USD | ¥1,253 7.73 USD | ¥21B 130.1M USD | 13.99 | ¥90 0.55 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥721 4.45 USD |
+3.74
|
¥21B 129.34M USD | ¥44K 268.84 USD | ¥714 4.4 USD | ¥724 4.46 USD | ¥21B 129.34M USD | 0 | -¥6 -0.03 USD | ||
NSE S.A.
7YM.F
DE
|
€33.80 39.02 USD |
-3.15
|
€111.40M 128.59M USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €111.40M 128.59M USD | 14.69 | €2.30 2.65 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,134 6.99 USD |
+2.16
|
¥21B 127.9M USD | ¥10K 61.04 USD | ¥1,121 6.91 USD | ¥1,136 7 USD | ¥21B 127.9M USD | 7.09 | ¥160 0.99 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.40 5.08 USD |
+15.05
|
€110.26M 127.28M USD | €670.00 773.4 USD | €3.81 4.39 USD | €4.50 5.2 USD | €110.26M 127.28M USD | 0 | -€0.26 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
0
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.38 3.9 USD | €3.42 3.95 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,059 6.53 USD |
+1.05
|
¥21B 126.88M USD | ¥4K 21.58 USD | ¥1,049 6.47 USD | ¥1,060 6.54 USD | ¥21B 126.88M USD | 11.93 | ¥89 0.55 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,315 8.11 USD |
+2.02
|
¥21B 126.61M USD | ¥14K 88.79 USD | ¥1,291 7.96 USD | ¥1,315 8.11 USD | ¥21B 126.61M USD | 12.55 | ¥105 0.65 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$76.18K 2.42K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,580 10.25 USD |
+4.54
|
₩167B 125.97M USD | ₩8K 6.41 USD | ₩13,210 9.97 USD | ₩13,780 10.4 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,625 1.98 USD |
+2.95
|
₩166B 125.53M USD | ₩23K 17.15 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-5
|
₹10.35B 125.25M USD | ₹353.62K 4.28K USD | ₹345.10 4.18 USD | ₹361.05 4.37 USD | ₹10.35B 125.25M USD | 23.31 | ₹14.80 0.18 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€108.30M 125.01M USD | €25.00 28.86 USD | €5.95 6.87 USD | €5.95 6.87 USD | €108.30M 125.01M USD | 18.03 | €0.33 0.38 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹343.25 4.15 USD |
-5
|
₹10.30B 124.58M USD | ₹46.56K 563.25 USD | ₹343.25 4.15 USD | ₹361.30 4.37 USD | ₹10.30B 124.58M USD | 23.09 | ₹14.86 0.18 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,027 6.33 USD |
+5.22
|
¥20B 123.94M USD | ¥182K 1.12K USD | ¥987 6.09 USD | ¥1,030 6.35 USD | ¥20B 123.94M USD | 0 | -¥89 -0.5 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+0.97
|
₩164B 123.93M USD | ₩30K 22.99 USD | ₩6,210 4.69 USD | ₩6,390 4.82 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.60 1.26 USD |
+1.41
|
NT$3.90B 123.91M USD | NT$98.40K 3.13K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$3.90B 123.91M USD | 18.41 | NT$2.15 0.07 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥630 3.88 USD |
+1.94
|
¥20B 123.55M USD | ¥53K 324.96 USD | ¥626 3.86 USD | ¥634 3.91 USD | ¥20B 123.55M USD | 25.57 | ¥25 0.15 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,219.70 26.85 USD |
+0.33
|
₹10.21B 123.53M USD | ₹802.00 9.7 USD | ₹2,175.00 26.31 USD | ₹2,300.00 27.83 USD | ₹10.21B 123.53M USD | 45.31 | ₹48.98 0.59 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.6
|
₩163B 123.26M USD | ₩3K 1.99 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.45 1.54 USD |
+0.41
|
NT$3.88B 123.16M USD | NT$121.72K 3.87K USD | NT$48.45 1.54 USD | NT$49.20 1.56 USD | NT$3.88B 123.16M USD | 10.07 | NT$4.81 0.15 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,693 10.44 USD |
+1.99
|
¥20B 123.13M USD | ¥2K 14.18 USD | ¥1,685 10.39 USD | ¥1,698 10.47 USD | ¥20B 123.13M USD | 11.14 | ¥152 0.94 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,532 9.45 USD |
+0.72
|
¥20B 122.03M USD | ¥1K 6.78 USD | ¥1,521 9.38 USD | ¥1,539 9.49 USD | ¥20B 122.03M USD | 10.91 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,694 10.45 USD |
+3.42
|
¥20B 121.88M USD | ¥6K 37.61 USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥20B 121.88M USD | 5.67 | ¥299 1.84 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,550 15.51 USD |
+3.79
|
₩161B 121.47M USD | ₩15K 11.09 USD | ₩20,500 15.47 USD | ₩20,850 15.74 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,000 5.28 USD |
+0.43
|
₩161B 121.39M USD | ₩18 0.01 USD | ₩6,990 5.28 USD | ₩7,000 5.28 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,330 3.27 USD |
+3.59
|
₩160B 120.66M USD | ₩15K 11.17 USD | ₩4,305 3.25 USD | ₩4,475 3.38 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,435 15.01 USD |
+1.59
|
¥20B 120.46M USD | ¥4K 22.81 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥20B 120.46M USD | 10.55 | ¥231 1.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
