Página de resultados 50 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DataWalk S.A.
01R.F
DE
|
€18.22 21.03 USD |
-2.57
|
€129.96M 150.02M USD | €1.00K 1.15K USD | €18.22 21.03 USD | €18.22 21.03 USD | €129.96M 150.02M USD | 0 | -€1.72 -1.9 USD | ||
OPTiM Corporation
3694.T
JP
|
¥446 2.75 USD |
+4.69
|
¥24B 149.88M USD | ¥72K 444.58 USD | ¥433 2.67 USD | ¥447 2.76 USD | ¥24B 149.88M USD | 21.55 | ¥21 0.13 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 187.56 | ₹0.78 0.009 USD | ||
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,660 9.56 USD |
+4.98
|
₩198B 149.45M USD | ₩15K 11.15 USD | ₩12,300 9.28 USD | ₩12,780 9.65 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
Weblink International Inc.
6776.TW
TW
|
NT$51.20 1.63 USD |
-0.78
|
NT$4.69B 148.99M USD | NT$81.45K 2.59K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$4.69B 148.99M USD | 11.10 | NT$4.61 0.15 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,229 13.74 USD |
+2.25
|
¥24B 148.95M USD | ¥12K 76.46 USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥24B 148.95M USD | 18.11 | ¥123 0.76 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,915 11.81 USD |
+2.41
|
¥24B 148.8M USD | ¥34K 209.03 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 148.8M USD | 10.21 | ¥187 1.16 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.90 2.48 USD |
+0.26
|
NT$4.68B 148.67M USD | NT$25.40K 807 USD | NT$77.70 2.47 USD | NT$78.50 2.49 USD | NT$4.68B 148.67M USD | 10.89 | NT$7.15 0.23 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.88
|
SEK 1.52B 148.35M USD | SEK 10.10K 985.89 USD | SEK 112.00 10.93 USD | SEK 114.50 11.18 USD | SEK 1.52B 148.35M USD | 23.89 | SEK 4.73 0.46 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,467 9.05 USD |
+2.52
|
¥24B 147.02M USD | ¥13K 82.01 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 147.02M USD | 19.77 | ¥74 0.46 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+1.04
|
€127.33M 146.99M USD | €2.07K 2.39K USD | €3.90 4.5 USD | €3.92 4.52 USD | €127.33M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-5.26
|
€127.23M 146.87M USD | €2.60K 3K USD | €7.20 8.31 USD | €7.60 8.77 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,697 10.46 USD |
+1.19
|
¥24B 146.68M USD | ¥10K 61.66 USD | ¥1,687 10.4 USD | ¥1,717 10.59 USD | ¥24B 146.68M USD | 12.73 | ¥133 0.82 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2 USD |
-1.42
|
€126.95M 146.54M USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.77 2.04 USD | €126.95M 146.54M USD | 0 | -€0.05 -0.05 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,300 22.12 USD |
+1.74
|
₩194B 146.28M USD | ₩45K 33.65 USD | ₩28,850 21.78 USD | ₩30,150 22.76 USD | ₩194B 146.28M USD | 0 | ₩0 0 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,210 10.73 USD |
+2.97
|
₩192B 144.58M USD | ₩50K 37.86 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
+5.66
|
€125.24M 144.57M USD | €120.00 138.52 USD | €11.20 12.93 USD | €11.20 12.93 USD | €125.24M 144.57M USD | 0 | -€5.47 -6.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥22K 136.89 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$62.70 1.99 USD |
-0.63
|
NT$4.55B 144.44M USD | NT$77.62K 2.47K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$4.55B 144.44M USD | 13.00 | NT$4.82 0.15 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.50 5.79 USD |
-1.25
|
DKK 983.70M 144.23M USD | DKK 12.79K 1.87K USD | DKK 39.35 5.77 USD | DKK 40.40 5.92 USD | DKK 983.70M 144.23M USD | 0 | -DKK 1.36 -0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
-0.85
|
₹11.87B 143.65M USD | ₹870.81K 10.54K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹788.10 9.53 USD |
-0.69
|
₹11.81B 142.83M USD | ₹5.89K 71.21 USD | ₹777.00 9.4 USD | ₹804.15 9.73 USD | ₹11.81B 142.83M USD | 21.90 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,260 10.76 USD |
+2.52
|
₩187B 141.5M USD | ₩140K 105.47 USD | ₩14,080 10.63 USD | ₩14,980 11.31 USD | ₩187B 141.5M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,050 21.17 USD |
+3.89
|
₩187B 141.09M USD | ₩22K 16.57 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$130.50 4.15 USD |
+4.88
|
NT$4.44B 141.08M USD | NT$84.40K 2.68K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.44B 141.08M USD | 8.81 | NT$14.81 0.47 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$4.43B 140.61M USD | NT$7.43K 236.06 USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$4.43B 140.61M USD | 45.75 | NT$0.53 0.02 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩16,990 12.82 USD |
+7.06
|
₩186B 140.1M USD | ₩102K 77.2 USD | ₩16,420 12.39 USD | ₩17,440 13.16 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,756 10.83 USD |
-2.34
|
¥23B 139.91M USD | ¥4K 24.05 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 139.91M USD | 8.14 | ¥216 1.33 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.62 8.8 USD |
+0.26
|
€121.18M 139.88M USD | €799.00 922.31 USD | €7.62 8.8 USD | €7.72 8.91 USD | €121.18M 139.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.05 1.74 USD |
-2.11
|
₹11.46B 138.68M USD | ₹47.57K 575.49 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹11.46B 138.68M USD | 119.04 | ₹1.21 0.01 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,020 18.62 USD |
+9.14
|
¥22B 138.57M USD | ¥73K 448.28 USD | ¥2,727 16.82 USD | ¥3,020 18.62 USD | ¥22B 138.57M USD | 20.53 | ¥147 0.91 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥574 3.54 USD |
+3.61
|
¥22B 138.38M USD | ¥63K 386 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥22B 138.38M USD | 24.57 | ¥23 0.14 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,810 5.14 USD |
+3.98
|
₩183B 138.35M USD | ₩64K 48.02 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩183B 138.35M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹713.70 8.63 USD |
+1.99
|
₹11.43B 138.27M USD | ₹13.18K 159.47 USD | ₹685.80 8.3 USD | ₹713.70 8.63 USD | ₹11.43B 138.27M USD | 49.05 | ₹14.55 0.18 USD | ||
Riber S.A.
RI7.F
DE
|
€5.66 6.53 USD |
+4.43
|
€118.99M 137.36M USD | €500.00 577.17 USD | €5.66 6.53 USD | €5.66 6.53 USD | €118.99M 137.36M USD | 19.51 | €0.29 0.33 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.59 0.68 USD |
+4.33
|
€118.78M 137.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.78M 137.12M USD | 0 | -€1.19 -1.3 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$30.20 0.96 USD |
-2.58
|
NT$4.30B 136.62M USD | NT$102.82K 3.27K USD | NT$30.10 0.96 USD | NT$31.05 0.99 USD | NT$4.30B 136.62M USD | 9.83 | NT$3.07 0.1 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,405 2.57 USD |
+3.97
|
₩181B 136.31M USD | ₩72K 54.29 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 532.00 135.22 USD |
+4.31
|
PLN 535.20M 136.03M USD | PLN 597.00 151.74 USD | PLN 510.00 129.63 USD | PLN 532.00 135.22 USD | PLN 535.20M 136.03M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,958 18.24 USD |
+12.49
|
¥22B 135.9M USD | ¥294K 1.81K USD | ¥2,740 16.9 USD | ¥2,959 18.25 USD | ¥22B 135.9M USD | 4.12 | ¥717 4.42 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,790 6.64 USD |
+2.21
|
₩180B 135.53M USD | ₩23K 17.19 USD | ₩8,450 6.38 USD | ₩9,030 6.82 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,540 10.98 USD |
+11.93
|
₩179B 134.88M USD | ₩77K 58.32 USD | ₩13,210 9.97 USD | ₩15,180 11.46 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥378 2.33 USD |
+7.08
|
¥22B 134.43M USD | ¥69K 425.46 USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥22B 134.43M USD | 41.58 | ¥9 0.06 USD | ||
accesso
LOQPF
US
|
$4.15 — |
0
|
$134.43M — | $2.10K — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — |
|
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.65 12.29 USD |
-1.84
|
€116.08M 134M USD | €5.00 5.77 USD | €10.65 12.29 USD | €10.65 12.29 USD | €116.08M 134M USD | 10.65 | €1.00 1.15 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.20 40.63 USD |
+1.44
|
€116.01M 133.92M USD | €304.00 350.92 USD | €34.50 39.82 USD | €35.00 40.4 USD | €116.01M 133.92M USD | 15.30 | €2.30 2.65 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,892 11.67 USD |
+4.59
|
¥22B 133.81M USD | ¥113K 698.62 USD | ¥1,839 11.34 USD | ¥1,919 11.83 USD | ¥22B 133.81M USD | 19.53 | ¥97 0.6 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
+0.83
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.24 1.43 USD |
+2.48
|
€115.49M 133.31M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.24 1.43 USD | €115.49M 133.31M USD | 0 | -€0.01 -0.01 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,251 13.88 USD |
+2.32
|
¥22B 133.19M USD | ¥8K 48.71 USD | ¥2,196 13.54 USD | ¥2,265 13.97 USD | ¥22B 133.19M USD | 8.29 | ¥271 1.67 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.00 2.61 USD |
-1.09
|
NT$4.17B 132.61M USD | NT$149.12K 4.74K USD | NT$81.80 2.6 USD | NT$83.20 2.64 USD | NT$4.17B 132.61M USD | 17.26 | NT$4.75 0.15 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.60 1.61 USD |
+1.2
|
NT$4.17B 132.49M USD | NT$61.70K 1.96K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$4.17B 132.49M USD | 7.72 | NT$6.55 0.21 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,330 4.78 USD |
+1.28
|
₩175B 132.34M USD | ₩240K 180.97 USD | ₩6,280 4.74 USD | ₩6,690 5.05 USD | ₩175B 132.34M USD | 0 | ₩0 0 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.42 2.8 USD |
-3.93
|
€113.97M 131.56M USD | €200.00 230.87 USD | €2.42 2.8 USD | €2.42 2.8 USD | €113.97M 131.56M USD | 0 | -€0.87 -1.004 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,267 7.81 USD |
+1.69
|
¥21B 131.55M USD | ¥73K 448.28 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.55M USD | 14.86 | ¥85 0.53 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,620 6.51 USD |
+5.12
|
₩174B 131.39M USD | ₩79K 59.64 USD | ₩8,380 6.33 USD | ₩8,760 6.61 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,030 9.08 USD |
+5.16
|
₩174B 131.11M USD | ₩39K 29.78 USD | ₩11,870 8.96 USD | ₩12,320 9.3 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
-1.82
|
€113.48M 131M USD | €160.00 184.69 USD | €1.08 1.25 USD | €1.17 1.35 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥730 4.5 USD |
+5.04
|
¥21B 130.95M USD | ¥333K 2.06K USD | ¥710 4.38 USD | ¥733 4.52 USD | ¥21B 130.95M USD | 0 | -¥6 -0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$97.40 3.09 USD |
-2.5
|
NT$4.12B 130.83M USD | NT$188.63K 5.99K USD | NT$96.50 3.07 USD | NT$99.50 3.16 USD | NT$4.12B 130.83M USD | 14.91 | NT$6.53 0.21 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,344 8.29 USD |
+4.27
|
¥21B 129.41M USD | ¥62K 384.77 USD | ¥1,291 7.96 USD | ¥1,350 8.32 USD | ¥21B 129.41M USD | 12.83 | ¥105 0.65 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,147 7.07 USD |
+3.33
|
¥21B 129.37M USD | ¥38K 234.93 USD | ¥1,121 6.91 USD | ¥1,149 7.08 USD | ¥21B 129.37M USD | 7.17 | ¥160 0.99 USD | ||
NSE S.A.
7YM.F
DE
|
€33.80 39.02 USD |
-3.15
|
€111.40M 128.59M USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €111.40M 128.59M USD | 14.69 | €2.30 2.65 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,062 6.55 USD |
+8.81
|
¥21B 128.17M USD | ¥477K 2.94K USD | ¥987 6.09 USD | ¥1,070 6.6 USD | ¥21B 128.17M USD | 0 | -¥86 -0.5 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.40 5.08 USD |
+15.05
|
€110.26M 127.28M USD | €670.00 773.4 USD | €3.81 4.39 USD | €4.50 5.2 USD | €110.26M 127.28M USD | 0 | -€0.26 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
0
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.38 3.9 USD | €3.42 3.95 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,360 10.08 USD |
+8.88
|
₩168B 126.9M USD | ₩97K 73.23 USD | ₩12,260 9.25 USD | ₩13,410 10.12 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,057 6.52 USD |
+0.86
|
¥21B 126.64M USD | ¥25K 154.15 USD | ¥1,049 6.47 USD | ¥1,062 6.55 USD | ¥21B 126.64M USD | 12.17 | ¥87 0.54 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$63.40 2.01 USD |
-4.8
|
NT$3.98B 126.52M USD | NT$30.09K 956.12 USD | NT$61.00 1.94 USD | NT$67.00 2.13 USD | NT$3.98B 126.52M USD | 24.47 | NT$2.59 0.08 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩167B 126.24M USD | ₩228K 171.72 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,235 19.95 USD |
+6.94
|
¥20B 126.24M USD | ¥20K 122.09 USD | ¥3,055 18.84 USD | ¥3,250 20.04 USD | ¥20B 126.24M USD | 40.39 | ¥80 0.49 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Daishinku Corp.
6962.T
JP
|
¥639 3.94 USD |
+3.4
|
¥20B 125.31M USD | ¥285K 1.76K USD | ¥623 3.84 USD | ¥646 3.98 USD | ¥20B 125.31M USD | 25.94 | ¥25 0.15 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-5
|
₹10.35B 125.25M USD | ₹353.62K 4.28K USD | ₹345.10 4.18 USD | ₹361.05 4.37 USD | ₹10.35B 125.25M USD | 22.39 | ₹15.41 0.19 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,400 4.83 USD |
+4.07
|
₩166B 125.02M USD | ₩54K 40.79 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€108.30M 125.01M USD | €25.00 28.86 USD | €5.95 6.87 USD | €5.95 6.87 USD | €108.30M 125.01M USD | 18.03 | €0.33 0.38 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹343.25 4.15 USD |
-5
|
₹10.30B 124.58M USD | ₹46.56K 563.25 USD | ₹343.25 4.15 USD | ₹361.30 4.37 USD | ₹10.30B 124.58M USD | 21.16 | ₹16.22 0.2 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.30 0.96 USD |
-1.94
|
NT$3.90B 124.07M USD | NT$73.98K 2.35K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$3.90B 124.07M USD | 22.78 | NT$1.33 0.04 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$3.89B 123.59M USD | NT$19.00K 603.73 USD | NT$39.15 1.24 USD | NT$39.70 1.26 USD | NT$3.89B 123.59M USD | 18.37 | NT$2.15 0.07 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,219.70 26.85 USD |
+0.33
|
₹10.21B 123.53M USD | ₹802.00 9.7 USD | ₹2,175.00 26.31 USD | ₹2,300.00 27.83 USD | ₹10.21B 123.53M USD | 45.31 | ₹48.98 0.59 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.55 1.54 USD |
+0.21
|
NT$3.88B 123.41M USD | NT$128.29K 4.08K USD | NT$48.45 1.54 USD | NT$48.85 1.55 USD | NT$3.88B 123.41M USD | 10.09 | NT$4.81 0.15 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,713 10.56 USD |
+4.58
|
¥20B 123.25M USD | ¥14K 88.18 USD | ¥1,670 10.3 USD | ¥1,713 10.56 USD | ¥20B 123.25M USD | 5.87 | ¥291 1.8 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,547 15.71 USD |
+4.74
|
¥20B 123.21M USD | ¥38K 233.08 USD | ¥2,213 13.65 USD | ¥2,547 15.71 USD | ¥20B 123.21M USD | 10.50 | ¥242 1.5 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,692 10.43 USD |
+1.93
|
¥20B 123.06M USD | ¥32K 200.4 USD | ¥1,685 10.39 USD | ¥1,715 10.57 USD | ¥20B 123.06M USD | 11.13 | ¥152 0.94 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,130 4.63 USD |
-0.49
|
₩162B 122.14M USD | ₩143K 107.65 USD | ₩6,010 4.54 USD | ₩6,390 4.82 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,650 15.59 USD |
+4.29
|
₩162B 122.06M USD | ₩41K 31.15 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩162B 122.06M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,980 5.28 USD |
+0.14
|
₩161B 121.22M USD | ₩3K 2.45 USD | ₩6,960 5.25 USD | ₩7,040 5.31 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
