หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Ketrosden Triasmitra KETR.JK | IDR 965.00 0.06 USD |
+24.52
|
IDR 2.74T 175.21M USD | IDR 166.49M 10.64K USD | IDR 800.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.74T 175.21M USD | 6.17 | IDR 156.24 0.009 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹196.30 2.37 USD |
-0.76
|
₹14.48B 175.2M USD | ₹6.52K 78.92 USD | ₹192.11 2.32 USD | ₹199.99 2.42 USD | ₹14.48B 175.2M USD | 8.21 | ₹23.89 0.29 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.65 0.19 USD |
+0.76
|
THB 6.22B 175.02M USD | THB 39.50K 1.11K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹196.00 2.37 USD |
-1.7
|
₹14.46B 174.93M USD | ₹185.00 2.24 USD | ₹196.00 2.37 USD | ₹196.00 2.37 USD | ₹14.46B 174.93M USD | 8.20 | ₹23.90 0.29 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
-1.89
|
€159.90M 174.79M USD | €0.00 0 USD | €23.30 25.47 USD | €23.85 26.07 USD | €159.90M 174.79M USD | 0 | -€0.24 -0.2 USD | ||
| Futaba Corporation 6986.T | ¥604 4.08 USD |
-0.82
|
¥26B 172.94M USD | ¥106K 718.9 USD | ¥603 4.07 USD | ¥619 4.18 USD | ¥26B 172.94M USD | 90.96 | ¥7 0.04 USD | ||
| Ohara Inc. 9IE.F | €6.00 6.56 USD |
+0.84
|
€156.93M 171.54M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €156.93M 171.54M USD | 15.38 | €0.39 0.43 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.39M — | $100.00 — | $4.56 — | $4.56 — | $171.39M — | 18.23 | $0.25 — | ||
| Sanko Gosei Ltd. 7888.T | ¥831 5.61 USD |
-0.48
|
¥25B 171M USD | ¥184K 1.24K USD | ¥831 5.61 USD | ¥853 5.76 USD | ¥25B 171M USD | 6.56 | ¥126 0.85 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,240 3.96 USD |
+2.95
|
₩226B 170.87M USD | ₩715K 539.93 USD | ₩4,975 3.76 USD | ₩5,240 3.96 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,645 11.1 USD |
+0.61
|
¥25B 170.65M USD | ¥4K 24.98 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥25B 170.65M USD | 10.44 | ¥157 1.06 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,283 8.66 USD |
+1.02
|
¥25B 170.42M USD | ¥65K 436.07 USD | ¥1,241 8.38 USD | ¥1,297 8.76 USD | ¥25B 170.42M USD | 33.56 | ¥38 0.26 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Intelligent Wave Inc. 4847.T | ¥960 6.48 USD |
+0.73
|
¥25B 169.66M USD | ¥16K 108.68 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥25B 169.66M USD | 18.61 | ¥52 0.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
-1.75
|
¥25B 169.55M USD | ¥2K 10.13 USD | ¥2,299 15.52 USD | ¥2,330 15.73 USD | ¥25B 169.55M USD | 10.83 | ¥212 1.43 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.30 1.31 USD |
-2.36
|
NT$5.32B 169.11M USD | NT$56.32K 1.79K USD | NT$41.30 1.31 USD | NT$42.25 1.34 USD | NT$5.32B 169.11M USD | 19.76 | NT$2.09 0.07 USD | ||
| SSH Communications Security Oyj XXH.F | €2.83 3.09 USD |
+7.2
|
€153.67M 167.99M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €153.67M 167.99M USD | 0 | -€0.16 -0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,661 17.96 USD |
+1.18
|
¥25B 167.96M USD | ¥23K 152.56 USD | ¥2,635 17.79 USD | ¥2,663 17.98 USD | ¥25B 167.96M USD | 13.33 | ¥200 1.35 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.35
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Nippo Ltd. 9913.T | ¥2,733 18.45 USD |
-0.29
|
¥25B 167.06M USD | ¥600 4.05 USD | ¥2,733 18.45 USD | ¥2,741 18.5 USD | ¥25B 167.06M USD | 17.49 | ¥156 1.05 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
+3.08
|
€152.81M 167.05M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €152.81M 167.05M USD | 16.75 | €0.04 0.04 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥774 5.22 USD |
-0.39
|
¥25B 165.8M USD | ¥73K 492.1 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥25B 165.8M USD | 51.60 | ¥15 0.1 USD | ||
| TROOPS, Inc. SG5.F | €1.24 1.36 USD |
+1.64
|
€151.48M 165.59M USD | €979.00 1.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €151.48M 165.59M USD | 0 | -€0.11 -0.1 USD | ||
| Gefran S.p.A. GF7.F | €10.65 11.64 USD |
-2.74
|
€151.25M 165.33M USD | €272.00 297.33 USD | €10.65 11.64 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
0
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$18.31K 581.65 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| AMIYA Corporation 4258.T | ¥2,923 19.73 USD |
-2.5
|
¥24B 163.27M USD | ¥84K 568.37 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 163.27M USD | 48.26 | ¥61 0.41 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,370 12.36 USD |
-2.04
|
₩215B 162.44M USD | ₩66K 49.57 USD | ₩16,280 12.29 USD | ₩16,780 12.67 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
0
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| accesso Technology Group plc LQG.F | €3.58 3.91 USD |
+0.56
|
€147.64M 161.39M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.58 3.91 USD | €147.64M 161.39M USD | 17.04 | €0.21 0.23 USD | ||
| Chino Corporation 6850.T | ¥1,391 9.39 USD |
+1.68
|
¥24B 159.93M USD | ¥9K 63.45 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥24B 159.93M USD | 12.95 | ¥107 0.72 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+5.41
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.55 6.07 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
+1.43
|
NT$5.01B 159.11M USD | NT$10.62K 337.29 USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 9.00K 253.24 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| IZMO Limited IZMO.NS | ₹876.10 10.6 USD |
+1.24
|
₹13.13B 158.81M USD | ₹12.02K 145.46 USD | ₹838.55 10.15 USD | ₹880.95 10.66 USD | ₹13.13B 158.81M USD | 41.65 | ₹21.03 0.25 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 1.10K 30.95 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| IZMO Limited IZMO.BO | ₹865.85 10.48 USD |
0
|
₹12.95B 156.64M USD | ₹2.74K 33.11 USD | ₹855.10 10.35 USD | ₹898.55 10.87 USD | ₹12.95B 156.64M USD | 41.15 | ₹21.04 0.25 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,624 17.71 USD |
+0.73
|
¥23B 154.42M USD | ¥15K 101.93 USD | ¥2,599 17.54 USD | ¥2,634 17.78 USD | ¥23B 154.42M USD | 17.79 | ¥147 1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €124.00 135.55 USD |
-1.98
|
€141.05M 154.18M USD | €23.00 25.14 USD | €121.50 132.82 USD | €127.00 138.83 USD | €141.05M 154.18M USD | 14.72 | €8.42 9.2 USD | ||
| KEIWA Incorporated 4251.T | ¥1,209 8.16 USD |
-0.58
|
¥23B 153.37M USD | ¥20K 137.71 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 153.37M USD | 8.35 | ¥145 0.98 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €35.00 38.26 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| Double Standard Inc. 3925.T | ¥1,680 11.34 USD |
+1.02
|
¥23B 153.28M USD | ¥13K 89.1 USD | ¥1,668 11.26 USD | ¥1,686 11.38 USD | ¥23B 153.28M USD | 15.32 | ¥110 0.74 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$169.50 5.39 USD |
-0.29
|
NT$4.82B 153.11M USD | NT$9.29K 295.1 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$4.82B 153.11M USD | 12.29 | NT$13.79 0.44 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,763 18.65 USD |
+2.33
|
¥23B 152.57M USD | ¥21K 141.08 USD | ¥2,700 18.23 USD | ¥2,779 18.76 USD | ¥23B 152.57M USD | 13.71 | ¥201 1.36 USD | ||
| AGS Corporation 3648.T | ¥1,341 9.05 USD |
+0.22
|
¥22B 151.46M USD | ¥8K 54.68 USD | ¥1,321 8.92 USD | ¥1,345 9.08 USD | ¥22B 151.46M USD | 11.38 | ¥118 0.79 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$4.76B 151.41M USD | NT$15.10K 479.81 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$127.50 4.05 USD |
+4.94
|
NT$4.74B 150.48M USD | NT$179.78K 5.71K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$4.74B 150.48M USD | 18.45 | NT$6.91 0.22 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,490 7.92 USD |
-1.5
|
₩199B 150.47M USD | ₩15K 11.51 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 0 | -THB 0.84 -0.02 USD | ||
| WM Technology, Inc. 833.F | €0.77 0.84 USD |
+3.38
|
€136.46M 149.17M USD | €3.98K 4.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €136.46M 149.17M USD | 12.75 | €0.06 0.07 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,850 22.53 USD |
-0.67
|
₩197B 149.02M USD | ₩9K 6.88 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥957 6.46 USD |
+1.06
|
¥22B 148.65M USD | ¥61K 413.79 USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥22B 148.65M USD | 18.57 | ¥52 0.35 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩2K 1.54 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. DAT.WA | PLN 90.84 23.09 USD |
-2.84
|
PLN 579.83M 147.38M USD | PLN 10.39K 2.64K USD | PLN 89.90 22.85 USD | PLN 94.60 24.04 USD | PLN 579.83M 147.38M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.80 2.71 USD |
+1.83
|
SEK 1.51B 147.24M USD | SEK 11.47K 1.12K USD | SEK 27.30 2.66 USD | SEK 28.50 2.78 USD | SEK 1.51B 147.24M USD | 278.00 | SEK 0.10 0.009 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
-1.99
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.65 1.81 USD |
0
|
€134.58M 147.12M USD | €37.00 40.45 USD | €1.65 1.81 USD | €1.65 1.81 USD | €134.58M 147.12M USD | 0 | -€0.05 -0.05 USD | ||
| CMC Corporation 2185.T | ¥1,683 11.36 USD |
0
|
¥22B 147.05M USD | ¥1K 9.45 USD | ¥1,680 11.34 USD | ¥1,685 11.37 USD | ¥22B 147.05M USD | 10.59 | ¥159 1.07 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹171.19 2.07 USD |
-0.26
|
₹12.10B 146.44M USD | ₹1.90K 22.99 USD | ₹169.11 2.05 USD | ₹171.19 2.07 USD | ₹12.10B 146.44M USD | 0 | -₹5.13 -0.06 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| NSE S.A. ALNSE.PA | €40.40 44.16 USD |
-0.49
|
€133.32M 145.74M USD | €154.00 168.34 USD | €40.40 44.16 USD | €40.80 44.6 USD | €133.32M 145.74M USD | 62.15 | €0.65 0.71 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 720.22K 851.32 USD | ARS 49.00 0.06 USD | ARS 50.80 0.06 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹170.00 2.06 USD |
-1.08
|
₹12.01B 145.3M USD | ₹35.00 0.42 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹12.01B 145.3M USD | 0 | -₹5.14 -0.06 USD | ||
| NSE S.A. 7YM.F | €40.30 44.05 USD |
-1.23
|
€132.89M 145.27M USD | €23.00 25.14 USD | €40.30 44.05 USD | €40.30 44.05 USD | €132.89M 145.27M USD | 62.96 | €0.64 0.7 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.50 5.45 USD |
+0.59
|
NT$4.57B 145.21M USD | NT$17.67K 561.5 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.57B 145.21M USD | 25.86 | NT$6.63 0.21 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.96 9.79 USD |
-1.81
|
€132.66M 145.02M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.98 9.82 USD | €132.66M 145.02M USD | 895.50 | €0.01 0.01 USD | ||
| Microlise Group plc 2DI.F | €1.10 1.2 USD |
-0.9
|
€132.51M 144.85M USD | €542.00 592.48 USD | €1.10 1.2 USD | €1.10 1.2 USD | €132.51M 144.85M USD | 0 | -€0.01 -0.01 USD | ||
| Alinco Incorporated 5933.T | ¥1,073 7.24 USD |
+0.09
|
¥21B 144.67M USD | ¥11K 72.9 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥21B 144.67M USD | 11.54 | ¥93 0.63 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,731 18.44 USD |
+1.87
|
¥21B 144.65M USD | ¥20K 133.66 USD | ¥2,669 18.02 USD | ¥2,731 18.44 USD | ¥21B 144.65M USD | 8.83 | ¥309 2.09 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.42 USD |
+1
|
€132.23M 144.55M USD | €77.00 84.17 USD | €4.04 4.42 USD | €4.04 4.42 USD | €132.23M 144.55M USD | 0 | -€0.10 -0.1 USD | ||
| SEMITEC Corporation 6626.T | ¥2,144 14.47 USD |
-0.65
|
¥21B 144.12M USD | ¥14K 91.13 USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥21B 144.12M USD | 7.61 | ¥281 1.9 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,030 4.55 USD |
+0.5
|
₩189B 143M USD | ₩62K 46.96 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| Keyrus S.A. ALKEY.PA | €8.22 8.99 USD |
-1.44
|
€130.70M 142.87M USD | €360.00 393.53 USD | €8.22 8.99 USD | €8.34 9.12 USD | €130.70M 142.87M USD | 8.83 | €0.93 1.02 USD | ||
| Weblink International Inc. 6776.TW | NT$48.85 1.55 USD |
-0.91
|
NT$4.47B 142.15M USD | NT$318.03K 10.11K USD | NT$48.70 1.55 USD | NT$49.20 1.56 USD | NT$4.47B 142.15M USD | 11.88 | NT$4.11 0.13 USD | ||
| Keyrus S.A. 5UP.F | €7.74 8.46 USD |
-1.78
|
€129.97M 142.08M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.88 8.61 USD | €129.97M 142.08M USD | 8.32 | €0.93 1.02 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,806 12.19 USD |
+1.12
|
¥21B 141.84M USD | ¥5K 36.45 USD | ¥1,786 12.06 USD | ¥1,806 12.19 USD | ¥21B 141.84M USD | 12.67 | ¥143 0.96 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,735 11.71 USD |
+0.23
|
¥21B 141.53M USD | ¥14K 91.13 USD | ¥1,729 11.67 USD | ¥1,748 11.8 USD | ¥21B 141.53M USD | 5.75 | ¥302 2.04 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥939 6.34 USD |
+0.43
|
¥21B 141.34M USD | ¥25K 166.06 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥21B 141.34M USD | 22.46 | ¥42 0.28 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$190.00 6.04 USD |
+0.53
|
NT$4.44B 140.96M USD | NT$15.08K 479.2 USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$4.44B 140.96M USD | 28.70 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$4.43B 140.9M USD | NT$16.40K 521.21 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹893.35 10.81 USD |
-0.07
|
₹11.37B 137.54M USD | ₹1.21K 14.66 USD | ₹893.35 10.81 USD | ₹907.45 10.98 USD | ₹11.37B 137.54M USD | 14.39 | ₹62.04 0.75 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
0
|
NT$4.31B 137.01M USD | NT$3.00K 95.33 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.30 2.9 USD |
0
|
NT$4.31B 136.83M USD | NT$16.01K 508.82 USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.31B 136.83M USD | 13.89 | NT$6.57 0.21 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹37.00 0.45 USD |
+1.97
|
₹11.29B 136.54M USD | ₹499.00 6.04 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹11.29B 136.54M USD | 15.48 | ₹2.39 0.03 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
-0.13
|
NT$4.26B 135.3M USD | NT$13.00K 413.08 USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$28.80 0.92 USD |
-0.35
|
NT$4.25B 134.98M USD | NT$22.00K 699.06 USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$4.25B 134.98M USD | 120.00 | NT$0.24 0.007 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Needs Well Inc. 3992.T | ¥527 3.56 USD |
+1.35
|
¥20B 134.79M USD | ¥71K 479.94 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥20B 134.79M USD | 25.33 | ¥21 0.14 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
+3.07
|
NT$4.22B 134.1M USD | NT$21.00K 667.28 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,501 10.13 USD |
-0.07
|
¥20B 134.06M USD | ¥7K 47.93 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥20B 134.06M USD | 11.82 | ¥127 0.86 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
0
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||