结果页面 50，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sword Group S.E. 9RS.F | $28.5 31.15 USD |
-3.72
|
$271.61M 296.9M USD | $0 0 USD | $27.9 30.5 USD | $28.5 31.15 USD | $271.61M 296.9M USD | 12.33 | $2.31 2.53 USD | |
| Techpoint, Inc. R46.F | $14 15.3 USD |
-6.04
|
$270.51M 295.7M USD | $2.1K 2.3K USD | $14 15.3 USD | $14 15.3 USD | $270.51M 295.7M USD | 15.38 | $0.91 0.99 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.02 10.95 USD |
-9.07
|
$269.55M 294.66M USD | $180 196.76 USD | $10.02 10.95 USD | $10.02 10.95 USD | $269.55M 294.66M USD | 13.36 | $0.75 0.82 USD | |
| Agora, Inc. 9AG1.F | $2.82 3.08 USD |
-6.62
|
$268.31M 293.3M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $268.31M 293.3M USD | 0 | -$1.67 -1.8 USD | |
| JFE Systems, Inc. 4832.T | $1,383 9.34 USD |
+6.14
|
$43.44B 293.23M USD | $24.5K 165.38 USD | $1,357 9.16 USD | $1,411 9.52 USD | $43.44B 293.23M USD | 9.35 | $147.89 1 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,730 4.33 USD |
+0.17
|
$386.13B 291.46M USD | $69.89K 52.75 USD | $5,710 4.31 USD | $5,900 4.45 USD | $386.13B 291.46M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,600 17.06 USD |
+1.8
|
$384.2B 290.01M USD | $35.32K 26.66 USD | $22,200 16.76 USD | $23,200 17.51 USD | $384.2B 290.01M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,060 20.66 USD |
+7.71
|
$42.96B 289.98M USD | $5.7K 38.48 USD | $2,901 19.58 USD | $3,080 20.79 USD | $42.96B 289.98M USD | 13.44 | $227.56 1.54 USD | |
| BASE BAINF | $2.54 — |
+27.64
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$288.24M — | $100 — | $3.83 — | $3.83 — | $288.24M — | 48.75 | $0.08 — | |
| Big Technologies PLC 7I8.F | $0.77 0.84 USD |
+10
|
$263.55M 288.1M USD | $730 797.99 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $263.55M 288.1M USD | 15.40 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.88 3.15 USD |
-1.37
|
$263.38M 287.91M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.88 3.15 USD | $263.38M 287.91M USD | 0 | -$0.36 -0.3 USD | |
| 3D Systems Corporation SYV.F | $1.87 2.04 USD |
+12.55
|
$261.08M 285.4M USD | $8.04K 8.79K USD | $1.6 1.75 USD | $1.88 2.06 USD | $261.08M 285.4M USD | 0 | -$1.76 -1.9 USD | |
| Serko Limited SKO.AX | $3.5 2.32 USD |
0
|
$430.78M 285.11M USD | $2 1.32 USD | $3.5 2.32 USD | $3.5 2.32 USD | $430.78M 285.11M USD | 0 | -$0.11 -0.07 USD | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$284.72M — | $900 — | $1.9 — | $1.9 — | $284.72M — | 0 | -$0.06 — | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,624 10.96 USD |
+8.34
|
$42.05B 283.87M USD | $53.8K 363.17 USD | $1,608 10.85 USD | $1,650 11.14 USD | $42.05B 283.87M USD | 13.47 | $120.52 0.81 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-7.19
|
$259.28M 283.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.28M 283.43M USD | 0 | -$0.36 -0.3 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Business Engineering Corporation 4828.T | $3,495 23.59 USD |
+9.39
|
$41.85B 282.5M USD | $7.2K 48.6 USD | $3,390 22.88 USD | $3,500 23.63 USD | $41.85B 282.5M USD | 13.98 | $249.85 1.69 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$23.29B 281.75M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $23.29B 281.75M USD | 0 | -$19.64 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$23.29B 281.75M USD | $35.4K 428.23 USD | $1,605 19.42 USD | $1,605 19.42 USD | $23.29B 281.75M USD | 0 | -$19.6 -0.2 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,681 11.35 USD |
+9.87
|
$41.57B 280.61M USD | $12.4K 83.7 USD | $1,601 10.81 USD | $1,689 11.4 USD | $41.57B 280.61M USD | 19.76 | $85.07 0.57 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,504 10.15 USD |
+10.18
|
$41.17B 277.91M USD | $79.2K 534.62 USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.17B 277.91M USD | 8.41 | $178.82 1.21 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-7.02
|
$253.21M 276.79M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $253.21M 276.79M USD | 33.33 | $0.27 0.3 USD | |
| Bittium Oyj JOT.F | $7.13 7.79 USD |
-4.93
|
$253.02M 276.58M USD | $270 295.15 USD | $7.03 7.68 USD | $7.13 7.79 USD | $253.02M 276.58M USD | 35.64 | $0.2 0.22 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$252.98M 276.54M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $252.98M 276.54M USD | 52.50 | $0.01 0.01 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,232 8.32 USD |
+5.3
|
$40.93B 276.26M USD | $261K 1.76K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.93B 276.26M USD | 11.17 | $110.21 0.74 USD | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.9 7.54 USD |
-4.17
|
$250.79M 274.15M USD | $11.13K 12.16K USD | $6.85 7.49 USD | $7.2 7.87 USD | $250.79M 274.15M USD | 38.33 | $0.18 0.2 USD | |
| Real Matters Inc. R3E.F | $3.36 3.67 USD |
-6.67
|
$250.14M 273.43M USD | $60 65.59 USD | $3.36 3.67 USD | $3.54 3.87 USD | $250.14M 273.43M USD | 48.00 | $0.07 0.08 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Kaltura, Inc. 73Q.F | $1.62 1.77 USD |
+3.85
|
$249.7M 272.96M USD | $58 63.4 USD | $1.47 1.61 USD | $1.64 1.79 USD | $249.7M 272.96M USD | 0 | -$0.19 -0.2 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
0
|
$361.33B 272.75M USD | $19.29K 14.56 USD | $22,050 16.64 USD | $22,850 17.25 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $112.5 3.57 USD |
-1.75
|
$8.57B 272.47M USD | $250.2K 7.95K USD | $111 3.53 USD | $115 3.65 USD | $8.57B 272.47M USD | 13.68 | $8.22 0.26 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-3.78
|
$247.63M 270.7M USD | $670 732.4 USD | $0.9799 1.07 USD | $1 1.09 USD | $247.63M 270.7M USD | 0 | -$0.42 -0.4 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-24.82
|
$246.91M 269.9M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.91M 269.9M USD | 0 | -$0.05 -0.05 USD | |
| NVE Corporation NVK.F | $51 55.75 USD |
-2.86
|
$246.7M 269.67M USD | $30 32.79 USD | $49.8 54.44 USD | $51 55.75 USD | $246.7M 269.67M USD | 18.14 | $2.81 3.07 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
-4.89
|
$246.6M 269.56M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $246.6M 269.56M USD | 12.41 | $1.41 1.54 USD | |
| Finatext Holdings Ltd. 4419.T | $776 5.24 USD |
+9.14
|
$39.81B 268.72M USD | $435.4K 2.94K USD | $739 4.99 USD | $781 5.27 USD | $39.81B 268.72M USD | 74.25 | $10.45 0.07 USD | |
| NSW Inc. 9739.T | $2,670 18.02 USD |
+6.84
|
$39.78B 268.54M USD | $13K 87.75 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.78B 268.54M USD | 9.35 | $285.39 1.93 USD | |
| All for One Group SE A1OS.DE | $49.3 53.89 USD |
-0.4
|
$245.61M 268.49M USD | $9.69K 10.6K USD | $44.7 48.86 USD | $49.8 54.44 USD | $245.61M 268.49M USD | 13.32 | $3.7 4.04 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
-8.52
|
$244.71M 267.5M USD | $250 273.28 USD | $1.68 1.83 USD | $1.68 1.83 USD | $244.71M 267.5M USD | 0 | -$0.05 -0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
-1.32
|
$244.12M 266.86M USD | $100 109.31 USD | $0.75 0.81 USD | $0.76 0.83 USD | $244.12M 266.86M USD | 18.62 | $0.04 0.04 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,396 16.17 USD |
+6.92
|
$39.21B 264.7M USD | $28.4K 191.71 USD | $2,304 15.55 USD | $2,409 16.26 USD | $39.21B 264.7M USD | 10.59 | $226.12 1.53 USD | |
| Unisys Corporation USY1.F | $3.41 3.72 USD |
-7.94
|
$242.13M 264.68M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $242.13M 264.68M USD | 0 | -$2.53 -2.7 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.9 7.54 USD |
-5.48
|
$242.03M 264.57M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $242.03M 264.57M USD | 38.33 | $0.18 0.2 USD | |
| Business Engineering Corporation TBY.MU | $19.6 21.43 USD |
-5.77
|
$241.72M 264.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 264.23M USD | 12.64 | $1.55 1.69 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,332.25 16.12 USD |
-7.63
|
$21.79B 263.61M USD | $1.68K 20.29 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $21.79B 263.61M USD | 36.10 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$21.79B 263.61M USD | $31.38K 379.62 USD | $1,374.6 16.63 USD | $1,374.6 16.63 USD | $21.79B 263.61M USD | 36.23 | $36.93 0.45 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $132 4.19 USD |
-5.38
|
$8.25B 262.15M USD | $218.67K 6.95K USD | $130.5 4.15 USD | $135 4.29 USD | $8.25B 262.15M USD | 15.40 | $8.57 0.27 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $1.6 1.75 USD |
-2.08
|
$238.54M 260.76M USD | $1.9K 2.08K USD | $1.47 1.61 USD | $1.6 1.75 USD | $238.54M 260.76M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $167.5 5.32 USD |
-9.95
|
$8.19B 260.33M USD | $535.03K 17K USD | $167.5 5.32 USD | $173 5.5 USD | $8.19B 260.33M USD | 15.24 | $10.99 0.35 USD | |
| 3D Systems Corporation DDD.VI | $1.76 1.92 USD |
+5.41
|
$237.88M 260.04M USD | $3.79K 4.14K USD | $1.61 1.76 USD | $1.76 1.92 USD | $237.88M 260.04M USD | 0 | -$1.88 -2.05 USD | |
| All for One Group SE A1OS.F | $47.6 52.03 USD |
-4.8
|
$237.14M 259.23M USD | $40 43.73 USD | $46.9 51.27 USD | $47.6 52.03 USD | $237.14M 259.23M USD | 12.86 | $3.7 4.04 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$21.36B 258.38M USD | $48.53K 587.07 USD | $783.7 9.48 USD | $783.7 9.48 USD | $21.36B 258.38M USD | 13.69 | $56.36 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$21.36B 258.38M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $21.36B 258.38M USD | 13.71 | $56.38 0.68 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
-9.69
|
$8.04B 255.49M USD | $107.08K 3.4K USD | $116.5 3.7 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 18.79 | $6.2 0.2 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,308 8.83 USD |
+12.27
|
$37.77B 254.96M USD | $85.8K 579.17 USD | $1,270 8.57 USD | $1,323 8.93 USD | $37.77B 254.96M USD | 6.80 | $192.11 1.3 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-8.45
|
$233.09M 254.79M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.09M 254.79M USD | 6.50 | $0.02 0.02 USD | |
| POET Technologies Inc. RI4A.F | $2.99 3.27 USD |
-7.86
|
$232.97M 254.66M USD | $3.49K 3.82K USD | $2.96 3.23 USD | $3.2 3.5 USD | $232.97M 254.66M USD | 0 | -$0.85 -0.9 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $678 4.58 USD |
+6.77
|
$37.59B 253.72M USD | $112.9K 762.11 USD | $657 4.43 USD | $688 4.64 USD | $37.59B 253.72M USD | 0 | -$28.07 -0.1 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
-1.44
|
$231.41M 252.97M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $231.41M 252.97M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.6 8.31 USD |
-5.59
|
$230.97M 252.48M USD | $590 644.95 USD | $7.45 8.14 USD | $7.6 8.31 USD | $230.97M 252.48M USD | 16.88 | $0.45 0.49 USD | |
| NNIT A/S 0R5Z.IL | $66.4 9.74 USD |
+2.79
|
$1.72B 251.74M USD | $10 1.47 USD | $0 0 USD | $0 0 USD | $1.72B 251.74M USD | 0 | -$7.03 -1.03 USD | |
| Filtronic plc FTI.MU | $0.92 1.01 USD |
-11.54
|
$229.45M 250.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.45M 250.82M USD | 15.33 | $0.06 0.07 USD | |
| D.I Corporation 003160.KS | $12,740 9.62 USD |
+4.86
|
$331.45B 250.19M USD | $281.2K 212.26 USD | $12,710 9.59 USD | $13,210 9.97 USD | $331.45B 250.19M USD | 0 | $0 0 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$36.9B 249.1M USD | $40.3K 272.04 USD | $1,378 9.3 USD | $1,413 9.54 USD | $36.9B 249.1M USD | 14.80 | $94.31 0.64 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.05 0.23 USD |
-6.94
|
$8.82B 248.27M USD | $1.18M 33.28K USD | $7.95 0.22 USD | $8.1 0.23 USD | $8.82B 248.27M USD | 0 | -$0.02 -0.0005 USD | |
| Midwich Group plc 9S2.F | $2.04 2.23 USD |
-8.11
|
$227.06M 248.2M USD | $27 29.51 USD | $2.04 2.23 USD | $2.04 2.23 USD | $227.06M 248.2M USD | 11.33 | $0.18 0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,842 12.43 USD |
+7.97
|
$36.54B 246.66M USD | $164.9K 1.11K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.54B 246.66M USD | 7.58 | $242.93 1.64 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.95 0.95 USD |
-0.5
|
$7.73B 245.77M USD | $215.74K 6.86K USD | $29.8 0.95 USD | $30.5 0.97 USD | $7.73B 245.77M USD | 16.18 | $1.85 0.06 USD | |
| Icom Incorporated 6820.T | $2,536 17.12 USD |
+7.46
|
$36.4B 245.69M USD | $4.4K 29.7 USD | $2,443 16.49 USD | $2,555 17.25 USD | $36.4B 245.69M USD | 12.49 | $202.96 1.37 USD | |
| Datalogic S.p.A. DT8A.F | $3.89 4.25 USD |
-0.26
|
$224.74M 245.67M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $3.89 4.25 USD | $224.74M 245.67M USD | 13.89 | $0.28 0.31 USD | |
| Domo, Inc. 1ON.F | $5.99 6.54 USD |
-6.79
|
$223.85M 244.69M USD | $460 502.84 USD | $5.76 6.29 USD | $5.99 6.54 USD | $223.85M 244.69M USD | 0 | -$1.9 -2.07 USD | |
| Solar A/S SOLAR-B.CO | $229 33.58 USD |
+0.66
|
$1.66B 243.61M USD | $46.63K 6.84K USD | $208.5 30.57 USD | $235 34.46 USD | $1.66B 243.61M USD | 11.11 | $20.61 3.02 USD | |
| Global Security Experts Inc. 4417.T | $4,800 32.4 USD |
+12.41
|
$36.02B 243.16M USD | $28K 189.01 USD | $4,530 30.58 USD | $4,800 32.4 USD | $36.02B 243.16M USD | 42.57 | $112.73 0.76 USD | |
| Nelco Limited NELCO.BO | $829.8 10.04 USD |
-5.15
|
$19.96B 241.52M USD | $7.81K 94.54 USD | $761.8 9.22 USD | $841.1 10.18 USD | $19.96B 241.52M USD | 96.15 | $8.63 0.1 USD | |
| Nelco Limited NELCO.NS | $829 10.03 USD |
-5.27
|
$19.96B 241.51M USD | $152.52K 1.85K USD | $740 8.95 USD | $845.75 10.23 USD | $19.96B 241.51M USD | 96.17 | $8.62 0.1 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $160.5 5.1 USD |
-7.49
|
$7.6B 241.5M USD | $282.59K 8.98K USD | $160 5.08 USD | $168 5.34 USD | $7.6B 241.5M USD | 11.42 | $14.05 0.45 USD | |
| oRo Co., Ltd. 3983.T | $2,246 15.16 USD |
+8.55
|
$35.77B 241.45M USD | $7.8K 52.65 USD | $2,140 14.45 USD | $2,252 15.2 USD | $35.77B 241.45M USD | 17.48 | $128.48 0.87 USD | |
| Solar A/S ZVR.F | $29.35 32.08 USD |
-1.18
|
$220.03M 240.53M USD | $70 76.52 USD | $28.45 31.1 USD | $29.35 32.08 USD | $220.03M 240.53M USD | 10.63 | $2.76 3.02 USD | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,427 9.63 USD |
+10.79
|
$35.32B 238.42M USD | $13.6K 91.8 USD | $1,348 9.1 USD | $1,427 9.63 USD | $35.32B 238.42M USD | 9.78 | $145.8 0.98 USD | |
| Esprinet S.p.A. EP4A.F | $4.29 4.69 USD |
-9.53
|
$217.74M 238.02M USD | $1.95K 2.13K USD | $4.23 4.62 USD | $4.29 4.69 USD | $217.74M 238.02M USD | 9.97 | $0.43 0.47 USD | |
| NNIT A/S NNIT.CO | $65.2 9.56 USD |
+3.99
|
$1.62B 237.98M USD | $27.56K 4.04K USD | $60 8.8 USD | $66.3 9.72 USD | $1.62B 237.98M USD | 2173.33 | $0.03 0.004 USD | |
| Aten International Co., Ltd 6277.TW | $62.4 1.98 USD |
-6.73
|
$7.45B 236.88M USD | $268K 8.52K USD | $62 1.97 USD | $66.7 2.12 USD | $7.45B 236.88M USD | 15.29 | $4.08 0.13 USD | |
| Allgeier SE AEIN.F | $18.85 20.61 USD |
+15.29
|
$216.25M 236.39M USD | $171 186.93 USD | $17.1 18.69 USD | $18.85 20.61 USD | $216.25M 236.39M USD | 11.70 | $1.61 1.76 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
-9.68
|
$7.43B 236.2M USD | $305.27K 9.7K USD | $112 3.56 USD | $115 3.65 USD | $7.43B 236.2M USD | 21.66 | $5.17 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||