結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerence Inc.
0S6.F
DE
|
€9.14 10.55 USD |
+6.53
|
€413.02M 476.76M USD | €1.00 1.15 USD | €9.11 10.52 USD | €9.14 10.55 USD | €413.02M 476.76M USD | 0 | -€0.39 -0.4 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,164 7.86 USD |
-1.85
|
¥71B 476.72M USD | ¥208K 1.41K USD | ¥1,159 7.82 USD | ¥1,183 7.99 USD | ¥71B 476.72M USD | 13.48 | ¥86 0.58 USD | ||
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
-6.67
|
₩626B 472.9M USD | ₩857K 646.62 USD | ₩27,250 20.57 USD | ₩30,250 22.83 USD | ₩626B 472.9M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
-1.89
|
¥70B 470.2M USD | ¥61K 409.74 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥70B 470.2M USD | 6.97 | ¥633 4.28 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹436.95 5.29 USD |
-1.27
|
₹38.75B 468.84M USD | ₹40.09K 485 USD | ₹435.15 5.26 USD | ₹444.80 5.38 USD | ₹38.75B 468.84M USD | 59.12 | ₹7.39 0.09 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥766 5.17 USD |
-1.67
|
¥69B 468.02M USD | ¥549K 3.71K USD | ¥753 5.08 USD | ¥777 5.24 USD | ¥69B 468.02M USD | 56.57 | ¥14 0.09 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.06 3.53 USD |
-2.4
|
€404.79M 467.26M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €404.79M 467.26M USD | 0 | €0.00 0 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹435.30 5.27 USD |
-1.72
|
₹38.61B 467.07M USD | ₹3.11K 37.67 USD | ₹434.55 5.26 USD | ₹441.60 5.34 USD | ₹38.61B 467.07M USD | 58.98 | ₹7.38 0.09 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.86B 465.57M USD | 0 | -MX$7.74 -0.4 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
0
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩50,300 37.97 USD |
-4.73
|
₩613B 462.61M USD | ₩262K 197.6 USD | ₩49,050 37.02 USD | ₩53,000 40.01 USD | ₩613B 462.61M USD | 0 | ₩0 0 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.00 14.45 USD |
+0.14
|
SEK 4.73B 461.75M USD | SEK 8.34K 813.89 USD | SEK 146.60 14.31 USD | SEK 148.40 14.49 USD | SEK 4.73B 461.75M USD | 30.51 | SEK 4.85 0.47 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.43 1.65 USD |
0
|
€398.82M 460.38M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €398.82M 460.38M USD | 0 | -€0.06 -0.06 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
Comp S.A.
CMP.WA
PL
|
PLN 88.10 22.39 USD |
-1.12
|
PLN 1.81B 459.17M USD | PLN 1.66K 421.93 USD | PLN 88.00 22.37 USD | PLN 89.40 22.72 USD | PLN 1.81B 459.17M USD | 30.59 | PLN 2.88 0.73 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,690.00 25.64 USD |
+1.78
|
ARS 388.44B 459.15M USD | ARS 1.87K 2.21 USD | ARS 20,860.00 24.66 USD | ARS 21,890.00 25.87 USD | ARS 388.44B 459.15M USD | 0.16 | ARS 131.86K 155.86 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,095 20.89 USD |
+1.81
|
¥68B 459.14M USD | ¥32K 216.01 USD | ¥3,030 20.45 USD | ¥3,105 20.96 USD | ¥68B 459.14M USD | 9.38 | ¥330 2.23 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,850 32.34 USD |
-0.35
|
₩607B 458.24M USD | ₩167K 126.11 USD | ₩41,250 31.14 USD | ₩45,250 34.16 USD | ₩607B 458.24M USD | 0 | ₩0 0 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,015 20.35 USD |
-1.15
|
¥68B 457.27M USD | ¥257K 1.74K USD | ¥2,992 20.2 USD | ¥3,095 20.89 USD | ¥68B 457.27M USD | 13.64 | ¥221 1.49 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,532 10.34 USD |
+3.79
|
¥68B 456.1M USD | ¥327K 2.21K USD | ¥1,504 10.15 USD | ¥1,544 10.42 USD | ¥68B 456.1M USD | 12.06 | ¥127 0.86 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,635 31.29 USD |
+0.43
|
¥67B 452.88M USD | ¥382K 2.58K USD | ¥4,485 30.28 USD | ¥4,790 32.33 USD | ¥67B 452.88M USD | 18.96 | ¥244 1.65 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,668 11.26 USD |
-3.58
|
¥67B 452.46M USD | ¥290K 1.96K USD | ¥1,667 11.25 USD | ¥1,729 11.67 USD | ¥67B 452.46M USD | 12.97 | ¥129 0.87 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,408 9.5 USD |
-0.56
|
¥67B 450.64M USD | ¥185K 1.25K USD | ¥1,406 9.49 USD | ¥1,427 9.63 USD | ¥67B 450.64M USD | 66.50 | ¥21 0.14 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.26 4.92 USD |
+0.47
|
€390.12M 450.33M USD | €695.00 802.26 USD | €4.26 4.92 USD | €4.26 4.92 USD | €390.12M 450.33M USD | 4.39 | €0.97 1.12 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
+0.12
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.82 6.72 USD |
-0.89
|
€388.95M 448.98M USD | €209.00 241.26 USD | €5.82 6.72 USD | €5.82 6.72 USD | €388.95M 448.98M USD | 19.39 | €0.30 0.35 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.64 18.05 USD |
-1.51
|
€387.39M 447.17M USD | €37.00 42.71 USD | €15.64 18.05 USD | €15.64 18.05 USD | €387.39M 447.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.30 — | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-4.07
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
|
EVS SA
5E1.F
DE
|
€28.75 33.19 USD |
-0.86
|
€385.39M 444.87M USD | €1.59K 1.83K USD | €28.75 33.19 USD | €28.75 33.19 USD | €385.39M 444.87M USD | 10.53 | €2.73 3.15 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.18 2.52 USD |
0
|
€383.98M 443.25M USD | €7.00 8.08 USD | €2.18 2.52 USD | €2.18 2.52 USD | €383.98M 443.25M USD | 14.53 | €0.15 0.17 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,767 18.68 USD |
+1.58
|
¥66B 442.81M USD | ¥128K 867.41 USD | ¥2,636 17.79 USD | ¥2,785 18.8 USD | ¥66B 442.81M USD | 8.64 | ¥320 2.16 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,099 14.17 USD |
+2.09
|
¥66B 442.22M USD | ¥134K 907.24 USD | ¥2,058 13.89 USD | ¥2,104 14.2 USD | ¥66B 442.22M USD | 12.68 | ¥166 1.12 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,387 9.36 USD |
-0.43
|
¥65B 441.33M USD | ¥99K 668.95 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥65B 441.33M USD | 26.25 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,060 20.66 USD |
-0.49
|
¥65B 441.01M USD | ¥76K 516.4 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥65B 441.01M USD | 18.16 | ¥168 1.14 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
+1.35
|
€380.55M 439.28M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €380.55M 439.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩48,800 36.84 USD |
-6.15
|
₩581B 438.39M USD | ₩65K 49.31 USD | ₩47,500 35.85 USD | ₩52,600 39.7 USD | ₩581B 438.39M USD | 0 | ₩0 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,245 8.4 USD |
-3.56
|
¥65B 436.16M USD | ¥479K 3.24K USD | ¥1,219 8.23 USD | ¥1,320 8.91 USD | ¥65B 436.16M USD | 43.39 | ¥29 0.19 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥926 6.25 USD |
-0.54
|
¥64B 434.92M USD | ¥303K 2.04K USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥64B 434.92M USD | 9.28 | ¥100 0.67 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 75.20 19.11 USD |
0
|
PLN 1.70B 432.88M USD | PLN 350.00 88.96 USD | PLN 75.00 19.06 USD | PLN 76.10 19.34 USD | PLN 1.70B 432.88M USD | 20.00 | PLN 3.76 0.96 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.28 4.94 USD |
+0.33
|
€374.93M 432.8M USD | €2.33K 2.69K USD | €4.27 4.93 USD | €4.28 4.94 USD | €374.93M 432.8M USD | 0 | -€0.30 -0.3 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,085 20.82 USD |
-0.32
|
¥64B 430.55M USD | ¥42K 281.49 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥64B 430.55M USD | 14.79 | ¥209 1.41 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,250 34.91 USD |
-3.85
|
₩564B 425.99M USD | ₩658K 496.82 USD | ₩40,250 30.38 USD | ₩47,000 35.48 USD | ₩564B 425.99M USD | 0 | ₩0 0 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.12 1.3 USD |
-0.84
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 14.04 | €0.08 0.09 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,400 36.53 USD |
-6.92
|
₩561B 423.81M USD | ₩140K 105.62 USD | ₩47,050 35.52 USD | ₩55,000 41.52 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.12 1.29 USD |
+1.54
|
€366.89M 423.51M USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €366.89M 423.51M USD | 14.00 | €0.08 0.09 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-1.23
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,011 6.82 USD |
+1.51
|
¥62B 421.23M USD | ¥467K 3.15K USD | ¥1,000 6.75 USD | ¥1,030 6.95 USD | ¥62B 421.23M USD | 12.42 | ¥81 0.55 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩13,080 9.87 USD |
-4.87
|
₩558B 421.08M USD | ₩2M 1.68K USD | ₩12,360 9.33 USD | ₩14,400 10.87 USD | ₩558B 421.08M USD | 0 | ₩0 0 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥979 6.61 USD |
-0.81
|
¥62B 415.28M USD | ¥50K 334.14 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥62B 415.28M USD | 14.24 | ¥69 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
-0.66
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-6.31
|
€355.45M 410.3M USD | €10.59K 12.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1.01 USD |
-3.01
|
€354.03M 408.67M USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €354.03M 408.67M USD | 0 | -€0.30 -0.3 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,500 9.44 USD |
-5.02
|
₩540B 407.54M USD | ₩438K 330.37 USD | ₩12,240 9.24 USD | ₩13,440 10.15 USD | ₩540B 407.54M USD | 0 | ₩0 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
-3.64
|
€353.02M 407.5M USD | €93.00 107.35 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩52,700 39.78 USD |
-6.73
|
₩538B 406.39M USD | ₩185K 139.98 USD | ₩50,700 38.27 USD | ₩57,400 43.33 USD | ₩538B 406.39M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,999.00 24.18 USD |
-3.79
|
₹33.59B 406.36M USD | ₹220.93K 2.67K USD | ₹1,985.60 24.02 USD | ₹2,108.00 25.5 USD | ₹33.59B 406.36M USD | 37.99 | ₹52.61 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,995.10 24.14 USD |
-4.2
|
₹33.54B 405.83M USD | ₹22.25K 269.22 USD | ₹1,983.45 24 USD | ₹2,107.00 25.49 USD | ₹33.54B 405.83M USD | 62.21 | ₹32.07 0.39 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,130 10.67 USD |
-3.42
|
₩533B 402.28M USD | ₩354K 267.35 USD | ₩13,890 10.48 USD | ₩14,750 11.13 USD | ₩533B 402.28M USD | 0 | ₩0 0 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.05 8.13 USD |
-1.74
|
€348.32M 402.08M USD | €1.53K 1.76K USD | €7.05 8.13 USD | €7.05 8.13 USD | €348.32M 402.08M USD | 14.67 | €0.48 0.55 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩62,600 47.25 USD |
-0.63
|
₩532B 401.35M USD | ₩117K 88.28 USD | ₩59,000 44.54 USD | ₩63,400 47.86 USD | ₩532B 401.35M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,350 16.87 USD |
-3.46
|
₩531B 400.48M USD | ₩59K 44.47 USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩531B 400.48M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 510.00 0.03 USD |
-0.59
|
IDR 6.26T 400.1M USD | IDR 2.72M 173.89 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.26T 400.1M USD | 7.72 | IDR 66.02 0.004 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,885 12.72 USD |
-0.32
|
¥59B 399.67M USD | ¥23K 154.58 USD | ¥1,862 12.57 USD | ¥1,908 12.88 USD | ¥59B 399.67M USD | 13.87 | ¥136 0.92 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,795 25.62 USD |
+0.4
|
¥59B 398.48M USD | ¥50K 338.86 USD | ¥3,765 25.41 USD | ¥3,865 26.09 USD | ¥59B 398.48M USD | 17.87 | ¥212 1.43 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,450 20.72 USD |
-5.67
|
₩528B 398.36M USD | ₩166K 125.25 USD | ₩27,000 20.38 USD | ₩28,950 21.85 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$304.00 9.66 USD |
+0.16
|
NT$12.51B 397.65M USD | NT$57.30K 1.82K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$12.51B 397.65M USD | 30.06 | NT$10.11 0.32 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,060 34.16 USD |
+7.89
|
¥59B 396.09M USD | ¥613K 4.14K USD | ¥4,795 32.37 USD | ¥5,210 35.17 USD | ¥59B 396.09M USD | 0 | -¥47 -0.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,456 9.83 USD |
-1.29
|
¥59B 395.92M USD | ¥83K 561.62 USD | ¥1,451 9.79 USD | ¥1,492 10.07 USD | ¥59B 395.92M USD | 11.20 | ¥130 0.88 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
+3.77
|
€342.26M 395.09M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €342.26M 395.09M USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.80 22.86 USD |
-0.75
|
€341.65M 394.38M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €341.65M 394.38M USD | 24.14 | €0.82 0.95 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.16 1.34 USD |
0
|
€338.98M 391.3M USD | €93.00 107.35 USD | €1.16 1.34 USD | €1.17 1.35 USD | €338.98M 391.3M USD | 0 | -€0.09 -0.1 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,100.00 61.7 USD |
0
|
₹32.00B 387.18M USD | ₹5.00 0.06 USD | ₹5,100.00 61.7 USD | ₹5,125.05 62 USD | ₹32.00B 387.18M USD | 10000.00 | ₹0.51 0.006 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥961 6.49 USD |
-3.42
|
¥57B 386.93M USD | ¥238K 1.61K USD | ¥950 6.41 USD | ¥980 6.62 USD | ¥57B 386.93M USD | 11.75 | ¥82 0.55 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.75 6.64 USD |
+1.77
|
€334.16M 385.74M USD | €500.00 577.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €334.16M 385.74M USD | 33.82 | €0.17 0.2 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.83 21.74 USD |
+5.08
|
€333.74M 385.25M USD | €2.00 2.31 USD | €18.83 21.74 USD | €18.83 21.74 USD | €333.74M 385.25M USD | 0 | -€0.65 -0.7 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.40 6.23 USD |
+0.93
|
€333.30M 384.74M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €333.30M 384.74M USD | 12.27 | €0.44 0.51 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,700 52.61 USD |
-1.97
|
₩509B 384.45M USD | ₩36K 27.32 USD | ₩68,200 51.48 USD | ₩71,900 54.27 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,495 30.34 USD |
-0.44
|
¥57B 383.34M USD | ¥24K 164.71 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥57B 383.34M USD | 10.13 | ¥443 2.99 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€330.94M 382.02M USD | €2.69K 3.11K USD | €3.86 4.46 USD | €3.86 4.46 USD | €330.94M 382.02M USD | 0 | -€0.28 -0.3 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.90 21.82 USD |
+2.72
|
€330.45M 381.45M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €330.45M 381.45M USD | 125.99 | €0.15 0.17 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,610 31.12 USD |
+1.1
|
¥56B 378.68M USD | ¥5K 32.4 USD | ¥4,530 30.58 USD | ¥4,715 31.83 USD | ¥56B 378.68M USD | 10.84 | ¥425 2.87 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 25.00 31.36 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,600 41.97 USD |
-3.14
|
₩500B 377.23M USD | ₩115K 86.65 USD | ₩55,400 41.82 USD | ₩58,000 43.78 USD | ₩500B 377.23M USD | 0 | ₩0 0 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.49 USD |
+1.44
|
€326.78M 377.22M USD | €724.00 835.74 USD | €0.42 0.49 USD | €0.42 0.49 USD | €326.78M 377.22M USD | 8.48 | €0.05 0.06 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.52 4.06 USD |
-2.22
|
€325.81M 376.1M USD | €1.30K 1.49K USD | €3.52 4.06 USD | €3.52 4.06 USD | €325.81M 376.1M USD | 11.35 | €0.31 0.36 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹672.40 8.13 USD |
+0.62
|
₹30.98B 374.85M USD | ₹3.01K 36.38 USD | ₹662.85 8.02 USD | ₹676.00 8.18 USD | ₹30.98B 374.85M USD | 0 | -₹4.88 -0.05 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
adesso SE
ADN1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€323.56M 373.5M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.60 58.41 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹669.30 8.1 USD |
+0.15
|
₹30.84B 373.12M USD | ₹51.18K 619.22 USD | ₹663.05 8.02 USD | ₹677.00 8.19 USD | ₹30.84B 373.12M USD | 0 | -₹4.88 -0.05 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.22 3.72 USD |
+0.06
|
€322.80M 372.62M USD | €3.30K 3.81K USD | €3.22 3.72 USD | €3.22 3.72 USD | €322.80M 372.62M USD | 46.00 | €0.07 0.08 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹168.30 2.04 USD |
+16.63
|
₹30.72B 371.65M USD | ₹193.29K 2.34K USD | ₹144.50 1.75 USD | ₹168.60 2.04 USD | ₹30.72B 371.65M USD | 37.73 | ₹4.46 0.05 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.54 9.86 USD |
+0.71
|
€321.80M 371.46M USD | €70.00 80.8 USD | €8.54 9.86 USD | €8.54 9.86 USD | €321.80M 371.46M USD | 34.15 | €0.25 0.29 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.50 9.81 USD |
0
|
€320.29M 369.72M USD | €2.20K 2.54K USD | €8.50 9.81 USD | €8.70 10.04 USD | €320.29M 369.72M USD | 34.00 | €0.25 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||