結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOWA Corporation TWA.F | $6.05 6.61 USD |
-18.24
|
$455.98M 498.45M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $455.98M 498.45M USD | 8.64 | $0.7 0.77 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,840 0.25 USD |
-3.27
|
$7.76T 495.74M USD | $15.6K 1 USD | $3,840 0.25 USD | $3,850 0.25 USD | $7.76T 495.74M USD | 33.35 | $115.13 0.007 USD | |
| Cyber_Folks S.A. 0K0.F | $32.1 35.09 USD |
-5.03
|
$453.43M 495.66M USD | $3 3.28 USD | $32.1 35.09 USD | $32.1 35.09 USD | $453.43M 495.66M USD | 16.37 | $1.96 2.14 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Frequentis AG FQT.DE | $33.7 36.84 USD |
-3.99
|
$449.83M 491.73M USD | $4.1K 4.48K USD | $32.3 35.31 USD | $33.9 37.06 USD | $449.83M 491.73M USD | 27.17 | $1.24 1.36 USD | |
| Frequentis AG FQT.F | $33.2 36.29 USD |
-2.64
|
$449.83M 491.73M USD | $80 87.45 USD | $33 36.07 USD | $33.2 36.29 USD | $449.83M 491.73M USD | 26.56 | $1.25 1.37 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $840 5.67 USD |
+6.46
|
$72.84B 491.67M USD | $236.6K 1.6K USD | $815 5.5 USD | $842 5.68 USD | $72.84B 491.67M USD | 2.84 | $295.32 1.99 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-20.47
|
$448.83M 490.63M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $448.83M 490.63M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| TechMatrix Corporation 3762.T | $1,805 12.18 USD |
+4.64
|
$72.5B 489.43M USD | $58.2K 392.87 USD | $1,786 12.06 USD | $1,832 12.37 USD | $72.5B 489.43M USD | 17.76 | $101.6 0.69 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Rand Worldwide RWWI | $14.51 — |
-1.29
|
$487.44M — | $5.25K — | $13.75 — | $14.7 — | $487.44M — | 32.97 | $0.44 — | |
| Digital China Holdings Limited 910861.TW | $4.96 0.16 USD |
-7.29
|
$15.31B 486.35M USD | $47K 1.49K USD | $4.82 0.15 USD | $5.07 0.16 USD | $15.31B 486.35M USD | 0 | -$0.78 -0.02 USD | |
| PKSHA Technology Inc. 762.F | $14.2 15.52 USD |
-14.46
|
$444.07M 485.43M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $444.07M 485.43M USD | 33.80 | $0.42 0.46 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.14 3.43 USD |
-4.21
|
$442.98M 484.24M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.3 3.6 USD | $442.98M 484.24M USD | 7.30 | $0.43 0.47 USD | |
| Nichicon Corporation 6996.T | $1,065 7.19 USD |
+6.61
|
$71.52B 482.81M USD | $91.9K 620.35 USD | $1,051 7.09 USD | $1,089 7.35 USD | $71.52B 482.81M USD | 9.87 | $107.89 0.73 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-8.91
|
$439.95M 480.93M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $439.95M 480.93M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $1,104 7.45 USD |
+5.95
|
$71.12B 480.1M USD | $19.8K 133.66 USD | $1,072 7.24 USD | $1,119 7.55 USD | $71.12B 480.1M USD | 15.46 | $71.38 0.48 USD | |
| FD Technologies plc GYQ.SG | $18.5 20.22 USD |
-1.6
|
$437.1M 477.81M USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $437.1M 477.81M USD | 0 | -$0.94 -1.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.24 12.29 USD |
-1.4
|
$436.67M 477.34M USD | $6.56K 7.18K USD | $10.5 11.48 USD | $11.62 12.7 USD | $436.67M 477.34M USD | 0 | -$4.02 -4.3 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $268 11.56 USD |
-4.83
|
$11.02B 475.65M USD | $545 23.51 USD | $268 11.56 USD | $277 11.95 USD | $11.02B 475.65M USD | 0 | -$100.04 -4.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
-9.27
|
$434.16M 474.6M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $434.16M 474.6M USD | 0 | -$0.46 -0.5 USD | |
| Hakuto Co., Ltd. 7433.T | $3,735 25.21 USD |
+8.73
|
$70.28B 474.42M USD | $75.6K 510.32 USD | $3,610 24.37 USD | $3,770 25.45 USD | $70.28B 474.42M USD | 12.88 | $289.91 1.96 USD | |
| Maxell, Ltd. 6810.T | $1,618 10.92 USD |
+7.22
|
$69.78B 471.02M USD | $77.7K 524.5 USD | $1,572 10.61 USD | $1,630 11 USD | $69.78B 471.02M USD | 9.74 | $165.99 1.12 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,675 26.8 USD |
-2.68
|
$396.95B 469.21M USD | $5.32K 6.29 USD | $21,850 25.83 USD | $23,250 27.48 USD | $396.95B 469.21M USD | 21.29 | $1.06K 1.26 USD | |
| CEVA, Inc. 0Q19.L | $21.61 — |
+3.84
|
$464.51M — | $331 — | $19.84 — | $21.85 — | $464.51M — | 213.98 | $0.1 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,830 25.85 USD |
+4.93
|
$68.53B 462.61M USD | $2K 13.5 USD | $3,830 25.85 USD | $4,000 27 USD | $68.53B 462.61M USD | 15.49 | $247.11 1.67 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,340 29.3 USD |
+7.16
|
$68.32B 461.15M USD | $24.9K 168.08 USD | $4,190 28.28 USD | $4,380 29.57 USD | $68.32B 461.15M USD | 14.21 | $305.37 2.06 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
-4.36
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| MegaChips Corporation 6875.T | $3,980 26.87 USD |
+6.13
|
$67.94B 458.61M USD | $55.9K 377.34 USD | $3,860 26.06 USD | $4,025 27.17 USD | $67.94B 458.61M USD | 12.35 | $322.13 2.17 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Wacom Co., Ltd. 6727.T | $495 3.34 USD |
+6.9
|
$67.5B 455.63M USD | $178.5K 1.2K USD | $487 3.29 USD | $505 3.41 USD | $67.5B 455.63M USD | 13.77 | $35.93 0.24 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
-4.14
|
$415.91M 454.64M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $415.91M 454.64M USD | 20.14 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
-9.56
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.59 2.83 USD |
-3
|
$415M 453.65M USD | $10.63K 11.62K USD | $0 0 USD | $0 0 USD | $415M 453.65M USD | 8.62 | $0.3 0.33 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,865 26.09 USD |
+11.54
|
$67.16B 453.33M USD | $42.6K 287.56 USD | $3,670 24.77 USD | $3,885 26.22 USD | $67.16B 453.33M USD | 8.93 | $432.43 2.92 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,125 14.34 USD |
+11.96
|
$67.15B 453.25M USD | $146.1K 986.22 USD | $2,109 14.24 USD | $2,160 14.58 USD | $67.15B 453.25M USD | 7.76 | $273.69 1.85 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| SMA Solar Technology AG S93.F | $1.18 1.29 USD |
-11.28
|
$414.39M 452.98M USD | $58 63.4 USD | $1.18 1.29 USD | $1.18 1.29 USD | $414.39M 452.98M USD | 0 | -$0.34 -0.3 USD | |
| baudroie,inc. 4413.T | $4,320 29.16 USD |
+8.95
|
$66.85B 451.23M USD | $47.9K 323.34 USD | $4,240 28.62 USD | $4,415 29.8 USD | $66.85B 451.23M USD | 47.78 | $90.4 0.61 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $36,100 27.25 USD |
+2.85
|
$597.21B 450.79M USD | $37.77K 28.51 USD | $35,650 26.91 USD | $36,500 27.55 USD | $597.21B 450.79M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,080 14.04 USD |
+4.52
|
$66.72B 450.36M USD | $38.9K 262.59 USD | $2,048 13.82 USD | $2,128 14.36 USD | $66.72B 450.36M USD | 16.25 | $127.96 0.86 USD | |
| JBCC Holdings Inc. 9889.T | $1,066 7.2 USD |
+6.39
|
$66.22B 446.99M USD | $100.3K 677.05 USD | $1,052 7.1 USD | $1,079 7.28 USD | $66.22B 446.99M USD | 17.41 | $61.22 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.95 3.56 USD |
-5.31
|
$36.76B 444.74M USD | $118.58K 1.43K USD | $283 3.42 USD | $300 3.63 USD | $36.76B 444.74M USD | 27.78 | $10.58 0.13 USD | |
| Truly TRUHF | $0.1199 — |
-26.57
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| Bairong Inc. 6B5.MU | $0.8199 0.89 USD |
-16.84
|
$405.47M 443.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.47M 443.23M USD | 9.05 | $0.09 0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $394.4 4.77 USD |
-6.21
|
$36.59B 442.67M USD | $262.25K 3.17K USD | $378.45 4.58 USD | $401.95 4.86 USD | $36.59B 442.67M USD | 52.10 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $394.85 4.78 USD |
-5.84
|
$36.59B 442.67M USD | $21.3K 257.73 USD | $377.5 4.57 USD | $400.65 4.85 USD | $36.59B 442.67M USD | 52.09 | $7.58 0.09 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,170 21.4 USD |
+5.14
|
$65.54B 442.42M USD | $21.4K 144.46 USD | $3,100 20.93 USD | $3,190 21.53 USD | $65.54B 442.42M USD | 14.82 | $213.76 1.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| Lime Technologies AB (publ) LIME.ST | $327.5 31.97 USD |
-3.96
|
$4.53B 442.15M USD | $13.38K 1.31K USD | $325 31.72 USD | $341 33.29 USD | $4.53B 442.15M USD | 49.24 | $6.65 0.65 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $21 22.96 USD |
-1.87
|
$403.13M 440.68M USD | $44 48.1 USD | $21 22.96 USD | $21 22.96 USD | $403.13M 440.68M USD | 0 | -$0.43 -0.4 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
-11.76
|
$401.75M 439.17M USD | $421 460.21 USD | $1.65 1.8 USD | $1.65 1.8 USD | $401.75M 439.17M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
-8.08
|
$401.28M 438.65M USD | $111 121.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $401.28M 438.65M USD | 8.83 | $1.03 1.13 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $60.1 65.7 USD |
-4.3
|
$398.49M 435.61M USD | $125 136.64 USD | $60.1 65.7 USD | $60.1 65.7 USD | $398.49M 435.61M USD | 21.31 | $2.82 3.08 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Sygnity S.A. SGN.WA | $72.6 18.45 USD |
-3.46
|
$1.71B 434.61M USD | $6.43K 1.63K USD | $72 18.3 USD | $75 19.06 USD | $1.71B 434.61M USD | 65.40 | $1.11 0.28 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$35.65B 431.34M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $35.65B 431.34M USD | 14.81 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$35.65B 431.34M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $35.65B 431.34M USD | 14.83 | $36 0.44 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,235 28.59 USD |
+1.56
|
$63.85B 431.02M USD | $141.5K 955.16 USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.85B 431.02M USD | 17.36 | $243.95 1.65 USD | |
| Wacom Co., Ltd. 11W.F | $2.8 3.06 USD |
-9.09
|
$392.19M 428.72M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $392.19M 428.72M USD | 12.72 | $0.22 0.24 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$35.43B 428.64M USD | $80.33K 971.9 USD | $731.35 8.85 USD | $740.85 8.96 USD | $35.43B 428.64M USD | 0 | -$7.83 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$35.43B 428.64M USD | $12.35K 149.39 USD | $730.5 8.84 USD | $748 9.05 USD | $35.43B 428.64M USD | 0 | -$7.82 -0.09 USD | |
| MegaChips Corporation MHC.F | $22.8 24.92 USD |
-8.06
|
$391.09M 427.51M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $391.09M 427.51M USD | 11.45 | $1.99 2.18 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.74 5.18 USD |
-2.87
|
$388.42M 424.6M USD | $750 819.85 USD | $4.46 4.88 USD | $4.74 5.18 USD | $388.42M 424.6M USD | 0 | -$0.5 -0.5 USD | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,364 15.96 USD |
+9.5
|
$62.46B 421.61M USD | $88.5K 597.4 USD | $2,305 15.56 USD | $2,441 16.48 USD | $62.46B 421.61M USD | 6.63 | $356.24 2.4 USD | |
| Silex Systems Limited SILXY | $8.81 — |
-10.83
|
$419.54M — | $998 — | $8.81 — | $9.5 — | $419.54M — | 0 | -$0.39 — | |
| Sygnity S.A. CPN.F | $16.75 18.31 USD |
-6.69
|
$380.86M 416.33M USD | $110 120.24 USD | $16.75 18.31 USD | $16.75 18.31 USD | $380.86M 416.33M USD | 64.42 | $0.26 0.28 USD | |
| Sato Corporation 6287.T | $1,882 12.7 USD |
+5.08
|
$61.1B 412.42M USD | $32.7K 220.73 USD | $1,859 12.55 USD | $1,905 12.86 USD | $61.1B 412.42M USD | 14.02 | $134.15 0.91 USD | |
| BOE Varitronix Limited VTX.F | $0.4699 0.52 USD |
-24.76
|
$376.08M 411.1M USD | $750 819.85 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $376.08M 411.1M USD | 7.90 | $0.06 0.07 USD | |
| TXT e-solutions S.p.A. TXE.F | $27.85 30.44 USD |
-5.11
|
$374.95M 409.87M USD | $25 27.33 USD | $27.85 30.44 USD | $27.85 30.44 USD | $374.95M 409.87M USD | 22.45 | $1.24 1.36 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $2.51 2.74 USD |
-6.18
|
$374.41M 409.28M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $374.41M 409.28M USD | 83.50 | $0.03 0.03 USD | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
-9.47
|
$372.75M 407.47M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $372.75M 407.47M USD | 0 | -$0.02 -0.02 USD | |
| SmartCraft ASA 9YK.F | $2.13 2.33 USD |
-4.05
|
$372.4M 407.09M USD | $900 983.82 USD | $2.11 2.31 USD | $2.15 2.35 USD | $372.4M 407.09M USD | 35.50 | $0.06 0.07 USD | |
| AB S.A. ABE.WA | $100.8 25.62 USD |
+3.7
|
$1.6B 405.51M USD | $10.57K 2.69K USD | $87 22.11 USD | $100.8 25.62 USD | $1.6B 405.51M USD | 9.75 | $10.33 2.63 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.43 USD |
+1.55
|
$370.71M 405.24M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.43 USD | $370.71M 405.24M USD | 0 | -$0.02 -0.02 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$33.33B 403.29M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $33.33B 403.29M USD | 20.66 | $56.12 0.68 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.39 1.52 USD |
-3.53
|
$366M 400.08M USD | $3.05K 3.33K USD | $1.28 1.39 USD | $1.41 1.54 USD | $366M 400.08M USD | 46.46 | $0.03 0.03 USD | |
| KCTech Co., Ltd. 281820.KS | $26,850 20.27 USD |
+0.56
|
$529.57B 399.74M USD | $28.61K 21.6 USD | $26,800 20.23 USD | $28,000 21.14 USD | $529.57B 399.74M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.75 0.81 USD |
-18.58
|
$364.38M 398.32M USD | $1.29K 1.41K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $364.38M 398.32M USD | 10.64 | $0.07 0.08 USD | |
| Avant Group Corporation 3836.T | $1,608 10.85 USD |
+5.03
|
$58.69B 396.14M USD | $68.1K 459.69 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.69B 396.14M USD | 18.36 | $87.57 0.59 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,727 1.3 USD |
+2.85
|
$524.62B 396.01M USD | $109.61K 82.74 USD | $1,685 1.27 USD | $1,779 1.34 USD | $524.62B 396.01M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $9.76 — |
+42.27
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 88.72 | $0.11 — | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.38 0.42 USD |
-1.03
|
$361.3M 394.95M USD | $5.64K 6.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $361.3M 394.95M USD | 0 | -$0.02 -0.02 USD | |
| Altia Consultores, S.A. ALC.MC | $5.25 5.74 USD |
-4.55
|
$360.38M 393.95M USD | $5.77K 6.31K USD | $5.25 5.74 USD | $5.4 5.9 USD | $360.38M 393.95M USD | 25.00 | $0.21 0.23 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,010 5.29 USD |
+2.19
|
$521.2B 393.42M USD | $46.99K 35.47 USD | $6,990 5.28 USD | $7,200 5.43 USD | $521.2B 393.42M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $566 17.77 USD |
-1.57
|
$12.51B 392.75M USD | $515.56K 16.19K USD | $544.5 17.1 USD | $578.5 18.17 USD | $12.51B 392.75M USD | 2460.86 | $0.23 0.007 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.87 8.6 USD |
-3.67
|
$357.29M 390.56M USD | $6.5K 7.11K USD | $0 0 USD | $0 0 USD | $357.29M 390.56M USD | 14.30 | $0.55 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||