結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,490 30.31 USD |
+0.22
|
¥71B 477.65M USD | ¥20K 132.31 USD | ¥4,455 30.07 USD | ¥4,515 30.48 USD | ¥71B 477.65M USD | 7.08 | ¥633 4.28 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.11 3.59 USD |
-1.89
|
€412.08M 475.67M USD | €10.69K 12.34K USD | €3.07 3.54 USD | €3.11 3.59 USD | €412.08M 475.67M USD | 0 | €0.00 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.47 1.7 USD |
0
|
€409.98M 473.25M USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €409.98M 473.25M USD | 0 | -€0.06 -0.06 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,724 11.64 USD |
-1.54
|
¥69B 467.65M USD | ¥115K 776.96 USD | ¥1,721 11.62 USD | ¥1,756 11.85 USD | ¥69B 467.65M USD | 13.41 | ¥129 0.87 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.86B 465.57M USD | 0 | -MX$7.74 -0.4 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
+0.5
|
€403.06M 465.27M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €403.06M 465.27M USD | 0 | -€0.03 -0.03 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.40 5.08 USD |
-3.51
|
€402.94M 465.13M USD | €695.00 802.26 USD | €4.40 5.08 USD | €4.58 5.29 USD | €402.94M 465.13M USD | 4.53 | €0.97 1.12 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,055 20.62 USD |
+5.71
|
¥69B 463.33M USD | ¥141K 950.44 USD | ¥2,928 19.76 USD | ¥3,075 20.76 USD | ¥69B 463.33M USD | 13.82 | ¥221 1.49 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.80 14.43 USD |
-1.34
|
SEK 4.72B 461.13M USD | SEK 2.39K 232.81 USD | SEK 147.40 14.39 USD | SEK 151.20 14.76 USD | SEK 4.72B 461.13M USD | 30.47 | SEK 4.85 0.47 USD | ||
Tfe Inc.
425420.KQ
KR
|
₩51,200 38.65 USD |
-2.85
|
₩609B 459.95M USD | ₩25K 18.65 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩609B 459.95M USD | 0 | ₩0 0 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.22 1.4 USD |
+3.14
|
€398.33M 459.81M USD | €12.60K 14.54K USD | €1.22 1.4 USD | €1.22 1.4 USD | €398.33M 459.81M USD | 15.19 | €0.08 0.09 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,428 9.64 USD |
+2
|
¥68B 457.04M USD | ¥116K 780.33 USD | ¥1,408 9.5 USD | ¥1,446 9.76 USD | ¥68B 457.04M USD | 67.45 | ¥21 0.14 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,700 32.23 USD |
+4.93
|
₩605B 456.64M USD | ₩94K 70.93 USD | ₩40,550 30.61 USD | ₩42,750 32.27 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.86 4.46 USD |
-3.5
|
€395.12M 456.1M USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €395.12M 456.1M USD | 13.31 | €0.29 0.33 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.91 6.82 USD |
-2.95
|
€395.10M 456.08M USD | €209.00 241.26 USD | €5.91 6.82 USD | €5.91 6.82 USD | €395.10M 456.08M USD | 19.70 | €0.30 0.35 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €10.59K 12.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,297 8.76 USD |
+2.61
|
¥67B 454.38M USD | ¥400K 2.7K USD | ¥1,267 8.55 USD | ¥1,328 8.96 USD | ¥67B 454.38M USD | 45.20 | ¥29 0.19 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.82 18.26 USD |
+1.35
|
€391.85M 452.32M USD | €235.00 271.27 USD | €15.47 17.86 USD | €16.06 18.54 USD | €391.85M 452.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.22 2.56 USD |
-3.48
|
€391.03M 451.38M USD | €7.00 8.08 USD | €2.22 2.56 USD | €2.22 2.56 USD | €391.03M 451.38M USD | 14.79 | €0.15 0.17 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.65 9.98 USD |
0
|
€390.87M 451.2M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.67 10.01 USD | €390.87M 451.2M USD | 0 | -€0.39 -0.4 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,310.00 25.19 USD |
-3.4
|
ARS 381.64B 451.11M USD | ARS 1.88K 2.22 USD | ARS 21,170.00 25.02 USD | ARS 22,010.00 26.02 USD | ARS 381.64B 451.11M USD | 0.16 | ARS 131.86K 155.86 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,035 20.49 USD |
+0.83
|
¥67B 450.24M USD | ¥14K 91.13 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥67B 450.24M USD | 9.19 | ¥330 2.23 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.18 19.83 USD |
+0.47
|
€389.08M 449.13M USD | €270.00 311.67 USD | €17.18 19.83 USD | €17.18 19.83 USD | €389.08M 449.13M USD | 19.52 | €0.88 1.02 USD | ||
|
EVS SA
5E1.F
DE
|
€28.95 33.42 USD |
-1.36
|
€388.07M 447.97M USD | €1.59K 1.83K USD | €28.95 33.42 USD | €28.95 33.42 USD | €388.07M 447.97M USD | 10.60 | €2.73 3.15 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,580 30.92 USD |
+10.48
|
¥66B 447.51M USD | ¥380K 2.57K USD | ¥4,325 29.19 USD | ¥4,670 31.52 USD | ¥66B 447.51M USD | 18.73 | ¥244 1.65 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,100 38.57 USD |
-6.58
|
₩593B 447.45M USD | ₩65K 48.91 USD | ₩51,100 38.57 USD | ₩58,600 44.23 USD | ₩593B 447.45M USD | 0 | ₩0 0 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.30 — | ||
|
SIIX Corporation
7613.T
JP
|
¥1,399 9.44 USD |
+1.23
|
¥66B 445.15M USD | ¥65K 436.07 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥66B 445.15M USD | 26.48 | ¥53 0.36 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
0
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,065 20.69 USD |
+0.33
|
¥65B 441.73M USD | ¥45K 303.76 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥65B 441.73M USD | 18.19 | ¥168 1.14 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩13,700 10.34 USD |
-10.68
|
₩584B 441.04M USD | ₩7M 5.05K USD | ₩12,950 9.78 USD | ₩15,800 11.93 USD | ₩584B 441.04M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 76.60 19.47 USD |
+0.13
|
PLN 1.73B 440.94M USD | PLN 3.55K 901.56 USD | PLN 75.60 19.22 USD | PLN 77.20 19.62 USD | PLN 1.73B 440.94M USD | 20.37 | PLN 3.76 0.96 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,481 10 USD |
+1.23
|
¥65B 440.91M USD | ¥88K 596.05 USD | ¥1,473 9.94 USD | ¥1,497 10.11 USD | ¥65B 440.91M USD | 11.65 | ¥127 0.86 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.16 1.34 USD |
-6.85
|
€380.97M 439.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.97M 439.77M USD | 14.53 | €0.08 0.09 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,736 18.47 USD |
+3.99
|
¥65B 437.85M USD | ¥71K 479.27 USD | ¥2,670 18.02 USD | ¥2,769 18.69 USD | ¥65B 437.85M USD | 8.55 | ¥320 2.16 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥931 6.28 USD |
-0.85
|
¥65B 437.27M USD | ¥78K 527.2 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,071 13.98 USD |
+1.67
|
¥65B 436.32M USD | ¥42K 281.49 USD | ¥2,030 13.7 USD | ¥2,080 14.04 USD | ¥65B 436.32M USD | 12.51 | ¥166 1.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
0
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 59.57 | €0.94 1.09 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,080 20.79 USD |
+0.49
|
¥64B 429.85M USD | ¥24K 164.03 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥64B 429.85M USD | 14.76 | ¥209 1.41 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,113.00 25.56 USD |
+0.5
|
₹35.53B 429.82M USD | ₹4.22K 51.03 USD | ₹2,063.85 24.97 USD | ₹2,143.90 25.94 USD | ₹35.53B 429.82M USD | 65.88 | ₹32.07 0.39 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩55,700 42.04 USD |
-7.18
|
₩569B 429.52M USD | ₩72K 54.11 USD | ₩55,500 41.89 USD | ₩60,400 45.59 USD | ₩569B 429.52M USD | 0 | ₩0 0 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.23 4.89 USD |
-4.42
|
€370.90M 428.14M USD | €2.33K 2.69K USD | €4.23 4.89 USD | €4.36 5.04 USD | €370.90M 428.14M USD | 0 | -€0.30 -0.3 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,105.60 25.47 USD |
+0.1
|
₹35.38B 428.03M USD | ₹69.90K 845.72 USD | ₹2,061.20 24.94 USD | ₹2,145.00 25.95 USD | ₹35.38B 428.03M USD | 40.02 | ₹52.61 0.64 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,120 9.9 USD |
-3.74
|
₩567B 427.76M USD | ₩284K 214.71 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩567B 427.76M USD | 0 | ₩0 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 6.63T 423.64M USD | IDR 753.90K 48.18 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-3.61
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,400 17.66 USD |
-3.51
|
₩555B 419.3M USD | ₩23K 17.47 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩555B 419.3M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,690 11.09 USD |
-5.11
|
₩554B 418.22M USD | ₩138K 104.39 USD | ₩14,220 10.73 USD | ₩15,490 11.69 USD | ₩554B 418.22M USD | 0 | ₩0 0 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,500.00 66.54 USD |
+7.56
|
₹34.51B 417.54M USD | ₹19.00 0.23 USD | ₹5,498.95 66.53 USD | ₹5,500.00 66.54 USD | ₹34.51B 417.54M USD | 10784.31 | ₹0.51 0.006 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥984 6.64 USD |
-0.3
|
¥62B 417.4M USD | ¥19K 129.61 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥62B 417.4M USD | 14.31 | ¥69 0.46 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥998 6.74 USD |
+2.78
|
¥62B 415.81M USD | ¥245K 1.65K USD | ¥973 6.57 USD | ¥1,007 6.8 USD | ¥62B 415.81M USD | 12.26 | ¥81 0.55 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,600 21.59 USD |
-1.55
|
₩550B 415.05M USD | ₩76K 57.08 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩550B 415.05M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-0.34
|
€358.29M 413.59M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €358.29M 413.59M USD | 0 | -€0.30 -0.3 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
-0.17
|
€356.13M 411.09M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
-1.18
|
€353.02M 407.5M USD | €1.53K 1.76K USD | €7.14 8.24 USD | €7.14 8.24 USD | €353.02M 407.5M USD | 14.87 | €0.48 0.55 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
0
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.90 11.43 USD |
-3.88
|
€350.76M 404.9M USD | €1.60K 1.85K USD | €9.90 11.43 USD | €9.90 11.43 USD | €350.76M 404.9M USD | 0 | -€1.57 -1.8 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩62,600 47.25 USD |
-3.69
|
₩532B 401.35M USD | ₩88K 66.25 USD | ₩62,200 46.95 USD | ₩66,000 49.82 USD | ₩532B 401.35M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,471 9.93 USD |
+0.48
|
¥59B 400M USD | ¥38K 259.21 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥59B 400M USD | 11.32 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,886 12.73 USD |
+0.59
|
¥59B 399.88M USD | ¥5K 31.05 USD | ¥1,861 12.56 USD | ¥1,894 12.79 USD | ¥59B 399.88M USD | 13.88 | ¥136 0.92 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥992 6.7 USD |
-0.1
|
¥59B 399.41M USD | ¥101K 684.48 USD | ¥986 6.66 USD | ¥1,008 6.8 USD | ¥59B 399.41M USD | 12.13 | ¥82 0.55 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,800 25.65 USD |
+4.11
|
¥59B 399M USD | ¥61K 409.07 USD | ¥3,630 24.5 USD | ¥3,825 25.82 USD | ¥59B 399M USD | 17.90 | ¥212 1.43 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.52 USD |
+0.45
|
€345.28M 398.57M USD | €724.00 835.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €345.28M 398.57M USD | 8.96 | €0.05 0.06 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
-0.84
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.18 1.36 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$303.00 9.63 USD |
-0.16
|
NT$12.47B 396.34M USD | NT$36.01K 1.14K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$12.47B 396.34M USD | 29.97 | NT$10.11 0.32 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,800 32.31 USD |
+2.02
|
₩522B 394.22M USD | ₩231K 174.28 USD | ₩39,950 30.16 USD | ₩43,350 32.72 USD | ₩522B 394.22M USD | 0 | ₩0 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.41 3.93 USD |
+0.24
|
€341.45M 394.14M USD | €3.30K 3.81K USD | €3.41 3.93 USD | €3.41 3.93 USD | €341.45M 394.14M USD | 48.65 | €0.07 0.08 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,800 43.63 USD |
-1.2
|
₩520B 392.16M USD | ₩10K 7.63 USD | ₩57,600 43.48 USD | ₩58,600 44.23 USD | ₩520B 392.16M USD | 0 | ₩0 0 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.28 -0.3 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.60 22.62 USD |
-2
|
€338.20M 390.39M USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €338.20M 390.39M USD | 23.90 | €0.82 0.95 USD | ||
adesso SE
ADN1.F
DE
|
€52.60 60.72 USD |
-2.59
|
€337.01M 389.03M USD | €150.00 173.15 USD | €52.60 60.72 USD | €52.60 60.72 USD | €337.01M 389.03M USD | 12.40 | €4.24 4.89 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩70,500 53.22 USD |
-4.99
|
₩515B 388.86M USD | ₩39K 29.51 USD | ₩69,200 52.23 USD | ₩73,900 55.78 USD | ₩515B 388.86M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-5.26
|
€336.04M 387.9M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €336.04M 387.9M USD | 0 | €0.00 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,495 30.34 USD |
+0.33
|
¥57B 383.34M USD | ¥9K 58.73 USD | ¥4,480 30.24 USD | ¥4,530 30.58 USD | ¥57B 383.34M USD | 10.13 | ¥443 2.99 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,960 9.03 USD |
-3.71
|
₩507B 382.43M USD | ₩513K 387.01 USD | ₩11,805 8.91 USD | ₩12,570 9.49 USD | ₩507B 382.43M USD | 0 | ₩0 0 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
0
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.58 4.13 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
0
|
€328.35M 379.03M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.35M 379.03M USD | 33.23 | €0.17 0.2 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,590 13.28 USD |
-4.82
|
₩502B 378.85M USD | ₩425K 321.02 USD | ₩17,100 12.91 USD | ₩18,050 13.62 USD | ₩502B 378.85M USD | 0 | ₩0 0 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,585 30.95 USD |
+2.12
|
¥56B 376.63M USD | ¥2K 14.85 USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥56B 376.63M USD | 10.78 | ¥425 2.87 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€325.00M 375.16M USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €325.00M 375.16M USD | 88.79 | €0.25 0.29 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.50 21.36 USD |
-4.15
|
€323.46M 373.38M USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €323.46M 373.38M USD | 123.33 | €0.15 0.17 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.56 9.88 USD |
-1.61
|
€322.55M 372.33M USD | €1.63K 1.89K USD | €8.52 9.83 USD | €8.56 9.88 USD | €322.55M 372.33M USD | 34.24 | €0.25 0.29 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,660 44.96 USD |
+2.47
|
¥55B 371.19M USD | ¥39K 261.91 USD | ¥6,510 43.94 USD | ¥6,840 46.17 USD | ¥55B 371.19M USD | 33.41 | ¥199 1.35 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹665.55 8.05 USD |
-0.34
|
₹30.67B 371.03M USD | ₹13.41K 162.26 USD | ₹662.55 8.02 USD | ₹672.00 8.13 USD | ₹30.67B 371.03M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹665.50 8.05 USD |
-0.32
|
₹30.67B 371M USD | ₹1.12K 13.54 USD | ₹663.00 8.02 USD | ₹672.05 8.13 USD | ₹30.67B 371M USD | 0 | -₹4.88 -0.05 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-0.23
|
€321.04M 370.59M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.04M 370.59M USD | 34.07 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.35 6.18 USD |
0
|
€319.11M 368.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.11M 368.36M USD | 12.15 | €0.44 0.51 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,182 14.73 USD |
-0.37
|
¥55B 368.22M USD | ¥28K 191.03 USD | ¥2,172 14.66 USD | ¥2,210 14.92 USD | ¥55B 368.22M USD | 13.86 | ¥157 1.06 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.15 5.94 USD |
+1.98
|
€317.87M 366.93M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €317.87M 366.93M USD | 11.70 | €0.44 0.51 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,876 12.66 USD |
+0.86
|
¥54B 366.77M USD | ¥38K 259.21 USD | ¥1,874 12.65 USD | ¥1,909 12.89 USD | ¥54B 366.77M USD | 8.05 | ¥233 1.57 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,800 11.17 USD |
-1.99
|
₩486B 366.64M USD | ₩150K 113.49 USD | ₩14,740 11.13 USD | ₩15,650 11.81 USD | ₩486B 366.64M USD | 0 | ₩0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,655 31.42 USD |
-3.22
|
¥54B 364.39M USD | ¥178K 1.2K USD | ¥4,635 31.29 USD | ¥4,795 32.37 USD | ¥54B 364.39M USD | 0 | -¥47 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||