結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCC Group plc
NZB.F
DE
|
€1.46 1.69 USD |
-0.68
|
€407.19M 470.04M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €407.19M 470.04M USD | 0 | -€0.06 -0.06 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,730 11.68 USD |
-1.2
|
¥70B 469.28M USD | ¥224K 1.51K USD | ¥1,721 11.62 USD | ¥1,756 11.85 USD | ¥70B 469.28M USD | 13.45 | ¥129 0.87 USD | ||
Tfe Inc.
425420.KQ
KR
|
₩52,000 39.25 USD |
-1.33
|
₩619B 467.13M USD | ₩42K 31.84 USD | ₩50,900 38.42 USD | ₩52,700 39.78 USD | ₩619B 467.13M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.74 -0.4 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.94 4.54 USD |
+1.94
|
€402.80M 464.96M USD | €100.00 115.43 USD | €3.94 4.54 USD | €3.94 4.54 USD | €402.80M 464.96M USD | 13.56 | €0.29 0.33 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 89.10 22.65 USD |
-3.78
|
PLN 1.83B 464.38M USD | PLN 11.04K 2.81K USD | PLN 88.20 22.42 USD | PLN 92.60 23.54 USD | PLN 1.83B 464.38M USD | 30.93 | PLN 2.88 0.73 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
-0.5
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
Foster Electric Company, Limited
6794.T
JP
|
¥3,050 20.59 USD |
+5.54
|
¥69B 462.58M USD | ¥214K 1.44K USD | ¥2,928 19.76 USD | ¥3,075 20.76 USD | ¥69B 462.58M USD | 13.80 | ¥221 1.49 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.00 14.45 USD |
+0.14
|
SEK 4.73B 461.75M USD | SEK 8.34K 813.89 USD | SEK 146.60 14.31 USD | SEK 148.40 14.49 USD | SEK 4.73B 461.75M USD | 30.51 | SEK 4.85 0.47 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩43,000 32.46 USD |
+5.65
|
₩609B 459.85M USD | ₩144K 108.89 USD | ₩40,550 30.61 USD | ₩43,250 32.65 USD | ₩609B 459.85M USD | 0 | ₩0 0 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,540.00 25.46 USD |
+1.08
|
ARS 385.76B 455.98M USD | ARS 1.31K 1.54 USD | ARS 20,860.00 24.66 USD | ARS 21,890.00 25.87 USD | ARS 385.76B 455.98M USD | 0.16 | ARS 131.86K 155.86 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩52,000 39.25 USD |
-4.94
|
₩603B 455.33M USD | ₩101K 76.24 USD | ₩51,000 38.5 USD | ₩58,600 44.23 USD | ₩603B 455.33M USD | 0 | ₩0 0 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,416 9.56 USD |
+1.14
|
¥67B 453.2M USD | ¥234K 1.58K USD | ¥1,408 9.5 USD | ¥1,446 9.76 USD | ¥67B 453.2M USD | 66.88 | ¥21 0.14 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.87 6.78 USD |
-0.68
|
€392.43M 452.99M USD | €209.00 241.26 USD | €5.87 6.78 USD | €5.87 6.78 USD | €392.43M 452.99M USD | 19.57 | €0.30 0.35 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,291 8.71 USD |
+2.14
|
¥67B 452.27M USD | ¥494K 3.33K USD | ¥1,267 8.55 USD | ¥1,328 8.96 USD | ¥67B 452.27M USD | 44.99 | ¥29 0.19 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,040 20.52 USD |
+1
|
¥67B 450.98M USD | ¥25K 168.76 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥67B 450.98M USD | 9.21 | ¥330 2.23 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,615 31.15 USD |
+11.34
|
¥67B 450.93M USD | ¥541K 3.65K USD | ¥4,325 29.19 USD | ¥4,710 31.79 USD | ¥67B 450.93M USD | 18.87 | ¥244 1.65 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.18 19.83 USD |
0
|
€389.08M 449.13M USD | €270.00 311.67 USD | €17.18 19.83 USD | €17.18 19.83 USD | €389.08M 449.13M USD | 19.52 | €0.88 1.02 USD | ||
|
EVS SA
5E1.F
DE
|
€29.00 33.48 USD |
+0.17
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
-3.64
|
€388.29M 448.22M USD | €695.00 802.26 USD | €4.24 4.89 USD | €4.42 5.1 USD | €388.29M 448.22M USD | 4.37 | €0.97 1.12 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.58 9.9 USD |
-0.81
|
€387.71M 447.55M USD | €1.00 1.15 USD | €8.58 9.9 USD | €8.60 9.93 USD | €387.71M 447.55M USD | 0 | -€0.39 -0.4 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.20 2.54 USD |
-0.9
|
€387.51M 447.31M USD | €7.00 8.08 USD | €2.20 2.54 USD | €2.20 2.54 USD | €387.51M 447.31M USD | 14.66 | €0.15 0.17 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.30 — | ||
|
SIIX Corporation
7613.T
JP
|
¥1,393 9.4 USD |
+0.8
|
¥66B 443.24M USD | ¥110K 744.56 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥66B 443.24M USD | 26.37 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,075 20.76 USD |
+0.65
|
¥66B 443.17M USD | ¥92K 622.38 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥66B 443.17M USD | 18.25 | ¥168 1.14 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,100 36.31 USD |
+14.66
|
₩587B 443.03M USD | ₩1M 1.01K USD | ₩39,950 30.16 USD | ₩49,750 37.55 USD | ₩587B 443.03M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩13,750 10.38 USD |
-10.37
|
₩586B 442.65M USD | ₩8M 5.8K USD | ₩12,950 9.78 USD | ₩15,800 11.93 USD | ₩586B 442.65M USD | 0 | ₩0 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.39 17.77 USD |
-2.72
|
€381.20M 440.03M USD | €37.00 42.71 USD | €15.39 17.77 USD | €16.09 18.57 USD | €381.20M 440.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,476 9.96 USD |
+0.89
|
¥65B 439.43M USD | ¥190K 1.29K USD | ¥1,473 9.94 USD | ¥1,497 10.11 USD | ¥65B 439.43M USD | 11.62 | ¥127 0.86 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.12 USD |
-3.74
|
€379.39M 437.94M USD | €10.59K 12.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €379.39M 437.94M USD | 0 | €0.00 0 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥931 6.28 USD |
-0.85
|
¥65B 437.27M USD | ¥144K 968.67 USD | ¥930 6.28 USD | ¥946 6.39 USD | ¥65B 437.27M USD | 9.33 | ¥100 0.67 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,724 18.39 USD |
+3.53
|
¥65B 435.93M USD | ¥100K 671.65 USD | ¥2,670 18.02 USD | ¥2,769 18.69 USD | ¥65B 435.93M USD | 8.51 | ¥320 2.16 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩56,500 42.65 USD |
-5.83
|
₩577B 435.69M USD | ₩140K 105.67 USD | ₩55,100 41.59 USD | ₩60,400 45.59 USD | ₩577B 435.69M USD | 0 | ₩0 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.44 0.51 USD |
-2.63
|
€375.47M 433.42M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €375.47M 433.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,056 13.88 USD |
+0.93
|
¥64B 433.16M USD | ¥80K 536.65 USD | ¥2,030 13.7 USD | ¥2,080 14.04 USD | ¥64B 433.16M USD | 12.42 | ¥166 1.12 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 75.20 19.11 USD |
-1.83
|
PLN 1.70B 432.88M USD | PLN 4.64K 1.18K USD | PLN 75.20 19.11 USD | PLN 76.90 19.55 USD | PLN 1.70B 432.88M USD | 20.00 | PLN 3.76 0.96 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,095 20.89 USD |
+0.98
|
¥64B 431.95M USD | ¥38K 258.54 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥64B 431.95M USD | 14.84 | ¥209 1.41 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.27 4.92 USD |
+0.76
|
€373.70M 431.38M USD | €2.33K 2.69K USD | €4.17 4.81 USD | €4.27 4.92 USD | €373.70M 431.38M USD | 0 | -€0.30 -0.3 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,160 9.93 USD |
-3.45
|
₩568B 429.06M USD | ₩381K 287.28 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩568B 429.06M USD | 0 | ₩0 0 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.13 1.31 USD |
-6.83
|
€371.14M 428.42M USD | €12.60K 14.54K USD | €1.13 1.31 USD | €1.13 1.31 USD | €371.14M 428.42M USD | 14.16 | €0.08 0.09 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.94 USD |
+1.25
|
€369.81M 426.89M USD | €3.10K 3.58K USD | €0.81 0.94 USD | €0.81 0.94 USD | €369.81M 426.89M USD | 1.52 | €0.53 0.61 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 6.63T 423.64M USD | IDR 2.77M 177.23 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,082.55 25.2 USD |
-0.95
|
₹35.01B 423.62M USD | ₹9.76K 118.09 USD | ₹2,063.85 24.97 USD | ₹2,143.90 25.94 USD | ₹35.01B 423.62M USD | 64.93 | ₹32.07 0.39 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
-1.79
|
€366.34M 422.88M USD | €93.00 107.35 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,077.70 25.14 USD |
-1.23
|
₹34.91B 422.36M USD | ₹182.10K 2.2K USD | ₹2,061.20 24.94 USD | ₹2,145.00 25.95 USD | ₹34.91B 422.36M USD | 39.49 | ₹52.61 0.64 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,100 21.97 USD |
+0.17
|
₩559B 422.3M USD | ₩134K 101.02 USD | ₩28,100 21.21 USD | ₩29,350 22.15 USD | ₩559B 422.3M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.04 USD |
+1.87
|
€365.00M 421.33M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €365.00M 421.33M USD | 0 | -€0.30 -0.3 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥987 6.66 USD |
0
|
¥62B 418.67M USD | ¥42K 284.86 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥62B 418.67M USD | 14.35 | ¥69 0.46 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.10 1.27 USD |
-5.16
|
€361.32M 417.08M USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €361.32M 417.08M USD | 13.78 | €0.08 0.09 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,630 11.04 USD |
-5.49
|
₩552B 416.51M USD | ₩285K 215 USD | ₩14,220 10.73 USD | ₩15,490 11.69 USD | ₩552B 416.51M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥996 6.72 USD |
+2.57
|
¥61B 414.98M USD | ¥403K 2.72K USD | ¥973 6.57 USD | ¥1,015 6.85 USD | ¥61B 414.98M USD | 12.23 | ¥81 0.55 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,150 17.47 USD |
-4.54
|
₩550B 414.82M USD | ₩43K 32.43 USD | ₩23,150 17.47 USD | ₩24,450 18.46 USD | ₩550B 414.82M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+2.03
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.17 8.28 USD |
+0.42
|
€354.50M 409.21M USD | €1.53K 1.76K USD | €7.17 8.28 USD | €7.17 8.28 USD | €354.50M 409.21M USD | 14.93 | €0.48 0.55 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.00 11.54 USD |
+1.01
|
€354.30M 408.99M USD | €1.60K 1.85K USD | €10.00 11.54 USD | €10.00 11.54 USD | €354.30M 408.99M USD | 0 | -€1.57 -1.8 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩63,000 47.55 USD |
-3.08
|
₩535B 403.92M USD | ₩108K 81.16 USD | ₩62,200 46.95 USD | ₩66,000 49.82 USD | ₩535B 403.92M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,475 9.96 USD |
+0.75
|
¥59B 401.09M USD | ¥65K 438.77 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥59B 401.09M USD | 11.35 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,891 12.76 USD |
+0.85
|
¥59B 400.94M USD | ¥6K 43.2 USD | ¥1,861 12.56 USD | ¥1,894 12.79 USD | ¥59B 400.94M USD | 13.92 | ¥136 0.92 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥995 6.72 USD |
+0.2
|
¥59B 400.62M USD | ¥148K 999.72 USD | ¥986 6.66 USD | ¥1,008 6.8 USD | ¥59B 400.62M USD | 12.16 | ¥82 0.55 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$304.00 9.66 USD |
+0.16
|
NT$12.51B 397.65M USD | NT$57.30K 1.82K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$12.51B 397.65M USD | 30.06 | NT$10.11 0.32 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.95 23.03 USD |
+1.79
|
€344.24M 397.37M USD | €250.00 288.58 USD | €19.95 23.03 USD | €19.95 23.03 USD | €344.24M 397.37M USD | 24.32 | €0.82 0.95 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,780 25.52 USD |
+3.56
|
¥59B 396.9M USD | ¥84K 563.65 USD | ¥3,630 24.5 USD | ¥3,825 25.82 USD | ¥59B 396.9M USD | 17.80 | ¥212 1.43 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,100 53.67 USD |
-4.18
|
₩520B 392.17M USD | ₩53K 39.66 USD | ₩69,200 52.23 USD | ₩73,900 55.78 USD | ₩520B 392.17M USD | 0 | ₩0 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.16 1.34 USD |
-1.69
|
€338.98M 391.3M USD | €93.00 107.35 USD | €1.16 1.34 USD | €1.17 1.35 USD | €338.98M 391.3M USD | 0 | -€0.09 -0.1 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.37 3.89 USD |
-1.17
|
€337.44M 389.51M USD | €3.30K 3.81K USD | €3.37 3.89 USD | €3.37 3.89 USD | €337.44M 389.51M USD | 48.08 | €0.07 0.08 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,400 43.33 USD |
-1.88
|
₩516B 389.44M USD | ₩18K 13.54 USD | ₩57,400 43.33 USD | ₩58,600 44.23 USD | ₩516B 389.44M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,130 9.16 USD |
-2.33
|
₩514B 387.86M USD | ₩725K 547.21 USD | ₩11,805 8.91 USD | ₩12,570 9.49 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,100.00 61.7 USD |
-0.26
|
₹32.00B 387.18M USD | ₹137.00 1.66 USD | ₹5,100.00 61.7 USD | ₹5,500.00 66.54 USD | ₹32.00B 387.18M USD | 10000.00 | ₹0.51 0.006 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,515 30.48 USD |
+0.78
|
¥57B 385.05M USD | ¥19K 128.26 USD | ¥4,475 30.21 USD | ¥4,530 30.58 USD | ¥57B 385.05M USD | 10.18 | ¥443 2.99 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
+1.12
|
€333.22M 384.64M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.62 4.18 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.88 4.48 USD |
-2.02
|
€332.66M 384M USD | €2.69K 3.11K USD | €3.88 4.48 USD | €3.88 4.48 USD | €332.66M 384M USD | 0 | -€0.28 -0.3 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+3.88
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-1.85
|
€329.82M 380.72M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.82M 380.72M USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
0
|
€328.35M 379.03M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.35M 379.03M USD | 33.23 | €0.17 0.2 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,520 13.22 USD |
-5.19
|
₩500B 377.35M USD | ₩522K 394.31 USD | ₩17,100 12.91 USD | ₩18,050 13.62 USD | ₩500B 377.35M USD | 0 | ₩0 0 USD | ||
adesso SE
ADN1.F
DE
|
€51.00 58.87 USD |
-3.04
|
€326.76M 377.19M USD | €230.00 265.5 USD | €51.00 58.87 USD | €52.20 60.26 USD | €326.76M 377.19M USD | 12.02 | €4.24 4.89 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,560 30.78 USD |
+1.56
|
¥55B 374.58M USD | ¥4K 24.98 USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥55B 374.58M USD | 10.72 | ¥425 2.87 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹668.30 8.09 USD |
+0.07
|
₹30.79B 372.56M USD | ₹110.62K 1.34K USD | ₹657.00 7.95 USD | ₹676.35 8.18 USD | ₹30.79B 372.56M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹668.25 8.08 USD |
+0.09
|
₹30.79B 372.53M USD | ₹6.87K 83.14 USD | ₹657.65 7.96 USD | ₹676.95 8.19 USD | ₹30.79B 372.53M USD | 0 | -₹4.88 -0.05 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,905 12.86 USD |
+2.42
|
¥55B 372.44M USD | ¥84K 568.37 USD | ¥1,874 12.65 USD | ¥1,909 12.89 USD | ¥55B 372.44M USD | 8.18 | ¥233 1.57 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
-6.7
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-0.54
|
€321.71M 371.36M USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 122.66 | €0.15 0.17 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,660 44.96 USD |
+2.46
|
¥55B 371.19M USD | ¥56K 378.69 USD | ¥6,510 43.94 USD | ¥6,840 46.17 USD | ¥55B 371.19M USD | 33.41 | ¥199 1.35 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
I'LL inc.
3854.T
JP
|
¥2,195 14.82 USD |
+0.23
|
¥55B 370.42M USD | ¥55K 369.92 USD | ¥2,172 14.66 USD | ¥2,210 14.92 USD | ¥55B 370.42M USD | 13.95 | ¥157 1.06 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.50 9.81 USD |
-0.7
|
€320.29M 369.72M USD | €2.20K 2.54K USD | €8.50 9.81 USD | €8.70 10.04 USD | €320.29M 369.72M USD | 34.00 | €0.25 0.29 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.48 9.79 USD |
-0.47
|
€319.54M 368.85M USD | €70.00 80.8 USD | €8.48 9.79 USD | €8.48 9.79 USD | €319.54M 368.85M USD | 33.92 | €0.25 0.29 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.80 25.16 USD |
-1.8
|
€319.15M 368.4M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €319.15M 368.4M USD | 87.20 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.35 6.18 USD |
0
|
€319.11M 368.36M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €319.11M 368.36M USD | 12.15 | €0.44 0.51 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,690 31.66 USD |
-2.49
|
¥54B 367.13M USD | ¥249K 1.68K USD | ¥4,635 31.29 USD | ¥4,795 32.37 USD | ¥54B 367.13M USD | 0 | -¥47 -0.3 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.92 20.69 USD |
+2.11
|
€317.61M 366.63M USD | €2.00 2.31 USD | €17.92 20.69 USD | €17.92 20.69 USD | €317.61M 366.63M USD | 0 | -€0.65 -0.7 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,710 11.1 USD |
-2.58
|
₩483B 364.41M USD | ₩228K 172.25 USD | ₩14,570 11 USD | ₩15,650 11.81 USD | ₩483B 364.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||