結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCC Group plc
NZB.F
DE
|
€1.47 1.7 USD |
0
|
€409.98M 473.25M USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €409.98M 473.25M USD | 0 | -€0.06 -0.06 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,728 11.66 USD |
-1.31
|
¥69B 468.74M USD | ¥82K 552.85 USD | ¥1,723 11.63 USD | ¥1,756 11.85 USD | ¥69B 468.74M USD | 13.44 | ¥129 0.87 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.74 -0.4 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
+0.5
|
€403.06M 465.27M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €403.06M 465.27M USD | 0 | -€0.03 -0.03 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.40 5.08 USD |
-3.51
|
€402.94M 465.13M USD | €695.00 802.26 USD | €4.40 5.08 USD | €4.58 5.29 USD | €402.94M 465.13M USD | 4.53 | €0.97 1.12 USD | ||
Foster Electric Company, Limited
6794.T
JP
|
¥3,065 20.69 USD |
+6.06
|
¥69B 464.85M USD | ¥125K 842.43 USD | ¥2,928 19.76 USD | ¥3,070 20.72 USD | ¥69B 464.85M USD | 13.87 | ¥221 1.49 USD | ||
Tfe Inc.
425420.KQ
KR
|
₩51,500 38.87 USD |
-2.28
|
₩613B 462.64M USD | ₩22K 16.93 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩613B 462.64M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,442 9.73 USD |
+3
|
¥68B 461.52M USD | ¥76K 512.35 USD | ¥1,408 9.5 USD | ¥1,443 9.74 USD | ¥68B 461.52M USD | 68.11 | ¥21 0.14 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.80 14.43 USD |
-1.34
|
SEK 4.72B 461.13M USD | SEK 2.39K 232.81 USD | SEK 147.40 14.39 USD | SEK 151.20 14.76 USD | SEK 4.72B 461.13M USD | 30.47 | SEK 4.85 0.47 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩14,310 10.8 USD |
-6.71
|
₩610B 460.68M USD | ₩6M 4.68K USD | ₩12,950 9.78 USD | ₩15,800 11.93 USD | ₩610B 460.68M USD | 0 | ₩0 0 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.22 1.4 USD |
+3.14
|
€398.33M 459.81M USD | €12.60K 14.54K USD | €1.22 1.4 USD | €1.22 1.4 USD | €398.33M 459.81M USD | 15.19 | €0.08 0.09 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
Bouvet ASA
BV4.F
DE
|
€3.86 4.46 USD |
-3.5
|
€395.12M 456.1M USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €395.12M 456.1M USD | 13.31 | €0.29 0.33 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.91 6.82 USD |
-2.95
|
€395.10M 456.08M USD | €209.00 241.26 USD | €5.91 6.82 USD | €5.91 6.82 USD | €395.10M 456.08M USD | 19.70 | €0.30 0.35 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €10.59K 12.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,800 39.1 USD |
-5.3
|
₩601B 453.58M USD | ₩53K 39.94 USD | ₩51,500 38.87 USD | ₩58,600 44.23 USD | ₩601B 453.58M USD | 0 | ₩0 0 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,050 20.59 USD |
+1.33
|
¥67B 452.47M USD | ¥7K 49.28 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥67B 452.47M USD | 9.24 | ¥330 2.23 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.82 18.26 USD |
+1.35
|
€391.85M 452.32M USD | €235.00 271.27 USD | €15.47 17.86 USD | €16.06 18.54 USD | €391.85M 452.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,291 8.71 USD |
+2.14
|
¥67B 452.27M USD | ¥349K 2.36K USD | ¥1,267 8.55 USD | ¥1,328 8.96 USD | ¥67B 452.27M USD | 44.99 | ¥29 0.19 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.22 2.56 USD |
-3.48
|
€391.03M 451.38M USD | €7.00 8.08 USD | €2.22 2.56 USD | €2.22 2.56 USD | €391.03M 451.38M USD | 14.79 | €0.15 0.17 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.65 9.98 USD |
0
|
€390.87M 451.2M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.67 10.01 USD | €390.87M 451.2M USD | 0 | -€0.39 -0.4 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,310.00 25.19 USD |
-3.4
|
ARS 381.64B 451.11M USD | ARS 1.88K 2.22 USD | ARS 21,170.00 25.02 USD | ARS 22,010.00 26.02 USD | ARS 381.64B 451.11M USD | 0.16 | ARS 131.86K 155.86 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.18 19.83 USD |
+0.47
|
€389.08M 449.13M USD | €270.00 311.67 USD | €17.18 19.83 USD | €17.18 19.83 USD | €389.08M 449.13M USD | 19.52 | €0.88 1.02 USD | ||
|
EVS SA
5E1.F
DE
|
€28.95 33.42 USD |
-1.36
|
€388.07M 447.97M USD | €1.59K 1.83K USD | €28.95 33.42 USD | €28.95 33.42 USD | €388.07M 447.97M USD | 10.60 | €2.73 3.15 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,405 9.48 USD |
+1.66
|
¥66B 447.06M USD | ¥52K 349.66 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥66B 447.06M USD | 26.59 | ¥53 0.36 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.30 — | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
0
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,500 31.33 USD |
+1.96
|
₩588B 443.81M USD | ₩66K 50.19 USD | ₩40,550 30.61 USD | ₩42,100 31.78 USD | ₩588B 443.81M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,411.35 29.17 USD |
+10
|
₹36.62B 443.04M USD | ₹15.94K 192.79 USD | ₹2,160.00 26.13 USD | ₹2,411.35 29.17 USD | ₹36.62B 443.04M USD | 67.90 | ₹35.51 0.43 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,070 20.72 USD |
+0.49
|
¥66B 442.45M USD | ¥42K 280.14 USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥66B 442.45M USD | 18.22 | ¥168 1.14 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,486 10.03 USD |
+1.57
|
¥66B 442.4M USD | ¥66K 443.49 USD | ¥1,473 9.94 USD | ¥1,497 10.11 USD | ¥66B 442.4M USD | 11.69 | ¥127 0.86 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,407.20 29.12 USD |
+10
|
₹36.56B 442.28M USD | ₹63.74K 771.17 USD | ₹2,450.00 29.64 USD | ₹2,450.00 29.64 USD | ₹36.56B 442.28M USD | 67.90 | ₹35.45 0.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,520 30.51 USD |
+9.05
|
¥65B 441.65M USD | ¥245K 1.65K USD | ¥4,325 29.19 USD | ¥4,595 31.02 USD | ¥65B 441.65M USD | 18.49 | ¥244 1.65 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 76.60 19.47 USD |
+0.13
|
PLN 1.73B 440.94M USD | PLN 3.55K 901.56 USD | PLN 75.60 19.22 USD | PLN 77.20 19.62 USD | PLN 1.73B 440.94M USD | 20.37 | PLN 3.76 0.96 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.16 1.34 USD |
-6.85
|
€380.97M 439.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.97M 439.77M USD | 14.53 | €0.08 0.09 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,742 18.51 USD |
+4.22
|
¥65B 438.81M USD | ¥55K 371.94 USD | ¥2,670 18.02 USD | ¥2,769 18.69 USD | ¥65B 438.81M USD | 8.56 | ¥320 2.16 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥932 6.29 USD |
-0.75
|
¥65B 437.74M USD | ¥64K 435.39 USD | ¥931 6.28 USD | ¥946 6.39 USD | ¥65B 437.74M USD | 9.34 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,065 13.94 USD |
+1.37
|
¥64B 435.05M USD | ¥31K 210.61 USD | ¥2,030 13.7 USD | ¥2,080 14.04 USD | ¥64B 435.05M USD | 12.47 | ¥166 1.12 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩56,200 42.42 USD |
-6.33
|
₩574B 433.38M USD | ₩55K 41.57 USD | ₩55,800 42.12 USD | ₩60,400 45.59 USD | ₩574B 433.38M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,210 9.97 USD |
-3.08
|
₩571B 430.69M USD | ₩263K 198.53 USD | ₩13,040 9.84 USD | ₩13,740 10.37 USD | ₩571B 430.69M USD | 0 | ₩0 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
0
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 59.57 | €0.94 1.09 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,085 20.82 USD |
+0.65
|
¥64B 430.55M USD | ¥15K 101.25 USD | ¥3,080 20.79 USD | ¥3,115 21.03 USD | ¥64B 430.55M USD | 14.79 | ¥209 1.41 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.23 4.89 USD |
-4.42
|
€370.90M 428.14M USD | €2.33K 2.69K USD | €4.23 4.89 USD | €4.36 5.04 USD | €370.90M 428.14M USD | 0 | -€0.30 -0.3 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,102.55 25.44 USD |
+2.28
|
₹35.35B 427.69M USD | ₹22.47K 271.87 USD | ₹2,051.15 24.82 USD | ₹2,128.85 25.76 USD | ₹35.35B 427.69M USD | 65.56 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,103.50 25.45 USD |
+2.36
|
₹35.34B 427.6M USD | ₹341.00K 4.13K USD | ₹2,116.00 25.6 USD | ₹2,116.00 25.6 USD | ₹35.34B 427.6M USD | 39.98 | ₹52.61 0.64 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,910 11.25 USD |
-3.68
|
₩562B 424.48M USD | ₩112K 84.32 USD | ₩14,220 10.73 USD | ₩15,490 11.69 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 6.63T 423.64M USD | IDR 704.10K 44.99 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,600 17.81 USD |
-2.68
|
₩560B 422.88M USD | ₩19K 14.13 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-3.61
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥987 6.66 USD |
0
|
¥62B 418.67M USD | ¥14K 97.2 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥62B 418.67M USD | 14.35 | ¥69 0.46 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,700 21.66 USD |
-1.2
|
₩552B 416.5M USD | ₩62K 46.6 USD | ₩28,100 21.21 USD | ₩28,950 21.85 USD | ₩552B 416.5M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-0.34
|
€358.29M 413.59M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €358.29M 413.59M USD | 0 | -€0.30 -0.3 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥988 6.67 USD |
+1.75
|
¥61B 411.64M USD | ¥192K 1.3K USD | ¥973 6.57 USD | ¥1,007 6.8 USD | ¥61B 411.64M USD | 12.14 | ¥81 0.55 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
-0.17
|
€356.13M 411.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
-1.18
|
€353.02M 407.5M USD | €1.53K 1.76K USD | €7.14 8.24 USD | €7.14 8.24 USD | €353.02M 407.5M USD | 14.87 | €0.48 0.55 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩63,200 47.71 USD |
-2.77
|
₩537B 405.2M USD | ₩77K 58.34 USD | ₩62,500 47.18 USD | ₩66,000 49.82 USD | ₩537B 405.2M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
0
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.90 11.43 USD |
-3.88
|
€350.76M 404.9M USD | €1.60K 1.85K USD | €9.90 11.43 USD | €9.90 11.43 USD | €350.76M 404.9M USD | 0 | -€1.57 -1.8 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,820 25.79 USD |
+4.66
|
¥59B 401.1M USD | ¥52K 353.04 USD | ¥3,630 24.5 USD | ¥3,825 25.82 USD | ¥59B 401.1M USD | 17.99 | ¥212 1.43 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥995 6.72 USD |
+0.2
|
¥59B 400.62M USD | ¥80K 541.37 USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥59B 400.62M USD | 12.16 | ¥82 0.55 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,473 9.94 USD |
+0.61
|
¥59B 400.54M USD | ¥29K 194.41 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥59B 400.54M USD | 11.34 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,886 12.73 USD |
+0.59
|
¥59B 399.88M USD | ¥5K 31.05 USD | ¥1,861 12.56 USD | ¥1,894 12.79 USD | ¥59B 399.88M USD | 13.88 | ¥136 0.92 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.52 USD |
+0.45
|
€345.28M 398.57M USD | €724.00 835.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €345.28M 398.57M USD | 8.96 | €0.05 0.06 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
-0.84
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.18 1.36 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,000 32.46 USD |
+2.51
|
₩525B 396.06M USD | ₩206K 155.65 USD | ₩39,950 30.16 USD | ₩43,350 32.72 USD | ₩525B 396.06M USD | 0 | ₩0 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.41 3.93 USD |
+0.24
|
€341.45M 394.14M USD | €3.30K 3.81K USD | €3.41 3.93 USD | €3.41 3.93 USD | €341.45M 394.14M USD | 48.65 | €0.07 0.08 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$300.50 9.55 USD |
-0.99
|
NT$12.37B 393.07M USD | NT$28.91K 918.66 USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$12.37B 393.07M USD | 29.72 | NT$10.11 0.32 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,800 43.63 USD |
-1.2
|
₩520B 392.16M USD | ₩8K 6.25 USD | ₩57,600 43.48 USD | ₩58,600 44.23 USD | ₩520B 392.16M USD | 0 | ₩0 0 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.28 -0.3 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.60 22.62 USD |
-2
|
€338.20M 390.39M USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €338.20M 390.39M USD | 23.90 | €0.82 0.95 USD | ||
adesso SE
ADN1.F
DE
|
€52.60 60.72 USD |
-2.59
|
€337.01M 389.03M USD | €150.00 173.15 USD | €52.60 60.72 USD | €52.60 60.72 USD | €337.01M 389.03M USD | 12.40 | €4.24 4.89 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,113.50 61.86 USD |
-0.46
|
₹32.09B 388.2M USD | ₹116.00 1.4 USD | ₹5,040.00 60.98 USD | ₹5,495.00 66.48 USD | ₹32.09B 388.2M USD | 10026.47 | ₹0.51 0.006 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-5.26
|
€336.04M 387.9M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €336.04M 387.9M USD | 0 | €0.00 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,900 52.76 USD |
-5.8
|
₩511B 385.55M USD | ₩37K 27.6 USD | ₩69,200 52.23 USD | ₩73,900 55.78 USD | ₩511B 385.55M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 30.38 USD |
+0.45
|
¥57B 383.77M USD | ¥4K 30.38 USD | ¥4,485 30.28 USD | ¥4,530 30.58 USD | ¥57B 383.77M USD | 10.14 | ¥443 2.99 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
0
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.58 4.13 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
0
|
€328.35M 379.03M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.35M 379.03M USD | 33.23 | €0.17 0.2 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,800 45.9 USD |
+4.62
|
¥56B 379M USD | ¥32K 218.71 USD | ¥6,510 43.94 USD | ¥6,840 46.17 USD | ¥56B 379M USD | 34.12 | ¥199 1.35 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,820 8.92 USD |
-4.83
|
₩501B 377.95M USD | ₩477K 360.4 USD | ₩11,805 8.91 USD | ₩12,570 9.49 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,595 31.02 USD |
+2.34
|
¥56B 377.45M USD | ¥2K 10.8 USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥56B 377.45M USD | 10.80 | ¥425 2.87 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,510 13.22 USD |
-5.25
|
₩500B 377.13M USD | ₩384K 290 USD | ₩17,100 12.91 USD | ₩18,050 13.62 USD | ₩500B 377.13M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,170 11.45 USD |
+0.46
|
₩498B 375.81M USD | ₩78K 59.08 USD | ₩14,740 11.13 USD | ₩15,650 11.81 USD | ₩498B 375.81M USD | 0 | ₩0 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€325.00M 375.16M USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €325.00M 375.16M USD | 88.79 | €0.25 0.29 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.50 21.36 USD |
-4.15
|
€323.46M 373.38M USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €323.46M 373.38M USD | 123.33 | €0.15 0.17 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.56 9.88 USD |
-1.61
|
€322.55M 372.33M USD | €1.63K 1.89K USD | €8.52 9.83 USD | €8.56 9.88 USD | €322.55M 372.33M USD | 34.24 | €0.25 0.29 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹667.80 8.08 USD |
-0.09
|
₹30.77B 372.28M USD | ₹91.70K 1.11K USD | ₹666.60 8.06 USD | ₹666.60 8.06 USD | ₹30.77B 372.28M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹667.65 8.08 USD |
-0.22
|
₹30.76B 372.2M USD | ₹10.38K 125.52 USD | ₹662.70 8.02 USD | ₹682.65 8.26 USD | ₹30.76B 372.2M USD | 0 | -₹4.88 -0.05 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-0.23
|
€321.04M 370.59M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.04M 370.59M USD | 34.07 | €0.25 0.29 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,893 12.78 USD |
+1.77
|
¥55B 370.09M USD | ¥26K 178.21 USD | ¥1,877 12.67 USD | ¥1,909 12.89 USD | ¥55B 370.09M USD | 8.13 | ¥233 1.57 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,192 14.8 USD |
+0.09
|
¥55B 369.91M USD | ¥19K 129.61 USD | ¥2,172 14.66 USD | ¥2,210 14.92 USD | ¥55B 369.91M USD | 13.93 | ¥157 1.06 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.35 6.18 USD |
0
|
€319.11M 368.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.11M 368.36M USD | 12.15 | €0.44 0.51 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.15 5.94 USD |
+1.98
|
€317.87M 366.93M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €317.87M 366.93M USD | 11.70 | €0.44 0.51 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,675 31.56 USD |
-2.81
|
¥54B 365.95M USD | ¥145K 978.12 USD | ¥4,635 31.29 USD | ¥4,795 32.37 USD | ¥54B 365.95M USD | 0 | -¥47 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||