結果ページ48 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nepes Ark Corporation
330860.KQ
KR
|
₩51,400 38.8 USD |
-6.03
|
₩626B 472.72M USD | ₩348K 262.55 USD | ₩50,000 37.74 USD | ₩57,400 43.33 USD | ₩626B 472.72M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.74 -0.4 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
+0.5
|
€403.06M 465.27M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €403.06M 465.27M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩613B 462.68M USD | ₩101K 76.22 USD | ₩58,500 44.16 USD | ₩61,700 46.57 USD | ₩613B 462.68M USD | 0 | ₩0 0 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.80 14.43 USD |
-1.34
|
SEK 4.72B 461.13M USD | SEK 2.39K 232.81 USD | SEK 147.40 14.39 USD | SEK 151.20 14.76 USD | SEK 4.72B 461.13M USD | 30.47 | SEK 4.85 0.47 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.22 1.4 USD |
+3.14
|
€398.33M 459.81M USD | €12.60K 14.54K USD | €1.22 1.4 USD | €1.22 1.4 USD | €398.33M 459.81M USD | 15.19 | €0.08 0.09 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,620.00 25.56 USD |
-1.99
|
ARS 387.19B 457.67M USD | ARS 106.00 0.13 USD | ARS 21,570.00 25.5 USD | ARS 22,010.00 26.02 USD | ARS 387.19B 457.67M USD | 0.16 | ARS 131.86K 155.86 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.96 18.42 USD |
+2.24
|
€395.31M 456.32M USD | €235.00 271.27 USD | €15.47 17.86 USD | €16.00 18.47 USD | €395.31M 456.32M USD | 0 | -€0.03 -0.03 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.86 4.46 USD |
-3.5
|
€395.12M 456.1M USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €395.12M 456.1M USD | 13.31 | €0.29 0.33 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.91 6.82 USD |
-2.95
|
€395.10M 456.08M USD | €209.00 241.26 USD | €5.91 6.82 USD | €5.91 6.82 USD | €395.10M 456.08M USD | 19.70 | €0.30 0.35 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €10.59K 12.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.22 2.56 USD |
-3.48
|
€391.03M 451.38M USD | €7.00 8.08 USD | €2.22 2.56 USD | €2.22 2.56 USD | €391.03M 451.38M USD | 14.79 | €0.15 0.17 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.65 9.98 USD |
0
|
€390.87M 451.2M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.67 10.01 USD | €390.87M 451.2M USD | 0 | -€0.39 -0.4 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.18 19.83 USD |
+0.47
|
€389.08M 449.13M USD | €270.00 311.67 USD | €17.18 19.83 USD | €17.18 19.83 USD | €389.08M 449.13M USD | 19.52 | €0.88 1.02 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,400 9.45 USD |
-0.14
|
¥66B 448.08M USD | ¥212K 1.43K USD | ¥1,358 9.17 USD | ¥1,406 9.49 USD | ¥66B 448.08M USD | 66.13 | ¥21 0.14 USD | ||
|
EVS SA
5E1.F
DE
|
€28.95 33.42 USD |
-1.36
|
€388.07M 447.97M USD | €1.59K 1.83K USD | €28.95 33.42 USD | €28.95 33.42 USD | €388.07M 447.97M USD | 10.60 | €2.73 3.15 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.30 — | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,010 20.32 USD |
0
|
¥66B 446.53M USD | ¥27K 184.96 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥66B 446.53M USD | 9.12 | ¥330 2.23 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
0
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,630 10.29 USD |
+1.79
|
₩589B 444.39M USD | ₩269K 202.97 USD | ₩13,090 9.88 USD | ₩13,740 10.37 USD | ₩589B 444.39M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,411.35 29.17 USD |
+10
|
₹36.62B 443.04M USD | ₹15.94K 192.79 USD | ₹2,160.00 26.13 USD | ₹2,411.35 29.17 USD | ₹36.62B 443.04M USD | 67.90 | ₹35.51 0.43 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,264 8.53 USD |
+3.1
|
¥66B 442.81M USD | ¥392K 2.64K USD | ¥1,202 8.11 USD | ¥1,274 8.6 USD | ¥66B 442.81M USD | 44.05 | ¥29 0.19 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,407.20 29.12 USD |
+10
|
₹36.56B 442.28M USD | ₹63.74K 771.16 USD | ₹2,190.20 26.5 USD | ₹2,407.20 29.12 USD | ₹36.56B 442.28M USD | 67.90 | ₹35.45 0.43 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.36 5.04 USD |
-1.53
|
€382.11M 441.09M USD | €300.00 346.3 USD | €4.28 4.94 USD | €4.36 5.04 USD | €382.11M 441.09M USD | 0 | -€0.30 -0.3 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥939 6.34 USD |
+0.86
|
¥65B 441.03M USD | ¥142K 959.21 USD | ¥934 6.3 USD | ¥951 6.42 USD | ¥65B 441.03M USD | 9.41 | ¥100 0.67 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 76.60 19.47 USD |
+0.13
|
PLN 1.73B 440.94M USD | PLN 3.55K 901.56 USD | PLN 75.60 19.22 USD | PLN 77.20 19.62 USD | PLN 1.73B 440.94M USD | 20.37 | PLN 3.76 0.96 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,480 11.68 USD |
+0.65
|
₩584B 440.71M USD | ₩169K 127.21 USD | ₩15,060 11.37 USD | ₩15,850 11.96 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,055 20.62 USD |
+0.99
|
¥65B 440.29M USD | ¥93K 629.13 USD | ¥2,988 20.17 USD | ¥3,080 20.79 USD | ¥65B 440.29M USD | 18.13 | ¥168 1.14 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.16 1.34 USD |
-6.85
|
€380.97M 439.77M USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €380.97M 439.77M USD | 14.53 | €0.08 0.09 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,382 9.33 USD |
+0.22
|
¥65B 439.74M USD | ¥152K 1.03K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥65B 439.74M USD | 26.16 | ¥53 0.36 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,890 19.51 USD |
+1.76
|
¥65B 438.31M USD | ¥218K 1.47K USD | ¥2,835 19.14 USD | ¥2,966 20.02 USD | ¥65B 438.31M USD | 13.07 | ¥221 1.49 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,463 9.88 USD |
+0.21
|
¥65B 435.56M USD | ¥195K 1.32K USD | ¥1,447 9.77 USD | ¥1,486 10.03 USD | ¥65B 435.56M USD | 11.51 | ¥127 0.86 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,700 30.72 USD |
-0.12
|
₩577B 435.25M USD | ₩105K 78.94 USD | ₩39,850 30.08 USD | ₩41,550 31.36 USD | ₩577B 435.25M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩24,250 18.3 USD |
+4.08
|
₩576B 434.53M USD | ₩70K 52.74 USD | ₩22,700 17.13 USD | ₩24,650 18.61 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€56.00 64.64 USD |
0
|
€373.00M 430.57M USD | €93.00 107.35 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.00M 430.57M USD | 59.57 | €0.94 1.09 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,037 13.75 USD |
+0.3
|
¥64B 429.15M USD | ¥93K 629.13 USD | ¥2,022 13.65 USD | ¥2,060 13.91 USD | ¥64B 429.15M USD | 12.30 | ¥166 1.12 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,065 20.69 USD |
+0.82
|
¥63B 427.76M USD | ¥26K 176.86 USD | ¥3,005 20.28 USD | ¥3,100 20.93 USD | ¥63B 427.76M USD | 14.69 | ¥209 1.41 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,102.55 25.44 USD |
+2.28
|
₹35.35B 427.69M USD | ₹22.47K 271.87 USD | ₹2,051.15 24.82 USD | ₹2,128.85 25.76 USD | ₹35.35B 427.69M USD | 65.56 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,103.50 25.45 USD |
+2.36
|
₹35.34B 427.6M USD | ₹340.92K 4.12K USD | ₹2,050.00 24.8 USD | ₹2,124.00 25.7 USD | ₹35.34B 427.6M USD | 39.98 | ₹52.61 0.64 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 6.63T 423.64M USD | IDR 3.57M 227.96 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-3.61
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,050 21.93 USD |
+0.69
|
₩558B 421.58M USD | ₩89K 66.86 USD | ₩28,500 21.51 USD | ₩29,400 22.19 USD | ₩558B 421.58M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,631 17.76 USD |
+1.54
|
¥62B 421.05M USD | ¥46K 307.81 USD | ¥2,563 17.3 USD | ¥2,648 17.87 USD | ¥62B 421.05M USD | 8.22 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥987 6.66 USD |
+0.2
|
¥62B 418.67M USD | ¥48K 322.66 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥62B 418.67M USD | 14.35 | ¥69 0.46 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩65,000 49.06 USD |
-3.85
|
₩552B 416.74M USD | ₩158K 119.38 USD | ₩64,500 48.69 USD | ₩69,800 52.69 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-0.34
|
€358.29M 413.59M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €358.29M 413.59M USD | 0 | -€0.30 -0.3 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.26
|
€355.83M 410.74M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,200 56.01 USD |
+1.5
|
₩542B 409.27M USD | ₩39K 29.17 USD | ₩70,300 53.07 USD | ₩76,500 57.75 USD | ₩542B 409.27M USD | 0 | ₩0 0 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
-1.18
|
€353.02M 407.5M USD | €1.53K 1.76K USD | €7.14 8.24 USD | €7.14 8.24 USD | €353.02M 407.5M USD | 14.87 | €0.48 0.55 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
0
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,145 27.98 USD |
-1.31
|
¥60B 405.01M USD | ¥320K 2.16K USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥60B 405.01M USD | 16.95 | ¥244 1.65 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€9.90 11.43 USD |
-3.88
|
€350.76M 404.9M USD | €1.60K 1.85K USD | €9.90 11.43 USD | €9.90 11.43 USD | €350.76M 404.9M USD | 0 | -€1.57 -1.8 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥971 6.55 USD |
+1.78
|
¥60B 404.56M USD | ¥246K 1.66K USD | ¥959 6.47 USD | ¥989 6.68 USD | ¥60B 404.56M USD | 11.93 | ¥81 0.55 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥993 6.7 USD |
+0.2
|
¥59B 399.81M USD | ¥159K 1.07K USD | ¥987 6.66 USD | ¥1,017 6.87 USD | ¥59B 399.81M USD | 12.14 | ¥82 0.55 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.52 USD |
+0.45
|
€345.28M 398.57M USD | €724.00 835.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €345.28M 398.57M USD | 8.96 | €0.05 0.06 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,464 9.88 USD |
+1.67
|
¥59B 398.1M USD | ¥100K 671.65 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥59B 398.1M USD | 11.27 | ¥130 0.88 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
-0.84
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.18 1.36 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,480 13.95 USD |
+6.88
|
₩527B 398.02M USD | ₩1M 895.47 USD | ₩17,060 12.88 USD | ₩18,780 14.18 USD | ₩527B 398.02M USD | 0 | ₩0 0 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,875 12.66 USD |
-0.05
|
¥59B 397.55M USD | ¥7K 47.93 USD | ¥1,874 12.65 USD | ¥1,894 12.79 USD | ¥59B 397.55M USD | 13.80 | ¥136 0.92 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩12,420 9.38 USD |
+5.43
|
₩526B 397.14M USD | ₩2M 1.39K USD | ₩11,430 8.63 USD | ₩13,100 9.89 USD | ₩526B 397.14M USD | 0 | ₩0 0 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$303.50 9.64 USD |
+1.17
|
NT$12.49B 396.99M USD | NT$77.41K 2.46K USD | NT$299.00 9.5 USD | NT$304.50 9.68 USD | NT$12.49B 396.99M USD | 30.01 | NT$10.11 0.32 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩58,500 44.16 USD |
-0.51
|
₩526B 396.91M USD | ₩25K 19.1 USD | ₩58,200 43.93 USD | ₩59,500 44.91 USD | ₩526B 396.91M USD | 0 | ₩0 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.41 3.93 USD |
+0.24
|
€341.45M 394.14M USD | €3.30K 3.81K USD | €3.41 3.93 USD | €3.41 3.93 USD | €341.45M 394.14M USD | 48.65 | €0.07 0.08 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
0
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.28 -0.3 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.60 22.62 USD |
-2
|
€338.20M 390.39M USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €338.20M 390.39M USD | 23.90 | €0.82 0.95 USD | ||
adesso SE
ADN1.F
DE
|
€52.60 60.72 USD |
-2.59
|
€337.01M 389.03M USD | €150.00 173.15 USD | €52.60 60.72 USD | €52.60 60.72 USD | €337.01M 389.03M USD | 12.40 | €4.24 4.89 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,113.50 61.86 USD |
-0.46
|
₹32.09B 388.2M USD | ₹116.00 1.4 USD | ₹5,040.00 60.98 USD | ₹5,495.00 66.48 USD | ₹32.09B 388.2M USD | 10026.47 | ₹0.51 0.006 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-5.26
|
€336.04M 387.9M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €336.04M 387.9M USD | 0 | €0.00 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,950 31.67 USD |
+2.69
|
₩512B 386.39M USD | ₩655K 494.16 USD | ₩39,400 29.74 USD | ₩44,850 33.85 USD | ₩512B 386.39M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,650 24.64 USD |
+0.41
|
¥57B 383.25M USD | ¥47K 319.96 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥57B 383.25M USD | 17.19 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,480 30.24 USD |
+0.34
|
¥57B 382.06M USD | ¥20K 132.31 USD | ¥4,460 30.11 USD | ¥4,520 30.51 USD | ¥57B 382.06M USD | 10.10 | ¥443 2.99 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
0
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.56 4.11 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
0
|
€328.35M 379.03M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.35M 379.03M USD | 33.23 | €0.17 0.2 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,810 32.47 USD |
+2.78
|
¥56B 376.52M USD | ¥346K 2.34K USD | ¥4,455 30.07 USD | ¥4,900 33.08 USD | ¥56B 376.52M USD | 0 | -¥47 -0.3 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€325.00M 375.16M USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €325.00M 375.16M USD | 88.79 | €0.25 0.29 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,100 11.4 USD |
0
|
₩496B 374.07M USD | ₩135K 101.72 USD | ₩14,640 11.05 USD | ₩15,400 11.62 USD | ₩496B 374.07M USD | 0 | ₩0 0 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.50 21.36 USD |
-4.15
|
€323.46M 373.38M USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €323.46M 373.38M USD | 123.33 | €0.15 0.17 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.56 9.88 USD |
-1.62
|
€322.55M 372.33M USD | €1.32K 1.52K USD | €8.52 9.83 USD | €8.56 9.88 USD | €322.55M 372.33M USD | 34.24 | €0.25 0.29 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹667.80 8.08 USD |
-0.09
|
₹30.77B 372.28M USD | ₹91.59K 1.11K USD | ₹662.60 8.02 USD | ₹683.00 8.26 USD | ₹30.77B 372.28M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹667.65 8.08 USD |
-0.22
|
₹30.76B 372.2M USD | ₹10.38K 125.52 USD | ₹662.70 8.02 USD | ₹682.65 8.26 USD | ₹30.76B 372.2M USD | 0 | -₹4.88 -0.05 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.59 1.83 USD |
+2.09
|
€321.32M 370.91M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €321.32M 370.91M USD | 5.66 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-0.23
|
€321.04M 370.59M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.04M 370.59M USD | 34.07 | €0.25 0.29 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,190 14.78 USD |
+0.37
|
¥55B 369.57M USD | ¥126K 848.51 USD | ¥2,159 14.57 USD | ¥2,206 14.89 USD | ¥55B 369.57M USD | 13.92 | ¥157 1.06 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,490 30.31 USD |
+0.45
|
¥55B 368.83M USD | ¥4K 30.38 USD | ¥4,405 29.73 USD | ¥4,560 30.78 USD | ¥55B 368.83M USD | 10.56 | ¥425 2.87 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.35 6.18 USD |
0
|
€319.11M 368.36M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €319.11M 368.36M USD | 12.15 | €0.44 0.51 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.15 5.94 USD |
+1.98
|
€317.87M 366.93M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €317.87M 366.93M USD | 11.70 | €0.44 0.51 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,860 12.56 USD |
+3.22
|
¥54B 363.64M USD | ¥76K 512.35 USD | ¥1,799 12.14 USD | ¥1,876 12.66 USD | ¥54B 363.64M USD | 7.98 | ¥233 1.57 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩19,920 15.04 USD |
+1.27
|
₩482B 363.55M USD | ₩66K 50.13 USD | ₩19,250 14.53 USD | ₩20,400 15.4 USD | ₩482B 363.55M USD | 0 | ₩0 0 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.46 14.38 USD |
+0.48
|
€314.69M 363.26M USD | €8.00 9.23 USD | €12.22 14.11 USD | €12.46 14.38 USD | €314.69M 363.26M USD | 23.07 | €0.54 0.62 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,500 43.88 USD |
+5.35
|
¥54B 362.28M USD | ¥66K 444.17 USD | ¥6,150 41.51 USD | ¥6,500 43.88 USD | ¥54B 362.28M USD | 32.61 | ¥199 1.35 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,810 12.22 USD |
-1.68
|
¥54B 362.03M USD | ¥130K 874.16 USD | ¥1,810 12.22 USD | ¥1,859 12.55 USD | ¥54B 362.03M USD | 32.77 | ¥55 0.37 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,200 23.55 USD |
-1.89
|
₩479B 361.31M USD | ₩123K 93.16 USD | ₩30,650 23.14 USD | ₩32,600 24.61 USD | ₩479B 361.31M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||