Página de resultados 48 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaltura, Inc.
73Q.F
DE
|
€1.33 1.54 USD |
+3.91
|
€202.89M 234.21M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.34 1.55 USD | €202.89M 234.21M USD | 0 | -€0.08 -0.09 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.40 8.54 USD |
-3.9
|
€202.61M 233.88M USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.40 8.54 USD | €202.61M 233.88M USD | 11.93 | €0.62 0.72 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 200.50 29.4 USD |
+3.67
|
DKK 1.59B 233.69M USD | DKK 16.01K 2.35K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.59B 233.69M USD | 32.86 | DKK 6.10 0.89 USD | ||
Fonix Plc
FOS.F
DE
|
€2.06 2.38 USD |
-0.96
|
€201.20M 232.25M USD | €3.99K 4.6K USD | €2.06 2.38 USD | €2.08 2.4 USD | €201.20M 232.25M USD | 14.71 | €0.14 0.16 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
0
|
¥38B 232.13M USD | ¥192K 1.18K USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-3.69
|
€200.96M 231.97M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €200.96M 231.97M USD | 0 | -€0.09 -0.1 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-6.59
|
€200.59M 231.55M USD | €511.00 589.86 USD | €14.80 17.08 USD | €15.60 18.01 USD | €200.59M 231.55M USD | 97.50 | €0.16 0.18 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.02 6.94 USD |
+2.73
|
€199.73M 230.56M USD | €630.00 727.23 USD | €5.83 6.73 USD | €6.07 7 USD | €199.73M 230.56M USD | 20.74 | €0.29 0.33 USD | ||
NSW Inc.
9739.T
JP
|
¥2,504 15.44 USD |
-3.62
|
¥37B 230.05M USD | ¥37K 226.3 USD | ¥2,490 15.35 USD | ¥2,561 15.79 USD | ¥37B 230.05M USD | 10.13 | ¥247 1.52 USD | ||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.19 USD |
-3.55
|
€198.16M 228.75M USD | €16.00K 18.47K USD | €0.16 0.19 USD | €0.16 0.19 USD | €198.16M 228.75M USD | 16.30 | €0.01 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.00 0.65 USD |
-4.17
|
THB 8.05B 226.63M USD | THB 943.40K 26.54K USD | THB 22.90 0.64 USD | THB 23.80 0.67 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$219.40K 6.97K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
0
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.75 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
-0.62
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 67.08 | €0.12 0.14 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥1K 6.17 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.80 | €0.67 0.77 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
0
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 65.50 | $0.14 — |
|
|
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 7.91B 222.58M USD | THB 823.10K 23.16K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.91B 222.58M USD | 12.95 | THB 0.88 0.02 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.82 13.64 USD |
-1.99
|
€191.92M 221.54M USD | €0.00 0 USD | €11.62 13.41 USD | €11.82 13.64 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹979.15 11.85 USD |
+0.23
|
₹18.19B 220.05M USD | ₹509.00 6.16 USD | ₹950.05 11.49 USD | ₹1,001.00 12.11 USD | ₹18.19B 220.05M USD | 50.16 | ₹19.52 0.24 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,553.30 18.79 USD |
+3.41
|
₹18.16B 219.72M USD | ₹13.06K 158.02 USD | ₹1,495.00 18.09 USD | ₹1,595.00 19.3 USD | ₹18.16B 219.72M USD | 65.65 | ₹23.66 0.29 USD | ||
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,750 21.7 USD |
-2.21
|
₩291B 219.45M USD | ₩16K 12.16 USD | ₩26,350 19.89 USD | ₩29,000 21.89 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.82
|
€190.05M 219.38M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €190.05M 219.38M USD | 0 | -€0.05 -0.05 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.60 13.39 USD |
-5.07
|
€188.35M 217.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €188.35M 217.42M USD | 14.68 | €0.79 0.91 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,760 14.16 USD |
-5.2
|
₩288B 217.25M USD | ₩252K 189.98 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 772.10K 21.72K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.95 1 USD |
+1.43
|
R$1.06B 215.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 215.4M USD | 0 | -R$5.19 -1.05 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩179K 135 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩669K 504.9 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$6.62B 210.27M USD | NT$137.42K 4.37K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥994 6.13 USD |
-3.87
|
¥34B 208.5M USD | ¥108K 665.33 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 208.5M USD | 13.10 | ¥76 0.47 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩232K 175.01 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+0.92
|
₹17.09B 206.75M USD | ₹129.36K 1.57K USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹17.09B 206.75M USD | 13.32 | ₹9.96 0.12 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,934 11.93 USD |
-2.13
|
¥34B 206.67M USD | ¥60K 371.82 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.67M USD | 9.11 | ¥212 1.31 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.45 1.61 USD |
+1.75
|
₹17.06B 206.4M USD | ₹17.00K 205.62 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹17.06B 206.4M USD | 14.13 | ₹9.44 0.11 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,309 14.24 USD |
-8.01
|
¥33B 206.34M USD | ¥818K 5.05K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 206.34M USD | 17.42 | ¥133 0.82 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.20 11.77 USD |
+0.99
|
€178.58M 206.14M USD | €40.00 46.17 USD | €9.75 11.25 USD | €10.20 11.77 USD | €178.58M 206.14M USD | 44.34 | €0.23 0.27 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹744.75 9.01 USD |
+0.94
|
₹16.99B 205.6M USD | ₹44.43K 537.55 USD | ₹732.55 8.86 USD | ₹749.90 9.07 USD | ₹16.99B 205.6M USD | 428.01 | ₹1.74 0.02 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩505K 381.31 USD | ₩3,385 2.56 USD | ₩3,725 2.81 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹744.40 9.01 USD |
+1.01
|
₹16.99B 205.5M USD | ₹3.50K 42.3 USD | ₹728.95 8.82 USD | ₹749.00 9.06 USD | ₹16.99B 205.5M USD | 427.81 | ₹1.74 0.02 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$84.90 2.7 USD |
-1.39
|
NT$6.46B 205.34M USD | NT$197.88K 6.29K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$6.46B 205.34M USD | 10.54 | NT$8.05 0.26 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.86 2.14 USD |
+0.54
|
€177.87M 205.32M USD | €2.82K 3.26K USD | €1.85 2.14 USD | €1.93 2.23 USD | €177.87M 205.32M USD | 20.61 | €0.09 0.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$275.24K 8.75K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,274 14.02 USD |
-4.29
|
¥33B 204.96M USD | ¥39K 239.25 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 204.96M USD | 6.89 | ¥330 2.04 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,003 6.18 USD |
-6.35
|
¥33B 204.71M USD | ¥891K 5.49K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 204.71M USD | 14.89 | ¥67 0.42 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-1.08
|
¥33B 204.62M USD | ¥12K 73.99 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 204.62M USD | 23.04 | ¥159 0.98 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 394.70K 11.11K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
-12.69
|
₩270B 203.8M USD | ₩1M 999.37 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.71 1.97 USD |
-1.16
|
€176.49M 203.72M USD | €2.06K 2.37K USD | €1.71 1.97 USD | €1.75 2.02 USD | €176.49M 203.72M USD | 0 | -€0.19 -0.2 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
Safie Inc.
4375.T
JP
|
¥586 3.61 USD |
-6.54
|
¥33B 201.67M USD | ¥441K 2.72K USD | ¥561 3.46 USD | ¥599 3.69 USD | ¥33B 201.67M USD | 70.85 | ¥8 0.05 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,045 18.78 USD |
-3.79
|
¥33B 201.49M USD | ¥62K 384.15 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 201.49M USD | 10.36 | ¥294 1.81 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩172K 129.9 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹631.65 7.64 USD |
-0.78
|
₹16.63B 201.18M USD | ₹6.52K 78.87 USD | ₹620.50 7.51 USD | ₹644.00 7.79 USD | ₹16.63B 201.18M USD | 16.56 | ₹38.13 0.46 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,372 8.46 USD |
-4.79
|
¥33B 200.79M USD | ¥109K 670.26 USD | ¥1,311 8.08 USD | ¥1,383 8.53 USD | ¥33B 200.79M USD | 23.32 | ¥59 0.36 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.35 7.63 USD |
-1.09
|
₹16.59B 200.76M USD | ₹497.00 6.01 USD | ₹621.00 7.51 USD | ₹640.60 7.75 USD | ₹16.59B 200.76M USD | 16.53 | ₹38.13 0.46 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.30 8.43 USD |
-3.95
|
€173.26M 200M USD | €171.00 197.39 USD | €6.95 8.02 USD | €7.30 8.43 USD | €173.26M 200M USD | 22.12 | €0.33 0.38 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$6.25B 198.58M USD | NT$113.68K 3.61K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 28.98 | NT$7.78 0.25 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.80 0.92 USD |
-4.99
|
€171.75M 198.26M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €171.75M 198.26M USD | 0 | -€0.84 -0.9 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.87 2.16 USD |
+6.56
|
€170.60M 196.93M USD | €5.00K 5.77K USD | €1.87 2.16 USD | €1.87 2.16 USD | €170.60M 196.93M USD | 0 | -€0.03 -0.03 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.25 18.76 USD |
+2.52
|
€169.77M 195.98M USD | €90.00 103.89 USD | €15.95 18.41 USD | €16.25 18.76 USD | €169.77M 195.98M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€169.40M 195.54M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.05 18.53 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€62.20 71.8 USD |
-1.27
|
€168.31M 194.29M USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €168.31M 194.29M USD | 33.80 | €1.84 2.12 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.10 15.12 USD |
-0.76
|
€168.30M 194.27M USD | €750.00 865.75 USD | €13.15 15.18 USD | €13.55 15.64 USD | €168.30M 194.27M USD | 18.71 | €0.70 0.81 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,566 9.66 USD |
-3.75
|
¥31B 193.62M USD | ¥24K 150.45 USD | ¥1,561 9.63 USD | ¥1,595 9.83 USD | ¥31B 193.62M USD | 23.83 | ¥66 0.41 USD | ||
Appen Limited
433.F
DE
|
€0.62 0.72 USD |
-6.12
|
€167.44M 193.28M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €167.44M 193.28M USD | 0 | -€0.02 -0.02 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.45 1.68 USD |
-1.09
|
€164.43M 189.8M USD | €44.00 50.79 USD | €1.45 1.68 USD | €1.47 1.7 USD | €164.43M 189.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-1.69
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$5.94B 188.83M USD | NT$308.48K 9.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$5.94B 188.83M USD | 17.58 | NT$6.91 0.22 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,590 11.77 USD |
-4.06
|
₩250B 188.55M USD | ₩61K 45.99 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
0
|
€163.08M 188.25M USD | €70.00 80.8 USD | €6.70 7.73 USD | €7.00 8.08 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
0
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,629 16.21 USD |
-5.19
|
¥30B 187.15M USD | ¥250K 1.54K USD | ¥2,472 15.24 USD | ¥2,674 16.49 USD | ¥30B 187.15M USD | 8.24 | ¥319 1.96 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$264.50 8.4 USD |
-8.16
|
NT$5.87B 186.67M USD | NT$91.31K 2.9K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.87B 186.67M USD | 115.50 | NT$2.29 0.07 USD | ||
BrainChip
BCHPY
US
|
$3.10 — |
+4.03
|
$185.68M — | $100.00 — | $3.10 — | $3.10 — | $185.68M — | 0 | -$0.41 — |
|
|
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Unisys Corporation
USY1.F
DE
|
€2.20 2.53 USD |
+2.71
|
€160.16M 184.88M USD | €30.00 34.63 USD | €2.20 2.53 USD | €2.20 2.53 USD | €160.16M 184.88M USD | 0 | -€3.71 -4.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.55 26.03 USD |
+1.58
|
€160.00M 184.69M USD | €0.00 0 USD | €21.90 25.28 USD | €22.80 26.32 USD | €160.00M 184.69M USD | 112.74 | €0.20 0.23 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,100 12.15 USD |
-1.47
|
₩244B 183.87M USD | ₩15K 11.35 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,790 8.14 USD |
+0.56
|
₩243B 183.73M USD | ₩78K 58.63 USD | ₩9,820 7.41 USD | ₩11,200 8.45 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.24 USD |
-4.02
|
¥30B 183.16M USD | ¥803K 4.95K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.16M USD | 15.00 | ¥35 0.22 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,788 11.03 USD |
-4.28
|
¥30B 182.85M USD | ¥70K 434.1 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 182.85M USD | 11.84 | ¥151 0.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
