Página de resultados 48 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broadleaf BRDLF | $5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
| Comp S.A. CMP.WA | PLN 88.20 22.42 USD |
-1.56
|
PLN 1.81B 459.69M USD | PLN 26.22K 6.66K USD | PLN 86.00 21.86 USD | PLN 89.60 22.77 USD | PLN 1.81B 459.69M USD | 30.62 | PLN 2.88 0.73 USD | ||
| Amper, S.A. APR.F | €0.18 0.2 USD |
0
|
€420.17M 459.31M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €420.17M 459.31M USD | 0 | €0.00 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,800 16.46 USD |
+5.83
|
₩605B 456.33M USD | ₩111 0.08 USD | ₩20,600 15.55 USD | ₩21,800 16.46 USD | ₩605B 456.33M USD | 0 | ₩0 0 USD | ||
| Maxell, Ltd. 0H2.F | €11.30 12.35 USD |
+3.67
|
€416.53M 455.33M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €416.53M 455.33M USD | 10.36 | €1.09 1.19 USD | ||
| IDOX plc LWL.F | €0.89 0.97 USD |
0
|
€416.02M 454.77M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €416.02M 454.77M USD | 44.25 | €0.02 0.02 USD | ||
| Cerence Inc. 0S6.F | €9.20 10.06 USD |
-8.18
|
€415.73M 454.45M USD | €5.00K 5.47K USD | €9.02 9.86 USD | €9.20 10.06 USD | €415.73M 454.45M USD | 0 | -€0.39 -0.4 USD | ||
| Bouvet ASA BV4.F | €4.06 4.43 USD |
-1.93
|
€415.08M 453.74M USD | €1.00 1.09 USD | €4.06 4.43 USD | €4.06 4.43 USD | €415.08M 453.74M USD | 13.51 | €0.30 0.33 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| NEXTIN, Inc. 348210.KQ | ₩58,400 44.08 USD |
+5.23
|
₩595B 449.48M USD | ₩24K 17.84 USD | ₩56,600 42.72 USD | ₩58,800 44.38 USD | ₩595B 449.48M USD | 0 | ₩0 0 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹417.95 5.06 USD |
-7.76
|
₹37.07B 448.45M USD | ₹26.98K 326.45 USD | ₹415.75 5.03 USD | ₹450.10 5.45 USD | ₹37.07B 448.45M USD | 56.55 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹417.85 5.06 USD |
-7.86
|
₹37.06B 448.35M USD | ₹246.65K 2.98K USD | ₹416.20 5.04 USD | ₹450.35 5.45 USD | ₹37.06B 448.35M USD | 56.54 | ₹7.39 0.09 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
0
|
€408.85M 446.93M USD | €8.55K 9.34K USD | €0.11 0.12 USD | €0.11 0.12 USD | €408.85M 446.93M USD | 0 | €0.00 0 USD | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.24 — | ||
| Sygnity S.A. SGN.WA | PLN 77.60 19.72 USD |
-1.77
|
PLN 1.76B 446.69M USD | PLN 2.18K 554.86 USD | PLN 77.00 19.57 USD | PLN 79.90 20.31 USD | PLN 1.76B 446.69M USD | 20.63 | PLN 3.76 0.96 USD | ||
| SIIX Corporation 7613.T | ¥1,398 9.44 USD |
0
|
¥66B 444.83M USD | ¥41K 277.44 USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 444.83M USD | 26.45 | ¥53 0.36 USD | ||
| 3D Systems Corporation DDD.MX | MX$51.00 3.02 USD |
+1.49
|
MX$7.49B 443.75M USD | MX$74.00 4.38 USD | MX$50.59 3 USD | MX$51.00 3.02 USD | MX$7.49B 443.75M USD | 6.71 | MX$7.60 0.45 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,175 21.43 USD |
-0.94
|
¥66B 443.11M USD | ¥4K 26.33 USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥66B 443.11M USD | 15.21 | ¥209 1.41 USD | ||
| Sygnity S.A. CPN.F | €17.88 19.55 USD |
+1.59
|
€404.93M 442.64M USD | €40.00 43.73 USD | €17.88 19.55 USD | €17.88 19.55 USD | €404.93M 442.64M USD | 20.08 | €0.89 0.97 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.89 0.97 USD |
0
|
€404.06M 441.69M USD | €3.10K 3.39K USD | €0.89 0.97 USD | €0.89 0.97 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,500 51.71 USD |
+0.74
|
₩582B 439.18M USD | ₩67K 50.88 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩582B 439.18M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,550 21.55 USD |
+6.93
|
₩581B 438.78M USD | ₩43K 32.32 USD | ₩27,200 20.53 USD | ₩28,850 21.78 USD | ₩581B 438.78M USD | 0 | ₩0 0 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,040 20.52 USD |
-1.78
|
¥65B 438.13M USD | ¥38K 258.54 USD | ¥3,030 20.45 USD | ¥3,145 21.23 USD | ¥65B 438.13M USD | 18.02 | ¥169 1.14 USD | ||
| MiCo Ltd. 059090.KQ | ₩18,410 13.9 USD |
+3.6
|
₩580B 437.69M USD | ₩73K 54.94 USD | ₩18,300 13.81 USD | ₩18,810 14.2 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,850 30.84 USD |
-0.37
|
₩579B 436.86M USD | ₩31K 23.73 USD | ₩40,800 30.8 USD | ₩43,050 32.5 USD | ₩579B 436.86M USD | 0 | ₩0 0 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,458 9.84 USD |
+0.62
|
¥65B 436.05M USD | ¥78K 528.55 USD | ¥1,445 9.75 USD | ¥1,486 10.03 USD | ¥65B 436.05M USD | 11.47 | ¥127 0.86 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥928 6.26 USD |
+1.75
|
¥65B 435.86M USD | ¥78K 529.22 USD | ¥917 6.19 USD | ¥939 6.34 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,821 19.04 USD |
-0.14
|
¥63B 427.84M USD | ¥8K 57.38 USD | ¥2,821 19.04 USD | ¥2,875 19.41 USD | ¥63B 427.84M USD | 12.76 | ¥221 1.49 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,220 8.24 USD |
-3.79
|
¥63B 427.4M USD | ¥173K 1.17K USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥63B 427.4M USD | 42.56 | ¥29 0.19 USD | ||
| Business Engineering Corporation 4828.T | ¥1,059 7.15 USD |
+1.05
|
¥63B 426.39M USD | ¥22K 150.53 USD | ¥1,048 7.07 USD | ¥1,083 7.31 USD | ¥63B 426.39M USD | 12.95 | ¥82 0.55 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,910 11.25 USD |
+1.15
|
₩562B 424.48M USD | ₩152K 115.02 USD | ₩14,520 10.96 USD | ₩15,490 11.69 USD | ₩562B 424.48M USD | 0 | ₩0 0 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,006 13.54 USD |
-1.08
|
¥63B 422.62M USD | ¥14K 93.83 USD | ¥2,000 13.5 USD | ¥2,047 13.82 USD | ¥63B 422.62M USD | 12.12 | ¥165 1.12 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €28.80 31.48 USD |
-2.87
|
€386.06M 422.02M USD | €1.59K 1.74K USD | €28.80 31.48 USD | €28.80 31.48 USD | €386.06M 422.02M USD | 10.54 | €2.73 2.98 USD | ||
| Riso Kagaku Corporation 6413.T | ¥988 6.67 USD |
+0.92
|
¥62B 419.09M USD | ¥18K 120.15 USD | ¥981 6.62 USD | ¥993 6.7 USD | ¥62B 419.09M USD | 14.37 | ¥69 0.46 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,700 43.55 USD |
+2.3
|
₩550B 415.51M USD | ₩9K 7.13 USD | ₩56,600 42.72 USD | ₩57,900 43.71 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.13 USD |
-0.17
|
€379.61M 414.97M USD | €1.26K 1.38K USD | €2.79 3.04 USD | €2.87 3.13 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| BOE Varitronix VARXF | $0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
| Neosem Inc. 253590.KQ | ₩12,850 9.7 USD |
+8.34
|
₩546B 412.23M USD | ₩170K 128.67 USD | ₩12,080 9.12 USD | ₩13,040 9.84 USD | ₩546B 412.23M USD | 0 | ₩0 0 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,936 13.07 USD |
+0.05
|
¥61B 410.48M USD | ¥500 3.38 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥61B 410.48M USD | 14.25 | ¥136 0.92 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩46,800 35.33 USD |
+4.93
|
₩543B 409.8M USD | ₩25K 18.59 USD | ₩45,000 33.97 USD | ₩47,300 35.7 USD | ₩543B 409.8M USD | 0 | ₩0 0 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.14 1.25 USD |
-2.1
|
€374.75M 409.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €374.75M 409.65M USD | 14.30 | €0.08 0.09 USD | ||
| Cresco Ltd. 4674.T | ¥1,500 10.13 USD |
-0.6
|
¥61B 409.01M USD | ¥20K 137.03 USD | ¥1,499 10.12 USD | ¥1,537 10.38 USD | ¥61B 409.01M USD | 11.55 | ¥130 0.88 USD | ||
| Sprout Social, Inc. SPT.MX | MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥979 6.61 USD |
+1.45
|
¥60B 407.89M USD | ¥297K 2.01K USD | ¥965 6.51 USD | ¥997 6.73 USD | ¥60B 407.89M USD | 12.03 | ¥81 0.55 USD | ||
| Buffalo Inc. 6676.T | ¥2,548 17.2 USD |
+2.87
|
¥60B 407.77M USD | ¥27K 183.61 USD | ¥2,493 16.83 USD | ¥2,561 17.29 USD | ¥60B 407.77M USD | 7.96 | ¥320 2.16 USD | ||
| I'LL inc. 3854.T | ¥2,413 16.29 USD |
-1.07
|
¥60B 407.21M USD | ¥30K 201.83 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 407.21M USD | 15.33 | ¥157 1.06 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,875 26.16 USD |
+2.79
|
¥60B 406.88M USD | ¥26K 176.18 USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥60B 406.88M USD | 18.25 | ¥212 1.43 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,550 17.02 USD |
+8.15
|
₩535B 404.06M USD | ₩41K 30.67 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩535B 404.06M USD | 0 | ₩0 0 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.74 USD |
-1.8
|
€367.96M 402.22M USD | €3.10K 3.39K USD | €2.43 2.66 USD | €2.58 2.82 USD | €367.96M 402.22M USD | 6.58 | €0.38 0.42 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.47 USD |
-3.73
|
€367.45M 401.68M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €367.45M 401.68M USD | 70.45 | €0.11 0.12 USD | ||
| Tfe Inc. 425420.KQ | ₩48,050 36.27 USD |
+13.06
|
₩530B 399.81M USD | ₩36K 27.4 USD | ₩44,350 33.48 USD | ₩48,500 36.61 USD | ₩530B 399.81M USD | 0 | ₩0 0 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-6.4
|
€364.04M 397.95M USD | €47.00 51.38 USD | €0.12 0.13 USD | €0.12 0.13 USD | €364.04M 397.95M USD | 0 | €0.00 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,970 14.32 USD |
+1.66
|
₩526B 397.09M USD | ₩553 0.42 USD | ₩18,650 14.08 USD | ₩18,970 14.32 USD | ₩526B 397.09M USD | 0 | ₩0 0 USD | ||
| adesso SE ADN1.F | €56.30 61.54 USD |
-5.54
|
€360.72M 394.32M USD | €150.00 163.97 USD | €56.30 61.54 USD | €56.30 61.54 USD | €360.72M 394.32M USD | 27.06 | €2.08 2.27 USD | ||
| Tecsys TCYSF | $26.88 — |
0
|
$393.52M — | $100.00 — | $26.88 — | $26.88 — | $393.52M — | 92.68 | $0.29 — | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,131.50 25.79 USD |
-2.28
|
₹32.37B 391.62M USD | ₹49.69K 601.17 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.37B 391.62M USD | 60.31 | ₹35.34 0.43 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.70 22.63 USD |
+0.98
|
€357.18M 390.45M USD | €1.64K 1.79K USD | €20.30 22.19 USD | €20.70 22.63 USD | €357.18M 390.45M USD | 25.24 | €0.82 0.9 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.38 15.72 USD |
-1.78
|
€356.18M 389.35M USD | €200.00 218.63 USD | €14.34 15.68 USD | €14.84 16.22 USD | €356.18M 389.35M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.51 USD |
-6.48
|
€356.07M 389.24M USD | €724.00 791.43 USD | €0.46 0.51 USD | €0.46 0.51 USD | €356.07M 389.24M USD | 9.24 | €0.05 0.05 USD | ||
| Truecaller AB (publ) 49X0.F | €1.09 1.19 USD |
-10.21
|
€355.91M 389.06M USD | €12.60K 13.77K USD | €1.09 1.19 USD | €1.09 1.19 USD | €355.91M 389.06M USD | 13.58 | €0.08 0.09 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
+0.09
|
€355.83M 388.97M USD | €258.00 282.03 USD | €0.00 0 USD | €0.00 0 USD | €355.83M 388.97M USD | 10.21 | €0.57 0.62 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,886.75 22.83 USD |
+2.73
|
₹31.72B 383.79M USD | ₹44.85K 542.59 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.72B 383.79M USD | 58.83 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
+2.77
|
₹31.71B 383.59M USD | ₹454.12K 5.49K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹31.71B 383.59M USD | 35.80 | ₹52.70 0.64 USD | ||
| Big Technologies PLC 7I8.F | €1.20 1.31 USD |
0
|
€350.67M 383.33M USD | €93.00 101.66 USD | €1.19 1.3 USD | €1.20 1.31 USD | €350.67M 383.33M USD | 0 | -€0.09 -0.09 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 488.00 0.03 USD |
-2.01
|
IDR 5.99T 382.84M USD | IDR 1.08M 69.21 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.99T 382.84M USD | 7.39 | IDR 65.98 0.004 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.54 — | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
0
|
¥56B 381.21M USD | ¥2K 10.8 USD | ¥4,470 30.17 USD | ¥4,540 30.65 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.06 4.44 USD |
-4.25
|
€348.09M 380.51M USD | €2.69K 2.94K USD | €4.06 4.44 USD | €4.06 4.44 USD | €348.09M 380.51M USD | 0 | -€0.28 -0.3 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,600 20.08 USD |
+3.09
|
₩501B 377.91M USD | ₩33K 24.71 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩501B 377.91M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.75 10.66 USD |
-10.55
|
€345.45M 377.62M USD | €1.60K 1.75K USD | €9.75 10.66 USD | €9.75 10.66 USD | €345.45M 377.62M USD | 0 | -€1.57 -1.7 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,700 17.89 USD |
+8.43
|
₩495B 373.95M USD | ₩333K 251.27 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩495B 373.95M USD | 0 | ₩0 0 USD | ||
| Agora, Inc. 9AG1.F | €4.04 4.42 USD |
+2.54
|
€341.58M 373.39M USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.12 4.5 USD | €341.58M 373.39M USD | 50.50 | €0.08 0.09 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Alight, Inc. A9L0.F | €0.62 0.68 USD |
-5.34
|
€339.35M 370.96M USD | €202.00 220.81 USD | €0.62 0.68 USD | €0.62 0.68 USD | €339.35M 370.96M USD | 0 | -€5.03 -5.4 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,510 30.44 USD |
+1.35
|
¥55B 370.47M USD | ¥1K 8.1 USD | ¥4,465 30.14 USD | ¥4,540 30.65 USD | ¥55B 370.47M USD | 10.16 | ¥444 2.99 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.18 USD |
+1.8
|
€337.00M 368.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.00M 368.39M USD | 12.84 | €0.44 0.48 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩40,000 30.19 USD |
+14.31
|
₩487B 367.88M USD | ₩76K 57.56 USD | ₩35,050 26.46 USD | ₩40,500 30.57 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,850 11.21 USD |
+5.32
|
₩486B 367.22M USD | ₩135K 101.63 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩486B 367.22M USD | 0 | ₩0 0 USD | ||
| Text S.A. LCHTF | $14.25 — |
+23.91
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 10.71 | $1.33 — | ||
| Esprinet S.p.A. EP4A.F | €6.78 7.41 USD |
-2.66
|
€334.97M 366.17M USD | €1.53K 1.67K USD | €6.78 7.41 USD | €6.78 7.41 USD | €334.97M 366.17M USD | 14.72 | €0.46 0.5 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.86 9.69 USD |
+0.91
|
€333.89M 364.98M USD | €70.00 76.52 USD | €8.72 9.53 USD | €8.86 9.69 USD | €333.89M 364.98M USD | 35.43 | €0.25 0.27 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 3.94 USD |
0
|
€333.22M 364.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 364.25M USD | 11.61 | €0.31 0.34 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩16,900 12.76 USD |
+8.12
|
₩482B 363.99M USD | ₩401K 302.44 USD | ₩16,690 12.6 USD | ₩17,750 13.4 USD | ₩482B 363.99M USD | 0 | ₩0 0 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.62M 362.51M USD | €5.02K 5.49K USD | €8.50 9.29 USD | €8.88 9.71 USD | €331.62M 362.51M USD | 35.20 | €0.25 0.27 USD | ||
| Rimini Street, Inc. 0QH.F | €3.58 3.91 USD |
0
|
€331.36M 362.23M USD | €1.30K 1.42K USD | €3.54 3.87 USD | €3.60 3.94 USD | €331.36M 362.23M USD | 11.54 | €0.31 0.34 USD | ||
| Base Co., Ltd. 4481.T | ¥2,947 19.89 USD |
-0.84
|
¥53B 360.83M USD | ¥69K 465.77 USD | ¥2,945 19.88 USD | ¥2,993 20.2 USD | ¥53B 360.83M USD | 12.96 | ¥227 1.53 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| Yext, Inc. 0YE.F | €3.28 3.59 USD |
+1.74
|
€329.01M 359.66M USD | €3.30K 3.61K USD | €3.27 3.57 USD | €3.28 3.59 USD | €329.01M 359.66M USD | 46.88 | €0.07 0.08 USD | ||
| Materialise NV 06MA.F | €5.60 6.12 USD |
-0.88
|
€326.25M 356.64M USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.60 6.12 USD | €326.25M 356.64M USD | 32.94 | €0.17 0.19 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.00 7.68 USD |
-0.06
|
₹29.26B 354M USD | ₹11.23K 135.84 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.26B 354M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹633.85 7.67 USD |
<0.01
|
₹29.21B 353.35M USD | ₹114.99K 1.39K USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.21B 353.35M USD | 0 | -₹4.88 -0.05 USD | ||
| i3system Inc. 214430.KQ | ₩65,800 49.67 USD |
+5.1
|
₩468B 352.98M USD | ₩9K 6.75 USD | ₩62,100 46.88 USD | ₩66,300 50.05 USD | ₩468B 352.98M USD | 0 | ₩0 0 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 351.18M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 351.18M USD | 0 | €0.00 0 USD | ||
| CELSYS, Inc. 3663.T | ¥1,752 11.83 USD |
+1.86
|
¥52B 350.43M USD | ¥194K 1.31K USD | ¥1,715 11.58 USD | ¥1,808 12.2 USD | ¥52B 350.43M USD | 31.73 | ¥55 0.37 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,732 11.69 USD |
+0.12
|
¥52B 350.09M USD | ¥4K 24.3 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 350.09M USD | 9.86 | ¥176 1.19 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,785 12.05 USD |
+0.51
|
¥52B 348.98M USD | ¥10K 70.88 USD | ¥1,774 11.97 USD | ¥1,825 12.32 USD | ¥52B 348.98M USD | 7.66 | ¥233 1.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||