Página de resultados 48 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
dotdigital Group Plc
3DO.F
DE
|
€0.67 0.77 USD |
+3.88
|
€203.35M 234.74M USD | €354.00 408.63 USD | €0.64 0.73 USD | €0.67 0.77 USD | €203.35M 234.74M USD | 13.40 | €0.05 0.06 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.12 7.06 USD |
+1.66
|
€203.05M 234.39M USD | €630.00 727.23 USD | €5.99 6.91 USD | €6.17 7.12 USD | €203.05M 234.39M USD | 21.08 | €0.29 0.33 USD | ||
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.39 0.77 USD |
-3.34
|
₹19.35B 234.07M USD | ₹93.57K 1.13K USD | ₹63.19 0.76 USD | ₹65.99 0.8 USD | ₹19.35B 234.07M USD | 26.52 | ₹2.39 0.03 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.42 1.64 USD |
+0.71
|
€202.39M 233.62M USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €202.39M 233.62M USD | 0 | -€0.09 -0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Fonix Plc
FOS.F
DE
|
€2.04 2.35 USD |
-0.97
|
€199.25M 230M USD | €3.99K 4.6K USD | €2.00 2.31 USD | €2.04 2.35 USD | €199.25M 230M USD | 14.57 | €0.14 0.16 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.15 9.41 USD |
+1.24
|
€198.16M 228.75M USD | €3.00 3.46 USD | €8.15 9.41 USD | €8.15 9.41 USD | €198.16M 228.75M USD | 67.91 | €0.12 0.14 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 956.80K 26.92K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.12B 228.44M USD | 13.29 | THB 0.88 0.02 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.23 0.27 USD |
+10.38
|
€197.89M 228.43M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €197.89M 228.43M USD | 0 | -€0.16 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.45 10.91 USD |
+2.16
|
€197.37M 227.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.37M 227.83M USD | 14.10 | €0.67 0.77 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$7.11B 226.08M USD | NT$147.83K 4.7K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
Ohara Inc.
9IE.F
DE
|
€8.25 9.52 USD |
+13.01
|
€195.81M 226.03M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €8.25 9.52 USD | €195.81M 226.03M USD | 24.99 | €0.33 0.38 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.19 USD |
-1.23
|
€195.73M 225.94M USD | €16.00K 18.47K USD | €0.16 0.19 USD | €0.16 0.19 USD | €195.73M 225.94M USD | 16.10 | €0.01 0.01 USD | ||
NSW Inc.
9739.T
JP
|
¥2,455 15.14 USD |
-1.96
|
¥37B 225.54M USD | ¥37K 225.68 USD | ¥2,455 15.14 USD | ¥2,579 15.9 USD | ¥37B 225.54M USD | 10.13 | ¥242 1.49 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.25 1.45 USD |
-11.69
|
€195.22M 225.35M USD | €160.00 184.69 USD | €1.25 1.45 USD | €1.25 1.45 USD | €195.22M 225.35M USD | 0 | -€0.97 -1.1 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,700 65.98 USD |
-0.93
|
¥36B 223.78M USD | ¥700 4.32 USD | ¥10,690 65.92 USD | ¥10,920 67.33 USD | ¥36B 223.78M USD | 11.11 | ¥962 5.93 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 7.91B 222.69M USD | THB 588.70K 16.56K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 7.87 | THB 2.87 0.08 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,970 6.77 USD |
+6.15
|
₩294B 222.22M USD | ₩17K 12.56 USD | ₩8,750 6.6 USD | ₩9,130 6.89 USD | ₩294B 222.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,500 4.91 USD |
+6.22
|
₩294B 221.91M USD | ₩47K 35.27 USD | ₩6,470 4.88 USD | ₩6,890 5.2 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,160 14.46 USD |
+5.62
|
₩294B 221.88M USD | ₩10K 7.43 USD | ₩19,080 14.4 USD | ₩19,400 14.64 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.82 13.64 USD |
+1.9
|
€191.92M 221.54M USD | €300.00 346.3 USD | €11.82 13.64 USD | €11.82 13.64 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,707 10.53 USD |
+2.34
|
¥36B 219.83M USD | ¥17K 106.06 USD | ¥1,702 10.49 USD | ¥1,744 10.75 USD | ¥36B 219.83M USD | 14.46 | ¥118 0.73 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,140 11.43 USD |
+4.41
|
₩291B 219.71M USD | ₩14K 10.59 USD | ₩14,960 11.29 USD | ₩15,140 11.43 USD | ₩291B 219.71M USD | 0 | ₩0 0 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.70 13.51 USD |
-1.02
|
€189.97M 219.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.97M 219.29M USD | 14.81 | €0.79 0.91 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,044 6.44 USD |
+1.95
|
¥36B 218.99M USD | ¥6K 33.91 USD | ¥1,030 6.35 USD | ¥1,044 6.44 USD | ¥36B 218.99M USD | 13.36 | ¥78 0.48 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-0.43
|
€189.23M 218.44M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €189.23M 218.44M USD | 0 | -€0.05 -0.05 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.24 1.43 USD |
-6.77
|
€189.16M 218.36M USD | €1.30K 1.5K USD | €1.24 1.43 USD | €1.32 1.52 USD | €189.16M 218.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €42.00 48.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.55M 43.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Vecima Networks
VNWTF
US
|
$8.92 — |
-2.73
|
$216.89M — | $1.00K — | $8.92 — | $8.92 — | $216.89M — | 63.71 | $0.14 — |
|
|
|
Synopex Inc.
025320.KQ
KR
|
₩3,115 2.35 USD |
+4.18
|
₩287B 216.62M USD | ₩37K 28.19 USD | ₩3,065 2.31 USD | ₩3,125 2.36 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
-0.6
|
SEK 2.21B 215.98M USD | SEK 2.33K 227.05 USD | SEK 65.20 6.36 USD | SEK 68.60 6.7 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,473 9.08 USD |
+5.13
|
¥35B 215.57M USD | ¥12K 74.61 USD | ¥1,442 8.89 USD | ¥1,480 9.13 USD | ¥35B 215.57M USD | 24.52 | ¥60 0.37 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$1.06B 214.09M USD | R$180.00 36.48 USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.06B 214.09M USD | 0 | -R$5.19 -1.05 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,745 2.83 USD |
+3.74
|
₩283B 213.84M USD | ₩50K 37.86 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.03 2.34 USD |
+8.51
|
€185.12M 213.69M USD | €5.00K 5.77K USD | €2.03 2.34 USD | €2.03 2.34 USD | €185.12M 213.69M USD | 0 | -€0.03 -0.03 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,040 4.56 USD |
+5.42
|
₩282B 212.97M USD | ₩180K 135.52 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.35 16.56 USD |
+9.54
|
€184.36M 212.81M USD | €2.41K 2.78K USD | €13.45 15.53 USD | €14.35 16.56 USD | €184.36M 212.81M USD | 20.50 | €0.70 0.81 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,042 6.43 USD |
+2.76
|
¥34B 212.67M USD | ¥40K 247.26 USD | ¥1,036 6.39 USD | ¥1,051 6.48 USD | ¥34B 212.67M USD | 15.47 | ¥67 0.42 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.92 2.21 USD |
+3.23
|
€183.63M 211.96M USD | €2.82K 3.26K USD | €1.88 2.17 USD | €1.94 2.24 USD | €183.63M 211.96M USD | 21.27 | €0.09 0.1 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.40 2.78 USD |
+2.94
|
NT$6.65B 211.39M USD | NT$53.15K 1.69K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$6.65B 211.39M USD | 10.54 | NT$8.29 0.26 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 450.17 | ₹1.70 0.02 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥309 1.91 USD |
+1.64
|
¥34B 210.67M USD | ¥48K 295.97 USD | ¥307 1.89 USD | ¥310 1.91 USD | ¥34B 210.67M USD | 19.83 | ¥16 0.1 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹762.80 9.23 USD |
+2.47
|
₹17.41B 210.58M USD | ₹16.92K 204.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.41B 210.58M USD | 438.39 | ₹1.74 0.02 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€182.08M 210.19M USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.40 12.01 USD | €182.08M 210.19M USD | 45.21 | €0.23 0.27 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$238.50 7.58 USD |
+5.76
|
NT$6.61B 210.03M USD | NT$6.55K 208.1 USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$6.61B 210.03M USD | 30.65 | NT$7.78 0.25 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,330 14.37 USD |
+2.46
|
¥34B 210.01M USD | ¥48K 297.21 USD | ¥2,278 14.05 USD | ¥2,348 14.48 USD | ¥34B 210.01M USD | 6.89 | ¥338 2.09 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.57 | ₹19.62 0.24 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.55B 208.27M USD | NT$61.82K 1.96K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.55B 208.27M USD | 9.60 | NT$10.83 0.34 USD | ||
|
Safie Inc.
4375.T
JP
|
¥605 3.73 USD |
+3.24
|
¥34B 208.21M USD | ¥112K 688.14 USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥34B 208.21M USD | 70.84 | ¥9 0.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,948 12.01 USD |
+0.72
|
¥34B 208.17M USD | ¥34K 207.18 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.17M USD | 9.11 | ¥214 1.32 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.30 | ₹10.01 0.12 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥34B 207.45M USD | ¥27K 167.1 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.10 1.61 USD |
+0.11
|
₹17.02B 205.86M USD | ₹18.04K 218.28 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹17.02B 205.86M USD | 14.09 | ₹9.44 0.11 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.72 1.99 USD |
+0.58
|
€177.52M 204.92M USD | €2.06K 2.37K USD | €1.71 1.97 USD | €1.72 1.99 USD | €177.52M 204.92M USD | 0 | -€0.19 -0.2 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$60.90 1.94 USD |
-0.33
|
NT$6.43B 204.34M USD | NT$108.22K 3.44K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$6.43B 204.34M USD | 10.95 | NT$5.56 0.18 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
-0.14
|
¥33B 204.34M USD | ¥6K 39.46 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 972.80K 27.37K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
Appen
APPEF
US
|
$0.76 — |
0
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
Innotech Corporation
9880.T
JP
|
¥2,849 17.57 USD |
+5.44
|
¥33B 202.81M USD | ¥42K 258.98 USD | ¥2,847 17.56 USD | ¥2,894 17.84 USD | ¥33B 202.81M USD | 8.69 | ¥328 2.02 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.90 7.66 USD |
+0.4
|
₹16.66B 201.57M USD | ₹280.00 3.39 USD | ₹628.95 7.61 USD | ₹638.05 7.72 USD | ₹16.66B 201.57M USD | 16.55 | ₹38.24 0.46 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.39 2.76 USD |
+8.93
|
€174.46M 201.38M USD | €30.00 34.63 USD | €2.39 2.76 USD | €2.39 2.76 USD | €174.46M 201.38M USD | 0 | -€3.71 -4.2 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.15 7.65 USD |
+0.08
|
₹16.64B 201.33M USD | ₹4.40K 53.17 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.64B 201.33M USD | 16.65 | ₹37.95 0.46 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.81 0.93 USD |
+1
|
€173.47M 200.24M USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €173.47M 200.24M USD | 0 | -€0.84 -0.9 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€172.19M 198.77M USD | €2.03K 2.35K USD | €2.26 2.61 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,600 9.87 USD |
+2.17
|
¥32B 197.83M USD | ¥18K 109.14 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥32B 197.83M USD | 24.35 | ¥66 0.41 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+5.86
|
NT$6.22B 197.61M USD | NT$30.02K 953.96 USD | NT$262.00 8.33 USD | NT$281.00 8.93 USD | NT$6.22B 197.61M USD | 122.27 | NT$2.29 0.07 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
0
|
€169.40M 195.54M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.05 18.53 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.49 1.72 USD |
+2.61
|
€168.72M 194.76M USD | €44.00 50.79 USD | €1.45 1.67 USD | €1.49 1.72 USD | €168.72M 194.76M USD | 0 | -€0.08 -0.09 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,978 12.2 USD |
+5.43
|
¥32B 194.38M USD | ¥62K 381.68 USD | ¥1,916 11.81 USD | ¥1,996 12.31 USD | ¥32B 194.38M USD | 14.99 | ¥132 0.81 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€62.20 71.8 USD |
0
|
€168.31M 194.29M USD | €3.00 3.46 USD | €62.40 72.03 USD | €62.40 72.03 USD | €168.31M 194.29M USD | 33.80 | €1.84 2.12 USD | ||
Appen Limited
433.F
DE
|
€0.63 0.72 USD |
+0.42
|
€168.14M 194.09M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.63 0.72 USD | €168.14M 194.09M USD | 0 | -€0.02 -0.02 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.95 18.41 USD |
-1.85
|
€166.64M 192.36M USD | €90.00 103.89 USD | €15.95 18.41 USD | €15.95 18.41 USD | €166.64M 192.36M USD | 0 | -€1.88 -2.1 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$6.02B 191.17M USD | NT$149.36K 4.75K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$6.02B 191.17M USD | 17.80 | NT$6.91 0.22 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,100 8.38 USD |
+6.9
|
₩252B 190.54M USD | ₩122K 92.16 USD | ₩10,930 8.25 USD | ₩11,250 8.49 USD | ₩252B 190.54M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,170 6.92 USD |
+5.65
|
₩251B 189.58M USD | ₩8K 5.88 USD | ₩9,070 6.85 USD | ₩9,250 6.98 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,670 11.83 USD |
+0.51
|
₩251B 189.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.51M USD | 0 | ₩0 0 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,755 10.82 USD |
+1.56
|
¥31B 189.29M USD | ¥11K 70.29 USD | ¥1,741 10.74 USD | ¥1,764 10.88 USD | ¥31B 189.29M USD | 1.84 | ¥950 5.86 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,690 8.07 USD |
+6.71
|
₩250B 189M USD | ₩97K 73.22 USD | ₩10,630 8.02 USD | ₩10,850 8.19 USD | ₩250B 189M USD | 0 | ₩0 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
0
|
€163.08M 188.25M USD | €70.00 80.8 USD | €6.90 7.96 USD | €7.00 8.08 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,477 9.11 USD |
+1.73
|
¥30B 187.72M USD | ¥2K 14.18 USD | ¥1,453 8.96 USD | ¥1,480 9.13 USD | ¥30B 187.72M USD | 16.10 | ¥92 0.57 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,816 11.2 USD |
+1.57
|
¥30B 185.71M USD | ¥33K 201.02 USD | ¥1,797 11.08 USD | ¥1,836 11.32 USD | ¥30B 185.71M USD | 12.03 | ¥151 0.93 USD | ||
BrainChip
BCHPY
US
|
$3.10 — |
0
|
$185.68M — | $25.00 — | $3.10 — | $3.10 — | $185.68M — | 0 | -$0.41 — |
|
|
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,900 8.23 USD |
+4.48
|
₩246B 185.6M USD | ₩2K 1.87 USD | ₩10,710 8.08 USD | ₩10,950 8.27 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
