Pagina di risultati 48 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVS SA
5E1.F
DE
|
€19.32 22.3 USD |
+2.22
|
€258.84M 298.79M USD | €853.00 984.65 USD | €19.32 22.3 USD | €19.32 22.3 USD | €258.84M 298.79M USD | 8.78 | €2.20 2.54 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,980 12.21 USD |
+5.04
|
¥48B 298.74M USD | ¥77K 477.26 USD | ¥1,891 11.66 USD | ¥1,992 12.28 USD | ¥48B 298.74M USD | 19.30 | ¥103 0.63 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.79 2.07 USD |
+2.87
|
€258.54M 298.44M USD | €3.00K 3.46K USD | €1.79 2.07 USD | €1.81 2.09 USD | €258.54M 298.44M USD | 59.66 | €0.03 0.03 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,010 18.56 USD |
+3.76
|
¥48B 297.46M USD | ¥38K 231.23 USD | ¥2,951 18.2 USD | ¥3,055 18.84 USD | ¥48B 297.46M USD | 14.33 | ¥210 1.29 USD | ||
EVS
EVSBY
US
|
$5.55 — |
0
|
$297.42M — | $401.00 — | $5.53 — | $6.86 — | $297.42M — | 6.45 | $0.86 — | ||
APACT Co., Ltd.
200470.KQ
KR
|
₩9,280 7 USD |
0
|
₩393B 296.73M USD | ₩696K 525.53 USD | ₩9,060 6.84 USD | ₩9,700 7.32 USD | ₩393B 296.73M USD | 0 | ₩0 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.10 3.58 USD |
+6.9
|
€256.86M 296.51M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.12 3.6 USD | €256.86M 296.51M USD | 0 | -€0.06 -0.06 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.30 16.51 USD |
+13.49
|
€256.11M 295.64M USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.11M 295.64M USD | 0 | -€0.20 -0.2 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€179.00 206.63 USD |
-1.97
|
€255.64M 295.09M USD | €783.00 903.84 USD | €179.60 207.32 USD | €185.20 213.78 USD | €255.64M 295.09M USD | 28.54 | €6.27 7.24 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.72 USD |
-0.79
|
€255.51M 294.95M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.64 0.73 USD | €255.51M 294.95M USD | 20.83 | €0.03 0.03 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.58 0.66 USD |
+5.5
|
€254.51M 293.78M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €254.51M 293.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.10 20.89 USD |
+3.43
|
€254.10M 293.32M USD | €3.80K 4.39K USD | €18.10 20.89 USD | €18.10 20.89 USD | €254.10M 293.32M USD | 12.14 | €1.49 1.72 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.78 2.05 USD |
+2.89
|
€253.12M 292.18M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €253.12M 292.18M USD | 0 | -€0.35 -0.4 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.61 9.94 USD |
-1.6
|
€251.55M 290.38M USD | €88.00 101.58 USD | €8.61 9.94 USD | €8.61 9.94 USD | €251.55M 290.38M USD | 15.10 | €0.57 0.66 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.88 9.1 USD |
+4.79
|
€250.82M 289.53M USD | €400.00 461.73 USD | €7.68 8.87 USD | €8.16 9.42 USD | €250.82M 289.53M USD | 112.57 | €0.07 0.08 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.80 12.47 USD |
-3.57
|
€249.71M 288.25M USD | €96.00 110.82 USD | €10.80 12.47 USD | €10.80 12.47 USD | €249.71M 288.25M USD | 0 | -€0.07 -0.08 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,763.40 45.53 USD |
-3.45
|
₹23.62B 285.71M USD | ₹65.00 0.79 USD | ₹3,703.10 44.8 USD | ₹3,938.40 47.65 USD | ₹23.62B 285.71M USD | 785.67 | ₹4.79 0.06 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
+4.35
|
₩378B 285.67M USD | ₩35K 26.29 USD | ₩26,500 20 USD | ₩28,000 21.14 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Alpha Systems Inc.
4719.T
JP
|
¥3,265 20.13 USD |
+3.16
|
¥46B 282.63M USD | ¥18K 110.37 USD | ¥3,165 19.52 USD | ¥3,265 20.13 USD | ¥46B 282.63M USD | 11.76 | ¥278 1.71 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.05 5.83 USD |
0
|
€244.49M 282.22M USD | €490.00 565.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €244.49M 282.22M USD | 24.04 | €0.21 0.24 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
+0.88
|
€244.39M 282.11M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.80 11.31 USD |
+3.7
|
€243.80M 281.43M USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €243.80M 281.43M USD | 17.50 | €0.56 0.65 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,766 17.06 USD |
+0.58
|
¥45B 279.15M USD | ¥34K 212.12 USD | ¥2,742 16.91 USD | ¥2,770 17.08 USD | ¥45B 279.15M USD | 14.62 | ¥189 1.17 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+2.04
|
€241.53M 278.8M USD | €70.00 80.8 USD | €9.90 11.43 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 43.47 | €0.23 0.27 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹487.55 5.9 USD |
+0.55
|
₹22.99B 278.08M USD | ₹58.24K 704.63 USD | ₹460.70 5.57 USD | ₹500.00 6.05 USD | ₹22.99B 278.08M USD | 24.40 | ₹19.98 0.24 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$8.71B 276.87M USD | NT$12.23K 388.68 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.71B 276.87M USD | 8.91 | NT$20.58 0.65 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
+0.19
|
¥45B 275.86M USD | ¥215K 1.33K USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 275.86M USD | 41.70 | ¥38 0.23 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,350 6.3 USD |
+5.43
|
₩365B 275.31M USD | ₩103K 77.68 USD | ₩7,960 6.01 USD | ₩8,460 6.39 USD | ₩365B 275.31M USD | 0 | ₩0 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.84 3.27 USD |
-0.18
|
€238.14M 274.89M USD | €1.10K 1.27K USD | €2.84 3.27 USD | €2.84 3.27 USD | €238.14M 274.89M USD | 16.67 | €0.17 0.2 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,920 14.28 USD |
+2.22
|
₩364B 274.57M USD | ₩132K 99.68 USD | ₩18,410 13.9 USD | ₩19,560 14.76 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€48.70 56.22 USD |
-2.99
|
€237.18M 273.79M USD | €2.00 2.31 USD | €48.70 56.22 USD | €48.70 56.22 USD | €237.18M 273.79M USD | 16.12 | €3.02 3.49 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.49M — | $7.69K — | $0.09 — | $0.09 — | $273.49M — | 9.41 | $0.01 — | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.90 18.35 USD |
-10.57
|
€236.54M 273.05M USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.86 19.46 USD | €236.54M 273.05M USD | 30.00 | €0.53 0.61 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥44B 272M USD | ¥5K 31.45 USD | ¥3,625 22.35 USD | ¥3,655 22.54 USD | ¥44B 272M USD | 8.54 | ¥424 2.62 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
+0.62
|
DKK 1.85B 271.45M USD | DKK 12.95K 1.9K USD | DKK 97.20 14.25 USD | DKK 100.50 14.74 USD | DKK 1.85B 271.45M USD | 19.83 | DKK 4.93 0.72 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,940 8.26 USD |
+4.59
|
₩359B 271.02M USD | ₩134K 101.08 USD | ₩10,500 7.93 USD | ₩11,080 8.36 USD | ₩359B 271.02M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,770 11.9 USD |
+2.8
|
₩359B 270.7M USD | ₩883K 666.73 USD | ₩14,980 11.31 USD | ₩16,180 12.21 USD | ₩359B 270.7M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,274 7.86 USD |
+2.99
|
¥44B 270.66M USD | ¥74K 454.44 USD | ¥1,248 7.7 USD | ¥1,281 7.9 USD | ¥44B 270.66M USD | 15.13 | ¥84 0.52 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,860 17.64 USD |
+1.74
|
¥44B 270.55M USD | ¥30K 184.37 USD | ¥2,833 17.47 USD | ¥2,860 17.64 USD | ¥44B 270.55M USD | 0 | -¥77 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+1.53
|
¥44B 270.55M USD | ¥103K 633.26 USD | ¥1,630 10.05 USD | ¥1,664 10.26 USD | ¥44B 270.55M USD | 15.88 | ¥104 0.64 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$304.00 9.66 USD |
+3.23
|
NT$8.51B 270.43M USD | NT$167.46K 5.32K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$8.51B 270.43M USD | 47.05 | NT$6.46 0.21 USD | ||
Text S.A.
886.F
DE
|
€9.10 10.5 USD |
+3.23
|
€234.20M 270.34M USD | €200.00 230.87 USD | €8.90 10.27 USD | €9.10 10.5 USD | €234.20M 270.34M USD | 8.83 | €1.03 1.19 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Linedata Services S.A.
LIN.PA
FR
|
€48.00 55.41 USD |
-2.64
|
€233.77M 269.85M USD | €1.16K 1.34K USD | €47.80 55.18 USD | €49.50 57.14 USD | €233.77M 269.85M USD | 16.66 | €2.88 3.32 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
+2.36
|
HK$2.09B 267.51M USD | HK$272.00K 34.78K USD | HK$3.96 0.51 USD | HK$4.20 0.54 USD | HK$2.09B 267.51M USD | 65.16 | HK$0.06 0.007 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.60 9.82 USD |
+1.41
|
SEK 2.74B 267.47M USD | SEK 24.48K 2.39K USD | SEK 98.40 9.61 USD | SEK 101.00 9.86 USD | SEK 2.74B 267.47M USD | 0 | -SEK 10.62 -1.03 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 98.15 9.58 USD |
+1.55
|
SEK 2.74B 267.23M USD | SEK 116.00 11.32 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 2.74B 267.23M USD | 10.50 | SEK 9.34 0.91 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,890 9.73 USD |
+3.37
|
₩353B 266.49M USD | ₩121K 91.15 USD | ₩12,310 9.29 USD | ₩13,160 9.93 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,900 26.34 USD |
+4.02
|
₩353B 266.39M USD | ₩8K 5.9 USD | ₩33,400 25.21 USD | ₩35,500 26.8 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.97 USD |
-2.33
|
€229.33M 264.72M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €229.33M 264.72M USD | 84.00 | €0.01 0.01 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥43B 262.33M USD | ¥91K 562.35 USD | ¥3,365 20.75 USD | ¥3,520 21.7 USD | ¥43B 262.33M USD | 8.73 | ¥398 2.45 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,650 5.77 USD |
+4.79
|
₩346B 261.17M USD | ₩95K 72.01 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩346B 261.17M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€225.56M 260.37M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹571.55 6.91 USD |
-3.38
|
₹21.51B 260.22M USD | ₹112.59K 1.36K USD | ₹566.55 6.85 USD | ₹604.90 7.32 USD | ₹21.51B 260.22M USD | 51.63 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹571.45 6.91 USD |
-3.59
|
₹21.51B 260.18M USD | ₹6.02K 72.82 USD | ₹569.85 6.89 USD | ₹604.80 7.32 USD | ₹21.51B 260.18M USD | 51.62 | ₹11.07 0.13 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
+3.37
|
€223.87M 258.42M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €223.87M 258.42M USD | 18.39 | €0.01 0.01 USD | ||
Comture Corporation
3844.T
JP
|
¥1,314 8.1 USD |
+2.5
|
¥42B 258.41M USD | ¥173K 1.07K USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥42B 258.41M USD | 18.61 | ¥71 0.44 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,700 2.79 USD |
+1.93
|
₩341B 257.3M USD | ₩350K 264.52 USD | ₩3,590 2.71 USD | ₩3,800 2.87 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€222.45M 256.79M USD | €511.00 589.86 USD | €17.00 19.62 USD | €17.30 19.97 USD | €222.45M 256.79M USD | 115.33 | €0.15 0.17 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$8.06B 256.17M USD | NT$194.76K 6.19K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$8.06B 256.17M USD | 63.48 | NT$2.15 0.07 USD | ||
Silicom Ltd.
S1L.F
DE
|
€38.60 44.56 USD |
-3.98
|
€221.86M 256.1M USD | €87.00 100.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €221.86M 256.1M USD | 0 | -€1.11 -1.2 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 279 0.28 USD |
+0.56
|
CLP 249B 253.08M USD | CLP 259K 263.32 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 249B 253.08M USD | 11.11 | CLP 25 0.03 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-0.41
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.28 -1.4 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,749 16.95 USD |
+2
|
¥41B 252.56M USD | ¥42K 260.83 USD | ¥2,704 16.67 USD | ¥2,790 17.2 USD | ¥41B 252.56M USD | 10.90 | ¥252 1.55 USD | ||
Eleco plc
5H3.F
DE
|
€2.62 3.02 USD |
+0.77
|
€218.72M 252.47M USD | €979.00 1.13K USD | €2.62 3.02 USD | €2.62 3.02 USD | €218.72M 252.47M USD | 52.39 | €0.05 0.06 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,725 10.64 USD |
+3.17
|
¥41B 252.45M USD | ¥124K 765.22 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥41B 252.45M USD | 28.41 | ¥61 0.37 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,563 9.64 USD |
+3.3
|
¥41B 252.35M USD | ¥107K 662.24 USD | ¥1,521 9.38 USD | ¥1,592 9.82 USD | ¥41B 252.35M USD | 27.53 | ¥57 0.35 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,256 7.74 USD |
+3.63
|
¥41B 251.37M USD | ¥106K 652.99 USD | ¥1,230 7.58 USD | ¥1,262 7.78 USD | ¥41B 251.37M USD | 15.38 | ¥82 0.5 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,530 21.77 USD |
+0.57
|
¥41B 250.73M USD | ¥118K 729.45 USD | ¥3,455 21.3 USD | ¥3,575 22.04 USD | ¥41B 250.73M USD | 11.01 | ¥320 1.98 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,580 7.99 USD |
+0.67
|
₩331B 249.86M USD | ₩2K 1.3 USD | ₩10,460 7.9 USD | ₩10,840 8.18 USD | ₩331B 249.86M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.10 10.5 USD |
+2.82
|
€215.98M 249.32M USD | €171.00 197.39 USD | €8.95 10.33 USD | €9.10 10.5 USD | €215.98M 249.32M USD | 28.43 | €0.32 0.37 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,220 7.52 USD |
+1.24
|
¥40B 249M USD | ¥134K 823.18 USD | ¥1,202 7.41 USD | ¥1,225 7.55 USD | ¥40B 249M USD | 18.40 | ¥66 0.41 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.50 8.98 USD |
-1.4
|
NT$7.83B 248.78M USD | NT$57.60K 1.83K USD | NT$279.00 8.87 USD | NT$292.50 9.29 USD | NT$7.83B 248.78M USD | 36.26 | NT$7.79 0.25 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,918 11.83 USD |
+2.68
|
¥40B 247M USD | ¥188K 1.16K USD | ¥1,877 11.57 USD | ¥1,930 11.9 USD | ¥40B 247M USD | 16.46 | ¥117 0.72 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.50K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$7.70B 244.63M USD | NT$935.90K 29.74K USD | NT$101.50 3.23 USD | NT$110.00 3.5 USD | NT$7.70B 244.63M USD | 62.50 | NT$1.76 0.06 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+5.6
|
€211.20M 243.79M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €211.20M 243.79M USD | 0 | -€0.91 -1.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$7.66B 243.26M USD | NT$909.35K 28.89K USD | NT$148.00 4.7 USD | NT$163.00 5.18 USD | NT$7.66B 243.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.42 9.96 USD |
-0.63
|
CA$326.30M 242.14M USD | CA$7.91K 5.87K USD | CA$13.41 9.95 USD | CA$13.63 10.11 USD | CA$326.30M 242.14M USD | 67.09 | CA$0.20 0.15 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.60K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩320B 241.88M USD | ₩242K 182.53 USD | ₩24,700 18.64 USD | ₩26,850 20.27 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
