Trang kết quả 48 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro-Ship Incorporated 3763.T | ¥1,599 10.79 USD |
-2.02
|
¥41B 273.75M USD | ¥25K 170.11 USD | ¥1,599 10.79 USD | ¥1,630 11 USD | ¥41B 273.75M USD | 15.95 | ¥100 0.68 USD | ||
| Smartoptics Group ASA 3YL.F | €2.53 2.77 USD |
+3.27
|
€250.41M 273.73M USD | €303.00 331.22 USD | €2.45 2.68 USD | €2.53 2.77 USD | €250.41M 273.73M USD | 63.25 | €0.04 0.04 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹600.20 7.26 USD |
+2.42
|
₹22.44B 271.5M USD | ₹9.50K 114.98 USD | ₹593.85 7.18 USD | ₹619.00 7.49 USD | ₹22.44B 271.5M USD | 250.08 | ₹2.40 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹599.30 7.25 USD |
+2.18
|
₹22.41B 271.09M USD | ₹199.47K 2.41K USD | ₹588.00 7.11 USD | ₹619.70 7.5 USD | ₹22.41B 271.09M USD | 249.70 | ₹2.40 0.03 USD | ||
| 3D Systems Corporation SYV.F | €1.92 2.1 USD |
+4.62
|
€247.69M 270.76M USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.92 2.1 USD | €247.69M 270.76M USD | 64.13 | €0.03 0.03 USD | ||
| Icom Incorporated 6820.T | ¥2,778 18.75 USD |
-0.18
|
¥40B 269.14M USD | ¥14K 96.53 USD | ¥2,758 18.62 USD | ¥2,789 18.83 USD | ¥40B 269.14M USD | 17.09 | ¥163 1.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.46 4.88 USD |
-0.22
|
€245.44M 268.3M USD | €2.00 2.19 USD | €4.19 4.58 USD | €4.46 4.88 USD | €245.44M 268.3M USD | 89.20 | €0.05 0.05 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.87 USD |
+0.39
|
€245.17M 268M USD | €4.53K 4.95K USD | €0.79 0.87 USD | €0.79 0.87 USD | €245.17M 268M USD | 0 | -€0.31 -0.3 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,571 17.35 USD |
-1.23
|
¥40B 267.3M USD | ¥28K 192.38 USD | ¥2,554 17.24 USD | ¥2,587 17.46 USD | ¥40B 267.3M USD | 10.13 | ¥254 1.71 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,700 24.98 USD |
-1.6
|
¥40B 267.19M USD | ¥72K 485.35 USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥40B 267.19M USD | 19.56 | ¥189 1.28 USD | ||
| 2CRSI S.A. 52C.F | €10.76 11.76 USD |
+0.37
|
€243.57M 266.26M USD | €107.00 116.97 USD | €10.76 11.76 USD | €10.76 11.76 USD | €243.57M 266.26M USD | 107.59 | €0.10 0.11 USD | ||
| Text S.A. 886.F | €9.29 10.15 USD |
-3.13
|
€242.85M 265.47M USD | €1.05K 1.15K USD | €9.29 10.15 USD | €9.29 10.15 USD | €242.85M 265.47M USD | 7.31 | €1.27 1.39 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.47 2.7 USD |
+2.07
|
€242.17M 264.73M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €242.17M 264.73M USD | 61.75 | €0.04 0.04 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,658 17.94 USD |
-1.19
|
¥39B 264.23M USD | ¥48K 326.71 USD | ¥2,638 17.81 USD | ¥2,690 18.16 USD | ¥39B 264.23M USD | 18.03 | ¥147 1 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.60 7.21 USD |
-7.04
|
€240.44M 262.83M USD | €208.00 227.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €240.44M 262.83M USD | 0 | -€1.53 -1.6 USD | ||
| Sumida Corporation 6817.T | ¥1,175 7.93 USD |
-0.76
|
¥39B 262.22M USD | ¥126K 849.19 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥39B 262.22M USD | 22.05 | ¥53 0.36 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$8.22B 261.16M USD | NT$16.90K 536.91 USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$8.22B 261.16M USD | 16.03 | NT$8.20 0.26 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.55 8.66 USD |
-4.47
|
SGD 346.50M 259.69M USD | SGD 7.50K 5.62K USD | SGD 11.55 8.66 USD | SGD 12.21 9.15 USD | SGD 346.50M 259.69M USD | 12.55 | SGD 0.92 0.69 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
0
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €4.88 5.33 USD |
+1.67
|
€235.93M 257.9M USD | €2.16K 2.36K USD | €4.88 5.33 USD | €4.88 5.33 USD | €235.93M 257.9M USD | 30.50 | €0.16 0.17 USD | ||
| SRT Marine Systems plc 6S7.F | €0.94 1.02 USD |
+1.08
|
€235.24M 257.15M USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €235.24M 257.15M USD | 93.50 | €0.01 0.01 USD | ||
| Allgeier SE AEIN.F | €20.40 22.3 USD |
-0.49
|
€234.63M 256.49M USD | €400.00 437.25 USD | €20.40 22.3 USD | €20.60 22.52 USD | €234.63M 256.49M USD | 135.99 | €0.15 0.16 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.37 2.59 USD |
0
|
€234.35M 256.18M USD | €3.62K 3.96K USD | €2.36 2.58 USD | €2.37 2.59 USD | €234.35M 256.18M USD | 118.50 | €0.02 0.02 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,490 23.56 USD |
-0.71
|
¥38B 254.65M USD | ¥17K 116.1 USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥38B 254.65M USD | 14.38 | ¥243 1.64 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.30 13.09 USD |
+1.48
|
DKK 1.73B 253.82M USD | DKK 21.68K 3.18K USD | DKK 88.90 13.03 USD | DKK 90.60 13.28 USD | DKK 1.73B 253.82M USD | 16.62 | DKK 5.37 0.79 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.53 USD |
+4.74
|
€232.07M 253.68M USD | €1.30K 1.42K USD | €0.49 0.53 USD | €0.49 0.53 USD | €232.07M 253.68M USD | 0 | -€0.14 -0.1 USD | ||
| INES Corporation 9742.T | ¥1,801 12.16 USD |
+0.45
|
¥37B 253.03M USD | ¥40K 267.99 USD | ¥1,782 12.03 USD | ¥1,810 12.22 USD | ¥37B 253.03M USD | 28.86 | ¥62 0.42 USD | ||
| Tucows Inc. TC.TO | CA$30.64 22.74 USD |
+5.66
|
CA$340.22M 252.47M USD | CA$601.00 445.98 USD | CA$30.30 22.48 USD | CA$30.64 22.74 USD | CA$340.22M 252.47M USD | 0 | -CA$12.18 -9.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
-0.81
|
¥37B 251.64M USD | ¥22K 147.16 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.38K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.46
|
₩332B 250.56M USD | ₩44K 33.12 USD | ₩31,900 24.08 USD | ₩32,800 24.76 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | ||
| NSW Inc. 9739.T | ¥2,486 16.78 USD |
-0.48
|
¥37B 250.03M USD | ¥8K 57.38 USD | ¥2,477 16.72 USD | ¥2,495 16.84 USD | ¥37B 250.03M USD | 10.81 | ¥230 1.55 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,626 1.23 USD |
+1.43
|
₩331B 249.85M USD | ₩919K 693.56 USD | ₩1,599 1.21 USD | ₩1,642 1.24 USD | ₩331B 249.85M USD | 0 | ₩0 0 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,244 8.4 USD |
+0.48
|
¥37B 249.65M USD | ¥10K 65.48 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥37B 249.65M USD | 6.95 | ¥179 1.21 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
+0.89
|
NT$7.80B 247.81M USD | NT$70.35K 2.24K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.60 19.24 USD |
-2.22
|
€225.94M 246.98M USD | €140.00 153.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €225.94M 246.98M USD | 19.55 | €0.90 0.98 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥584 3.94 USD |
+3.73
|
¥37B 246.64M USD | ¥204K 1.38K USD | ¥561 3.79 USD | ¥587 3.96 USD | ¥37B 246.64M USD | 7.65 | ¥76 0.51 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
0
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.72 0.79 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,440 7.13 USD |
-0.32
|
₩325B 245.35M USD | ₩2K 1.46 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩325B 245.35M USD | 0 | ₩0 0 USD | ||
| TOYO Corporation 8151.T | ¥1,678 11.33 USD |
-1.12
|
¥36B 244.07M USD | ¥59K 398.27 USD | ¥1,675 11.31 USD | ¥1,706 11.52 USD | ¥36B 244.07M USD | 30.33 | ¥55 0.37 USD | ||
| Redcentric plc 6YD.F | €1.34 1.46 USD |
+0.75
|
€222.78M 243.53M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €222.78M 243.53M USD | 67.00 | €0.02 0.02 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.00 2.03 USD |
-0.93
|
NT$7.65B 242.96M USD | NT$174.06K 5.53K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$7.65B 242.96M USD | 17.53 | NT$3.65 0.12 USD | ||
| PCA Corporation 9629.T | ¥1,791 12.09 USD |
-0.28
|
¥36B 242.42M USD | ¥24K 159.31 USD | ¥1,785 12.05 USD | ¥1,804 12.18 USD | ¥36B 242.42M USD | 22.71 | ¥79 0.53 USD | ||
| Concurrent Technologies Plc FJV.F | €2.44 2.67 USD |
-6.87
|
€221.48M 242.1M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €221.48M 242.1M USD | 40.66 | €0.06 0.07 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,925 12.99 USD |
+2.01
|
¥36B 240.88M USD | ¥94K 634.53 USD | ¥1,860 12.56 USD | ¥1,932 13.04 USD | ¥36B 240.88M USD | 20.77 | ¥93 0.63 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,575 24.13 USD |
-0.42
|
¥36B 240.57M USD | ¥24K 160.66 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥36B 240.57M USD | 13.36 | ¥267 1.81 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,319.90 15.97 USD |
-0.41
|
₹19.71B 238.41M USD | ₹4.46K 54.01 USD | ₹1,310.00 15.85 USD | ₹1,325.40 16.04 USD | ₹19.71B 238.41M USD | 15.61 | ₹84.53 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,320.00 15.97 USD |
-0.27
|
₹19.70B 238.37M USD | ₹311.00 3.76 USD | ₹1,307.55 15.82 USD | ₹1,336.90 16.17 USD | ₹19.70B 238.37M USD | 15.60 | ₹84.59 1.02 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,058 13.89 USD |
-0.63
|
¥35B 237.67M USD | ¥26K 172.81 USD | ¥2,058 13.89 USD | ¥2,073 13.99 USD | ¥35B 237.67M USD | 10.38 | ¥198 1.34 USD | ||
| Linedata Services S.A. LIN.PA | €44.30 48.43 USD |
-0.22
|
€217.29M 237.53M USD | €2.32K 2.53K USD | €44.30 48.43 USD | €44.40 48.54 USD | €217.29M 237.53M USD | 8.48 | €5.22 5.71 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 562.90K 15.84K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| IMV Corporation 7760.T | ¥2,195 14.82 USD |
+3.98
|
¥35B 235.67M USD | ¥151K 1.02K USD | ¥2,103 14.2 USD | ¥2,207 14.9 USD | ¥35B 235.67M USD | 22.50 | ¥98 0.66 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.50 3.73 USD |
+0.43
|
NT$7.41B 235.3M USD | NT$27.25K 865.97 USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.41B 235.3M USD | 10.50 | NT$11.19 0.36 USD | ||
| Linedata Services S.A. LN4.F | €43.80 47.88 USD |
+0.46
|
€214.81M 234.82M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €214.81M 234.82M USD | 8.39 | €5.22 5.71 USD | ||
| Kaltura, Inc. 73Q.F | €1.32 1.44 USD |
-2.22
|
€214.54M 234.52M USD | €4.96K 5.42K USD | €1.32 1.44 USD | €1.32 1.44 USD | €214.54M 234.52M USD | 0 | -€0.09 -0.09 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €2.20K 2.4K USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
0
|
€212.74M 232.55M USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,610 14.05 USD |
-2.82
|
₩307B 231.86M USD | ₩164K 123.51 USD | ₩18,610 14.05 USD | ₩19,440 14.67 USD | ₩307B 231.86M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.F | €12.76 13.95 USD |
+1.11
|
€211.91M 231.65M USD | €12.00 13.12 USD | €12.76 13.95 USD | €12.76 13.95 USD | €211.91M 231.65M USD | 29.00 | €0.44 0.48 USD | ||
| ID Holdings Corporation 4709.T | ¥2,019 13.63 USD |
-1.13
|
¥34B 231.35M USD | ¥33K 221.41 USD | ¥2,015 13.6 USD | ¥2,044 13.8 USD | ¥34B 231.35M USD | 13.00 | ¥155 1.05 USD | ||
| Solar A/S ZVR.F | €24.80 27.11 USD |
+0.4
|
€211.53M 231.23M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €211.53M 231.23M USD | 52.76 | €0.47 0.51 USD | ||
| Rekor Systems, Inc. 38E.F | €1.63 1.78 USD |
+7.89
|
€211.32M 231M USD | €180.47K 197.28K USD | €1.63 1.78 USD | €1.63 1.78 USD | €211.32M 231M USD | 0 | -€0.36 -0.3 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| MotorK plc 5FS.DU | €4.06 4.44 USD |
+4.1
|
€211.21M 230.89M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €211.21M 230.89M USD | 0 | -€0.23 -0.2 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,259.90 15.24 USD |
+0.5
|
₹19.08B 230.82M USD | ₹11.44K 138.39 USD | ₹1,240.70 15.01 USD | ₹1,289.00 15.59 USD | ₹19.08B 230.82M USD | 48.85 | ₹25.79 0.31 USD | ||
| The Blockchain Group BC7.F | €0.84 0.92 USD |
-1.98
|
€211.06M 230.71M USD | €200.00 218.63 USD | €0.84 0.92 USD | €0.84 0.92 USD | €211.06M 230.71M USD | 0 | -€0.02 -0.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,259.20 15.23 USD |
+0.52
|
₹19.07B 230.69M USD | ₹432.00 5.23 USD | ₹1,245.00 15.06 USD | ₹1,275.50 15.43 USD | ₹19.07B 230.69M USD | 48.65 | ₹25.88 0.31 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
0
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,101 14.18 USD |
+1.5
|
¥34B 229.75M USD | ¥9K 61.43 USD | ¥2,072 13.99 USD | ¥2,101 14.18 USD | ¥34B 229.75M USD | 22.06 | ¥95 0.64 USD | ||
| Takebishi Corporation 7510.T | ¥2,117 14.29 USD |
-0.47
|
¥34B 229.03M USD | ¥11K 76.28 USD | ¥2,114 14.27 USD | ¥2,135 14.41 USD | ¥34B 229.03M USD | 12.15 | ¥174 1.18 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
0
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,980 15.08 USD |
-0.05
|
₩302B 228.18M USD | ₩6K 4.89 USD | ₩19,860 14.99 USD | ₩20,150 15.21 USD | ₩302B 228.18M USD | 0 | ₩0 0 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Gofore Oyj 1E2.DU | €12.66 13.84 USD |
-0.47
|
€206.75M 226.01M USD | €0.00 0 USD | €12.66 13.84 USD | €12.66 13.84 USD | €206.75M 226.01M USD | 28.77 | €0.44 0.48 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.52 -8.2 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,240 21.87 USD |
-3.14
|
¥33B 225.73M USD | ¥78K 529.22 USD | ¥3,220 21.74 USD | ¥3,320 22.41 USD | ¥33B 225.73M USD | 30.84 | ¥105 0.71 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
0
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.69 0.75 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| DB Inc. 012030.KS | ₩1,562 1.18 USD |
+0.13
|
₩298B 225.24M USD | ₩805K 607.67 USD | ₩1,516 1.14 USD | ₩1,578 1.19 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| Nelco Limited NELCO.BO | ₹812.30 9.83 USD |
-2.06
|
₹18.54B 224.25M USD | ₹3.70K 44.76 USD | ₹808.00 9.78 USD | ₹831.85 10.06 USD | ₹18.54B 224.25M USD | 420.88 | ₹1.93 0.02 USD | ||
| Powersoft S.p.A. PWS.MI | €15.95 17.44 USD |
-0.62
|
€204.88M 223.96M USD | €1.00K 1.09K USD | €15.95 17.44 USD | €16.30 17.82 USD | €204.88M 223.96M USD | 17.33 | €0.92 1.01 USD | ||
| Nelco Limited NELCO.NS | ₹810.50 9.81 USD |
-2.21
|
₹18.50B 223.84M USD | ₹46.18K 558.74 USD | ₹805.30 9.74 USD | ₹832.40 10.07 USD | ₹18.50B 223.84M USD | 419.94 | ₹1.93 0.02 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,307 15.57 USD |
-1.16
|
¥33B 223.52M USD | ¥50K 338.19 USD | ¥2,299 15.52 USD | ¥2,340 15.8 USD | ¥33B 223.52M USD | 11.99 | ¥192 1.3 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,480 9.99 USD |
-0.94
|
¥33B 223.07M USD | ¥291K 1.96K USD | ¥1,455 9.82 USD | ¥1,493 10.08 USD | ¥33B 223.07M USD | 267.63 | ¥6 0.04 USD | ||
| PLAID,Inc. 4165.T | ¥808 5.45 USD |
+1.89
|
¥33B 222.62M USD | ¥564K 3.81K USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥33B 222.62M USD | 30.33 | ¥27 0.18 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.00 28 USD |
-0.52
|
DKK 1.52B 222.61M USD | DKK 9.20K 1.35K USD | DKK 190.20 27.89 USD | DKK 192.00 28.15 USD | DKK 1.52B 222.61M USD | 54.26 | DKK 3.52 0.52 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹440.15 5.33 USD |
+10.27
|
₹18.39B 222.43M USD | ₹1.52M 18.43K USD | ₹390.90 4.73 USD | ₹457.10 5.53 USD | ₹18.39B 222.43M USD | 30.20 | ₹14.57 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
+0.93
|
¥33B 222.25M USD | ¥2K 10.13 USD | ¥5,340 36.05 USD | ¥5,430 36.65 USD | ¥33B 222.25M USD | 12.77 | ¥425 2.87 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.16 | ₹14.57 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||