Trang kết quả 48 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,795 32.37 USD |
-5.42
|
¥69B 468.52M USD | ¥342K 2.31K USD | ¥4,785 32.3 USD | ¥5,120 34.56 USD | ¥69B 468.52M USD | 19.62 | ¥244 1.65 USD | ||
Quadient S.A.
NEQ.F
DE
|
€11.96 13.81 USD |
-0.66
|
€405.16M 467.69M USD | €90.00 103.89 USD | €11.96 13.81 USD | €11.96 13.81 USD | €405.16M 467.69M USD | 0 | -€1.98 -2.2 USD | ||
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,650 23.14 USD |
-11.67
|
₩620B 467.68M USD | ₩213K 160.42 USD | ₩29,950 22.61 USD | ₩33,900 25.59 USD | ₩620B 467.68M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,390 29.63 USD |
-0.9
|
¥69B 467.01M USD | ¥70K 473.87 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥69B 467.01M USD | 6.93 | ¥633 4.27 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.86B 465.57M USD | 0 | -MX$7.81 -0.4 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
-1.24
|
€401.96M 464M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €401.96M 464M USD | 0 | -€0.13 -0.1 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,450 19.97 USD |
-10.79
|
₩614B 463.29M USD | ₩547K 412.64 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩614B 463.29M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩215K 162.33 USD | ₩28,475 21.49 USD | ₩32,150 24.27 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.32 4.99 USD |
-0.92
|
€395.62M 456.68M USD | €700.00 808.03 USD | €4.32 4.99 USD | €4.32 4.99 USD | €395.62M 456.68M USD | 4.36 | €0.99 1.14 USD | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$456.55M — | $68.00 — | $8.39 — | $8.39 — | $456.55M — | 10.88 | $0.78 — | ||
|
Cerence Inc.
0S6.F
DE
|
€8.74 10.09 USD |
-3.74
|
€394.94M 455.89M USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.76 10.11 USD | €394.94M 455.89M USD | 0 | -€0.39 -0.4 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥740 5 USD |
-2.5
|
¥67B 452.13M USD | ¥436K 2.94K USD | ¥733 4.95 USD | ¥759 5.12 USD | ¥67B 452.13M USD | 54.77 | ¥14 0.09 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,514 10.22 USD |
-1.82
|
¥67B 450.74M USD | ¥215K 1.45K USD | ¥1,513 10.21 USD | ¥1,558 10.52 USD | ¥67B 450.74M USD | 11.91 | ¥127 0.86 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 144.40 14.1 USD |
-1.1
|
SEK 4.62B 450.52M USD | SEK 2.31K 225 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 4.62B 450.52M USD | 29.71 | SEK 4.86 0.47 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.43 5.11 USD |
+2.93
|
€387.72M 447.56M USD | €2.33K 2.69K USD | €4.43 5.11 USD | €4.45 5.14 USD | €387.72M 447.56M USD | 0 | -€0.31 -0.3 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.39 1.6 USD |
0
|
€387.67M 447.5M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.67M 447.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.27 — | ||
TechMatrix Corporation
3762.T
JP
|
¥1,643 11.09 USD |
-1.26
|
¥66B 445.68M USD | ¥175K 1.18K USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥66B 445.68M USD | 12.78 | ¥128 0.87 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,000 30.95 USD |
-5.64
|
₩589B 444.79M USD | ₩71K 53.9 USD | ₩40,850 30.84 USD | ₩43,800 33.06 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,380 9.32 USD |
-1.85
|
¥65B 441.67M USD | ¥193K 1.3K USD | ¥1,380 9.32 USD | ¥1,417 9.57 USD | ¥65B 441.67M USD | 65.43 | ¥21 0.14 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.73 4.3 USD |
-1.32
|
€381.30M 440.15M USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.73 4.3 USD | €381.30M 440.15M USD | 12.84 | €0.29 0.33 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.37 17.74 USD |
-3.39
|
€380.70M 439.45M USD | €37.00 42.71 USD | €15.37 17.74 USD | €15.37 17.74 USD | €380.70M 439.45M USD | 0 | -€0.04 -0.04 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 6.22 USD |
-1.71
|
¥64B 433.04M USD | ¥248K 1.67K USD | ¥915 6.18 USD | ¥939 6.34 USD | ¥64B 433.04M USD | 9.24 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,053 13.86 USD |
-2.33
|
¥64B 432.52M USD | ¥114K 766.83 USD | ¥2,048 13.82 USD | ¥2,105 14.21 USD | ¥64B 432.52M USD | 12.39 | ¥166 1.12 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,349.60 28.43 USD |
-4.36
|
₹35.68B 431.69M USD | ₹78.85K 953.98 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.68B 431.69M USD | 66.41 | ₹35.38 0.43 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,844 19.2 USD |
-2.54
|
¥64B 431.33M USD | ¥164K 1.11K USD | ¥2,834 19.13 USD | ¥2,921 19.72 USD | ¥64B 431.33M USD | 12.85 | ¥221 1.49 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,345.55 28.38 USD |
-4.58
|
₹35.62B 430.95M USD | ₹5.99K 72.48 USD | ₹2,336.00 28.26 USD | ₹2,488.90 30.11 USD | ₹35.62B 430.95M USD | 66.25 | ₹35.40 0.43 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩96K 72.32 USD | ₩17,070 12.89 USD | ₩19,080 14.4 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,346 9.09 USD |
-1.97
|
¥63B 428.29M USD | ¥236K 1.59K USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥63B 428.29M USD | 25.53 | ¥53 0.36 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩58,800 44.38 USD |
-10.91
|
₩566B 427.32M USD | ₩136K 102.42 USD | ₩58,500 44.16 USD | ₩65,400 49.37 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.10 2.42 USD |
-0.94
|
€369.89M 426.98M USD | €7.00 8.08 USD | €2.10 2.42 USD | €2.10 2.42 USD | €369.89M 426.98M USD | 13.99 | €0.15 0.17 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,946 19.89 USD |
-1.96
|
¥63B 424.58M USD | ¥169K 1.14K USD | ¥2,946 19.89 USD | ¥3,005 20.28 USD | ¥63B 424.58M USD | 17.47 | ¥169 1.14 USD | ||
|
EVS SA
5E1.F
DE
|
€27.35 31.57 USD |
-4.37
|
€367.68M 424.43M USD | €1.59K 1.83K USD | €27.35 31.57 USD | €27.35 31.57 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,040 20.52 USD |
-0.98
|
¥63B 424.27M USD | ¥35K 237.61 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥63B 424.27M USD | 14.56 | ¥209 1.41 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.93 USD |
+0.62
|
€367.53M 424.25M USD | €3.10K 3.58K USD | €0.81 0.93 USD | €0.81 0.93 USD | €367.53M 424.25M USD | 1.51 | €0.53 0.61 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩19,690 14.86 USD |
+21.54
|
₩562B 424.08M USD | ₩7M 5.24K USD | ₩17,210 12.99 USD | ₩20,800 15.7 USD | ₩562B 424.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩562B 423.94M USD | ₩169K 127.93 USD | ₩26,450 19.97 USD | ₩30,300 22.87 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 73.40 18.66 USD |
-2
|
PLN 1.66B 422.52M USD | PLN 3.66K 931.3 USD | PLN 72.30 18.38 USD | PLN 74.80 19.01 USD | PLN 1.66B 422.52M USD | 19.52 | PLN 3.76 0.96 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩3M 2.24K USD | ₩12,710 9.59 USD | ₩15,200 11.47 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.36 6.19 USD |
-7.39
|
€358.35M 413.65M USD | €130.00 150.06 USD | €5.36 6.19 USD | €5.36 6.19 USD | €358.35M 413.65M USD | 17.29 | €0.31 0.36 USD | ||
|
EACO
EACO
US
|
$85.07 — |
-14.07
|
$413.58M — | $120.00 — | $97.00 — | $97.00 — | $413.58M — | 11.04 | $7.70 — | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩24,400 18.42 USD |
-10.13
|
₩546B 412.09M USD | ₩575K 434.35 USD | ₩24,050 18.15 USD | ₩27,350 20.64 USD | ₩546B 412.09M USD | 0 | ₩0 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.10 1.27 USD |
-0.59
|
€356.77M 411.84M USD | €0.00 0 USD | €1.03 1.19 USD | €1.10 1.27 USD | €356.77M 411.84M USD | 13.78 | €0.08 0.09 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-3.5
|
€355.45M 410.3M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,557 17.26 USD |
-5.89
|
¥61B 409.21M USD | ¥63K 424.59 USD | ¥2,545 17.18 USD | ¥2,702 18.24 USD | ¥61B 409.21M USD | 7.99 | ¥320 2.16 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$312.00 9.91 USD |
-3.7
|
NT$12.84B 408.11M USD | NT$173.23K 5.5K USD | NT$308.00 9.79 USD | NT$332.50 10.57 USD | NT$12.84B 408.11M USD | 30.86 | NT$10.11 0.32 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €57.00 65.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥950 6.41 USD |
-2.16
|
¥60B 402.97M USD | ¥71K 481.29 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥60B 402.97M USD | 13.81 | ¥69 0.46 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥960 6.48 USD |
-4.48
|
¥59B 399.98M USD | ¥259K 1.75K USD | ¥959 6.47 USD | ¥1,013 6.84 USD | ¥59B 399.98M USD | 11.79 | ¥81 0.55 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.30 8.43 USD |
-2.01
|
€346.12M 399.54M USD | €7.00 8.08 USD | €7.30 8.43 USD | €7.30 8.43 USD | €346.12M 399.54M USD | 66.36 | €0.11 0.13 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,880 12.69 USD |
-0.95
|
¥59B 398.61M USD | ¥12K 83.7 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 398.61M USD | 13.83 | ¥136 0.92 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,960.70 23.72 USD |
-0.43
|
₹32.95B 398.6M USD | ₹115.49K 1.4K USD | ₹1,922.20 23.26 USD | ₹1,980.00 23.95 USD | ₹32.95B 398.6M USD | 37.28 | ₹52.58 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,958.80 23.7 USD |
+0.06
|
₹32.93B 398.45M USD | ₹7.91K 95.64 USD | ₹1,921.45 23.25 USD | ₹1,979.00 23.94 USD | ₹32.93B 398.45M USD | 61.07 | ₹32.07 0.39 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.18 1.36 USD |
+1.72
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,050 27.97 USD |
-9.96
|
₩525B 396.22M USD | ₩183K 138.34 USD | ₩37,000 27.93 USD | ₩41,200 31.1 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 6.20T 396.18M USD | IDR 693.00K 44.28 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 66.00 0.004 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,000 32.46 USD |
-12.87
|
₩524B 395.47M USD | ₩300K 226.52 USD | ₩42,450 32.04 USD | ₩49,000 36.99 USD | ₩524B 395.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
-10.39
|
₩524B 395.27M USD | ₩69K 51.87 USD | ₩44,000 33.21 USD | ₩49,350 37.25 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.70 22.74 USD |
-1.25
|
€339.92M 392.39M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €339.92M 392.39M USD | 24.02 | €0.82 0.95 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,437 9.7 USD |
-3.36
|
¥58B 390.76M USD | ¥85K 571.07 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥58B 390.76M USD | 11.06 | ¥130 0.88 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.94 4.55 USD |
+1.55
|
€337.80M 389.94M USD | €2.69K 3.11K USD | €3.94 4.55 USD | €3.94 4.55 USD | €337.80M 389.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.17 0.19 USD |
-9.73
|
€336.56M 388.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €336.56M 388.5M USD | 0 | -€0.03 -0.03 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.34 3.86 USD |
0
|
€334.83M 386.5M USD | €3.30K 3.81K USD | €3.34 3.86 USD | €3.34 3.86 USD | €334.83M 386.5M USD | 47.71 | €0.07 0.08 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,600 11.78 USD |
+3.31
|
₩512B 386.46M USD | ₩695K 524.28 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,675 24.81 USD |
-3.92
|
¥57B 385.88M USD | ¥36K 242.34 USD | ¥3,670 24.77 USD | ¥3,850 25.99 USD | ¥57B 385.88M USD | 17.31 | ¥212 1.43 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.03 1.19 USD |
-0.1
|
€334.12M 385.69M USD | €12.60K 14.54K USD | €1.03 1.19 USD | €1.03 1.19 USD | €334.12M 385.69M USD | 12.90 | €0.08 0.09 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.75 7.79 USD |
-2.53
|
€333.49M 384.96M USD | €1.53K 1.76K USD | €6.75 7.79 USD | €6.75 7.79 USD | €333.49M 384.96M USD | 14.66 | €0.46 0.53 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥955 6.45 USD |
-2.35
|
¥57B 384.51M USD | ¥198K 1.34K USD | ¥953 6.43 USD | ¥978 6.6 USD | ¥57B 384.51M USD | 11.68 | ¥82 0.55 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.58 4.13 USD |
-0.56
|
€331.36M 382.51M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,650 32.95 USD |
-10.83
|
₩506B 382.22M USD | ₩122K 91.87 USD | ₩43,200 32.61 USD | ₩48,450 36.57 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,640 31.32 USD |
-1.38
|
¥56B 381.15M USD | ¥7K 44.55 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥56B 381.15M USD | 10.92 | ¥425 2.87 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,680 8.82 USD |
-5.96
|
₩504B 380.81M USD | ₩576K 434.44 USD | ₩11,570 8.73 USD | ₩12,500 9.44 USD | ₩504B 380.81M USD | 0 | ₩0 0 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,004.00 60.54 USD |
+1.91
|
₹31.40B 379.89M USD | ₹50.00 0.6 USD | ₹4,996.95 60.45 USD | ₹5,025.05 60.79 USD | ₹31.40B 379.89M USD | 10212.24 | ₹0.49 0.005 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.80 21.7 USD |
-0.53
|
€328.70M 379.43M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €328.70M 379.43M USD | 117.50 | €0.16 0.18 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,840 32.67 USD |
-5.84
|
¥56B 378.87M USD | ¥389K 2.62K USD | ¥4,835 32.64 USD | ¥5,290 35.71 USD | ¥56B 378.87M USD | 0 | -¥47 -0.3 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.75 8.2 USD |
-0.59
|
₹31.23B 377.83M USD | ₹142.31K 1.72K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.23B 377.83M USD | 0 | -₹4.84 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.00 8.19 USD |
-0.65
|
₹31.20B 377.41M USD | ₹7.72K 93.39 USD | ₹667.95 8.08 USD | ₹688.00 8.32 USD | ₹31.20B 377.41M USD | 0 | -₹4.84 -0.05 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€326.58M 376.98M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.58M 376.98M USD | 0 | €0.00 0 USD | ||
adesso SE
ADN1.F
DE
|
€50.90 58.76 USD |
+1.19
|
€326.12M 376.45M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.90 58.76 USD | €326.12M 376.45M USD | 12.00 | €4.24 4.89 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.17M — | $13.50K — | $0.12 — | $0.12 — | $374.17M — | 0 | $0.00 — | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.50 4.04 USD |
-1.69
|
€323.96M 373.96M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.50 4.04 USD | €323.96M 373.96M USD | 11.29 | €0.31 0.36 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,550 30.61 USD |
-10.49
|
₩495B 373.49M USD | ₩219K 165.48 USD | ₩40,550 30.61 USD | ₩45,150 34.08 USD | ₩495B 373.49M USD | 0 | ₩0 0 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
-6.66
|
₩491B 370.96M USD | ₩342K 257.97 USD | ₩13,010 9.82 USD | ₩13,980 10.55 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
-4.41
|
₩489B 369.12M USD | ₩77K 58.22 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.79 0.91 USD |
-5.47
|
€319.68M 369.02M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €319.68M 369.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.50 6.35 USD |
-3.51
|
€319.64M 368.97M USD | €346.00 399.4 USD | €5.50 6.35 USD | €5.50 6.35 USD | €319.64M 368.97M USD | 32.35 | €0.17 0.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,315 29.13 USD |
-2.6
|
¥55B 367.99M USD | ¥101K 679.75 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 367.99M USD | 9.73 | ¥443 2.99 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-2.37
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$11.48B 364.9M USD | NT$76.36K 2.43K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.48B 364.9M USD | 0 | -NT$2.44 -0.07 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,161 14.59 USD |
-0.69
|
¥54B 364.68M USD | ¥67K 451.59 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 364.68M USD | 13.73 | ¥157 1.06 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||