결과 페이지 48 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icom Incorporated 6820.T | ¥2,840 19.17 USD |
+1.07
|
¥41B 275.14M USD | ¥24K 162.68 USD | ¥2,810 18.97 USD | ¥2,840 19.17 USD | ¥41B 275.14M USD | 17.47 | ¥163 1.1 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
-0.81
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.52 2.75 USD |
-0.4
|
€247.07M 270.09M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €247.07M 270.09M USD | 63.00 | €0.04 0.04 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,735 25.21 USD |
-1.97
|
¥40B 269.71M USD | ¥41K 274.74 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥40B 269.71M USD | 19.75 | ¥189 1.28 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
-0.35
|
€246.28M 269.21M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.80 0.87 USD | €246.28M 269.21M USD | 0 | -€0.31 -0.3 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,584 17.44 USD |
-0.35
|
¥40B 268.65M USD | ¥25K 171.46 USD | ¥2,565 17.31 USD | ¥2,596 17.52 USD | ¥40B 268.65M USD | 10.18 | ¥254 1.71 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,692 18.17 USD |
+0.79
|
¥40B 267.61M USD | ¥27K 180.23 USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥40B 267.61M USD | 18.28 | ¥147 0.99 USD | ||
| Information Services Group, Inc. ZZG.F | €5.05 5.52 USD |
-0.98
|
€244.15M 266.89M USD | €2.16K 2.36K USD | €5.05 5.52 USD | €5.05 5.52 USD | €244.15M 266.89M USD | 31.56 | €0.16 0.17 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
+0.35
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Text S.A. 886.F | €9.24 10.1 USD |
-0.27
|
€241.68M 264.18M USD | €1.48K 1.61K USD | €8.83 9.65 USD | €9.24 10.1 USD | €241.68M 264.18M USD | 7.33 | €1.26 1.38 USD | ||
| Datalogic S.p.A. DT8A.F | €4.39 4.79 USD |
-0.68
|
€241.31M 263.79M USD | €6.00 6.56 USD | €4.17 4.55 USD | €4.42 4.83 USD | €241.31M 263.79M USD | 87.70 | €0.05 0.05 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.70 8.77 USD |
+1.21
|
SGD 351.00M 263.06M USD | SGD 8.20K 6.15K USD | SGD 11.70 8.77 USD | SGD 11.90 8.92 USD | SGD 351.00M 263.06M USD | 12.71 | SGD 0.92 0.69 USD | ||
| Sumida Corporation 6817.T | ¥1,175 7.93 USD |
-1.59
|
¥39B 262.22M USD | ¥238K 1.6K USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥39B 262.22M USD | 22.06 | ¥53 0.36 USD | ||
| 8x8, Inc. EGT.F | €1.72 1.88 USD |
+0.58
|
€238.46M 260.67M USD | €5.00K 5.47K USD | €1.72 1.88 USD | €1.72 1.88 USD | €238.46M 260.67M USD | 0 | -€0.04 -0.04 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
-0.38
|
NT$8.19B 260.16M USD | NT$32.59K 1.04K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$8.19B 260.16M USD | 15.95 | NT$8.21 0.26 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Shearwater Group plc DTW1.F | €0.50 0.54 USD |
0
|
€237.80M 259.95M USD | €1.30K 1.42K USD | €0.50 0.54 USD | €0.50 0.54 USD | €237.80M 259.95M USD | 0 | -€0.14 -0.1 USD | ||
| INES Corporation 9742.T | ¥1,844 12.45 USD |
-0.91
|
¥38B 259.07M USD | ¥34K 227.48 USD | ¥1,831 12.36 USD | ¥1,870 12.62 USD | ¥38B 259.07M USD | 29.59 | ¥62 0.42 USD | ||
| Woojin Inc. 105840.KS | ₩17,330 13.08 USD |
+1.58
|
₩341B 257.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.38 2.6 USD |
+0.85
|
€235.34M 257.26M USD | €3.62K 3.96K USD | €2.34 2.56 USD | €2.38 2.6 USD | €235.34M 257.26M USD | 119.00 | €0.02 0.02 USD | ||
| Smartoptics Group ASA 3YL.F | €2.37 2.59 USD |
-3.66
|
€234.57M 256.42M USD | €303.00 331.22 USD | €2.37 2.59 USD | €2.47 2.7 USD | €234.57M 256.42M USD | 59.25 | €0.04 0.04 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,900 24.83 USD |
+1.54
|
₩338B 254.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,032 13.72 USD |
+1.65
|
¥38B 254.27M USD | ¥166K 1.12K USD | ¥2,003 13.52 USD | ¥2,050 13.84 USD | ¥38B 254.27M USD | 21.94 | ¥93 0.63 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.81 USD |
+3.5
|
€231.75M 253.33M USD | €433.00 473.33 USD | €0.72 0.78 USD | €0.74 0.81 USD | €231.75M 253.33M USD | 18.50 | €0.04 0.04 USD | ||
| Allgeier SE AEIN.F | €20.10 21.97 USD |
+0.75
|
€231.18M 252.71M USD | €743.00 812.2 USD | €20.10 21.97 USD | €20.40 22.3 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
0
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,055 20.62 USD |
-0.49
|
¥37B 252.47M USD | ¥48K 321.31 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥37B 252.47M USD | 7.96 | ¥384 2.59 USD | ||
| Kaltura, Inc. 73Q.F | €1.42 1.55 USD |
+8.4
|
€230.79M 252.28M USD | €4.96K 5.42K USD | €1.30 1.42 USD | €1.42 1.55 USD | €230.79M 252.28M USD | 0 | -€0.09 -0.09 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥596 4.02 USD |
+0.68
|
¥37B 251.71M USD | ¥132K 891.71 USD | ¥583 3.94 USD | ¥596 4.02 USD | ¥37B 251.71M USD | 7.81 | ¥76 0.51 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,252 8.45 USD |
+0.32
|
¥37B 251.25M USD | ¥19K 128.26 USD | ¥1,242 8.38 USD | ¥1,270 8.57 USD | ¥37B 251.25M USD | 6.99 | ¥179 1.21 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,440 23.22 USD |
-0.86
|
¥37B 251M USD | ¥33K 220.06 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥37B 251M USD | 14.18 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
-0.52
|
¥37B 250.13M USD | ¥9K 63.45 USD | ¥2,482 16.75 USD | ¥2,500 16.88 USD | ¥37B 250.13M USD | 10.82 | ¥230 1.55 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,625 1.23 USD |
+0.12
|
₩331B 249.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.7M USD | 0 | ₩0 0 USD | ||
| Redcentric plc 6YD.F | €1.37 1.5 USD |
+4.58
|
€227.77M 248.98M USD | €67.00 73.24 USD | €1.37 1.5 USD | €1.37 1.5 USD | €227.77M 248.98M USD | 68.50 | €0.02 0.02 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.91
|
€227.73M 248.94M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €227.73M 248.94M USD | 10.90 | €0.05 0.05 USD | ||
| PCA Corporation 9629.T | ¥1,835 12.39 USD |
+0.6
|
¥37B 248.38M USD | ¥18K 118.8 USD | ¥1,815 12.25 USD | ¥1,835 12.39 USD | ¥37B 248.38M USD | 23.28 | ¥79 0.53 USD | ||
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.66
|
€227.15M 248.3M USD | €1.95K 2.13K USD | €0.75 0.81 USD | €0.77 0.84 USD | €227.15M 248.3M USD | 0 | -€0.12 -0.1 USD | ||
| TOYO Corporation 8151.T | ¥1,706 11.52 USD |
-1.95
|
¥37B 248.14M USD | ¥38K 257.19 USD | ¥1,700 11.48 USD | ¥1,739 11.74 USD | ¥37B 248.14M USD | 30.81 | ¥55 0.37 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
0
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.00 12.76 USD |
-0.46
|
DKK 1.69B 247.28M USD | DKK 7.67K 1.12K USD | DKK 86.50 12.68 USD | DKK 88.00 12.9 USD | DKK 1.69B 247.28M USD | 16.17 | DKK 5.38 0.79 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 8.75B 246.22M USD | THB 187.50K 5.28K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.00 3.56 USD |
-1.32
|
NT$7.73B 245.62M USD | NT$39.35K 1.25K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$7.73B 245.62M USD | 11.46 | NT$9.77 0.31 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.20 1.69 USD |
+0.38
|
NT$7.72B 245.19M USD | NT$211.30K 6.71K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$7.72B 245.19M USD | 18.86 | NT$2.82 0.09 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.85 0.22 USD |
+1.95
|
THB 8.60B 242.1M USD | THB 862.80K 24.28K USD | THB 7.60 0.21 USD | THB 7.95 0.22 USD | THB 8.60B 242.1M USD | 87.22 | THB 0.09 0.002 USD | ||
| Aten International Co., Ltd 6277.TW | NT$63.70 2.02 USD |
-1.85
|
NT$7.61B 241.82M USD | NT$58.41K 1.86K USD | NT$63.30 2.01 USD | NT$64.40 2.05 USD | NT$7.61B 241.82M USD | 17.45 | NT$3.65 0.12 USD | ||
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
0
|
€220.72M 241.28M USD | €208.00 227.37 USD | €44.70 48.86 USD | €44.90 49.08 USD | €220.72M 241.28M USD | 8.62 | €5.22 5.71 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,570 24.1 USD |
-0.42
|
¥36B 240.23M USD | ¥16K 110.03 USD | ¥3,545 23.93 USD | ¥3,590 24.23 USD | ¥36B 240.23M USD | 13.35 | ¥267 1.81 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Fonix Plc FOS.F | €2.14 2.34 USD |
-0.93
|
€218.87M 239.26M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €218.87M 239.26M USD | 16.46 | €0.13 0.14 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,068 13.96 USD |
-0.24
|
¥35B 238.82M USD | ¥18K 123.53 USD | ¥2,067 13.95 USD | ¥2,079 14.03 USD | ¥35B 238.82M USD | 10.43 | ¥198 1.34 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 247.50K 6.96K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Concurrent Technologies Plc FJV.F | €2.40 2.62 USD |
0
|
€217.85M 238.13M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €217.85M 238.13M USD | 40.00 | €0.06 0.07 USD | ||
| Linedata Services S.A. LN4.F | €44.40 48.54 USD |
+1.37
|
€217.76M 238.04M USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €217.76M 238.04M USD | 8.50 | €5.22 5.71 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.17
|
NT$7.49B 237.98M USD | NT$83.24K 2.65K USD | NT$28.95 0.92 USD | NT$29.05 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| IMV Corporation 7760.T | ¥2,211 14.92 USD |
+1.7
|
¥35B 237.39M USD | ¥144K 974.07 USD | ¥2,156 14.55 USD | ¥2,223 15.01 USD | ¥35B 237.39M USD | 22.63 | ¥98 0.66 USD | ||
| ID Holdings Corporation 4709.T | ¥2,062 13.92 USD |
-0.34
|
¥35B 236.28M USD | ¥14K 91.8 USD | ¥2,049 13.83 USD | ¥2,072 13.99 USD | ¥35B 236.28M USD | 13.29 | ¥155 1.05 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| FLITTO Inc. 300080.KQ | ₩18,900 14.27 USD |
+0.37
|
₩312B 235.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,303.60 15.77 USD |
+0.94
|
₹19.46B 235.47M USD | ₹13.29K 160.76 USD | ₹1,270.10 15.37 USD | ₹1,320.00 15.97 USD | ₹19.46B 235.47M USD | 15.43 | ₹84.47 1.02 USD | ||
| AudioCodes Ltd. AU1.F | €7.50 8.2 USD |
+2.74
|
€215.08M 235.11M USD | €523.00 571.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €215.08M 235.11M USD | 19.23 | €0.39 0.43 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.10 15.74 USD |
+0.56
|
₹19.42B 234.96M USD | ₹484.00 5.86 USD | ₹1,271.90 15.39 USD | ₹1,316.20 15.92 USD | ₹19.42B 234.96M USD | 15.40 | ₹84.48 1.02 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€214.94M 234.95M USD | €208.00 227.37 USD | €5.90 6.45 USD | €5.95 6.5 USD | €214.94M 234.95M USD | 0 | -€1.53 -1.6 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$25.12K 798.26 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.60 12.68 USD |
+0.87
|
€212.82M 232.65M USD | €283.00 309.36 USD | €11.60 12.68 USD | €11.60 12.68 USD | €212.82M 232.65M USD | 37.41 | €0.31 0.34 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €6.28K 6.86K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,397 16.18 USD |
-0.66
|
¥34B 232.24M USD | ¥88K 594.02 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥34B 232.24M USD | 12.45 | ¥192 1.3 USD | ||
| Takebishi Corporation 7510.T | ¥2,146 14.49 USD |
-0.6
|
¥34B 232.17M USD | ¥16K 105.98 USD | ¥2,133 14.4 USD | ¥2,160 14.58 USD | ¥34B 232.17M USD | 12.33 | ¥174 1.17 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,122 14.32 USD |
+0.33
|
¥34B 232.04M USD | ¥4K 24.98 USD | ¥2,106 14.22 USD | ¥2,134 14.41 USD | ¥34B 232.04M USD | 22.29 | ¥95 0.64 USD | ||
| Tucows Inc. TC.TO | CA$28.09 20.84 USD |
-1.61
|
CA$311.91M 231.46M USD | CA$1.00K 742.06 USD | CA$28.09 20.84 USD | CA$28.28 20.99 USD | CA$311.91M 231.46M USD | 0 | -CA$12.08 -8.9 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| All for One Group SE A1OS.F | €42.60 46.57 USD |
+1.67
|
€211.14M 230.8M USD | €87.00 95.1 USD | €42.60 46.57 USD | €42.60 46.57 USD | €211.14M 230.8M USD | 13.06 | €3.26 3.56 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
+0.3
|
¥34B 229.91M USD | ¥77K 517.75 USD | ¥3,300 22.28 USD | ¥3,370 22.75 USD | ¥34B 229.91M USD | 31.43 | ¥105 0.71 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 580.00 0.04 USD |
+14.85
|
IDR 3.59T 229.61M USD | IDR 230.01M 14.7K USD | IDR 525.00 0.03 USD | IDR 595.00 0.04 USD | IDR 3.59T 229.61M USD | 73.51 | IDR 7.89 0.0005 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
0
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
+0.3
|
₩301B 227.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €12.70 13.88 USD |
+0.32
|
€207.40M 226.72M USD | €0.00 0 USD | €12.58 13.75 USD | €12.70 13.88 USD | €207.40M 226.72M USD | 28.86 | €0.44 0.48 USD | ||
| Solar A/S ZVR.F | €24.15 26.4 USD |
+0.42
|
€205.98M 225.17M USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €205.98M 225.17M USD | 51.38 | €0.47 0.51 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.22 3.52 USD |
+0.62
|
€205.70M 224.86M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €205.70M 224.86M USD | 7.66 | €0.42 0.46 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,486 10.03 USD |
-0.87
|
¥33B 223.97M USD | ¥224K 1.51K USD | ¥1,472 9.94 USD | ¥1,502 10.14 USD | ¥33B 223.97M USD | 264.41 | ¥6 0.04 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vuzix Corporation V7XN.F | €2.55 2.79 USD |
+8.43
|
€204.16M 223.18M USD | €13.15K 14.37K USD | €2.45 2.68 USD | €2.56 2.8 USD | €204.16M 223.18M USD | 0 | -€0.43 -0.4 USD | ||
| Rekor Systems, Inc. 38E.F | €1.57 1.72 USD |
-1.19
|
€204.05M 223.06M USD | €180.47K 197.28K USD | €1.57 1.72 USD | €1.57 1.72 USD | €204.05M 223.06M USD | 0 | -€0.36 -0.3 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
+0.25
|
€204.02M 223.02M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.02M 223.02M USD | 0 | -€0.02 -0.02 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-1.57
|
€203.98M 222.98M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €203.98M 222.98M USD | 30.32 | €0.31 0.34 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
-0.78
|
¥33B 222.21M USD | ¥55K 368.57 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,208.70 14.62 USD |
+0.27
|
₹18.30B 221.44M USD | ₹13.35K 161.48 USD | ₹1,180.80 14.29 USD | ₹1,230.00 14.88 USD | ₹18.30B 221.44M USD | 46.79 | ₹25.83 0.31 USD | ||
| Immersion Corporation IMV.F | €6.05 6.61 USD |
+0.83
|
€202.10M 220.93M USD | €190.00 207.7 USD | €6.00 6.56 USD | €6.05 6.61 USD | €202.10M 220.93M USD | 3.92 | €1.54 1.68 USD | ||
| Audix Corporation 2459.TW | NT$65.80 2.09 USD |
-0.6
|
NT$6.95B 220.78M USD | NT$18.28K 580.79 USD | NT$65.60 2.08 USD | NT$65.90 2.09 USD | NT$6.95B 220.78M USD | 12.00 | NT$5.48 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.10 1.08 USD |
0
|
NT$6.93B 220.36M USD | NT$91.18K 2.9K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.93B 220.36M USD | 16.31 | NT$2.09 0.07 USD | ||
| Midwich Group plc 9S2.F | €1.89 2.07 USD |
-1.05
|
€201.45M 220.21M USD | €51.00 55.75 USD | €1.89 2.07 USD | €1.89 2.07 USD | €201.45M 220.21M USD | 27.00 | €0.07 0.08 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,965 13.26 USD |
-1.4
|
¥33B 219.99M USD | ¥41K 275.41 USD | ¥1,965 13.26 USD | ¥2,001 13.51 USD | ¥33B 219.99M USD | 13.48 | ¥146 0.98 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,200.00 14.52 USD |
-0.04
|
₹18.17B 219.84M USD | ₹258.00 3.12 USD | ₹1,185.00 14.34 USD | ₹1,216.80 14.72 USD | ₹18.17B 219.84M USD | 46.49 | ₹25.81 0.31 USD | ||
| DB Inc. 012030.KS | ₩1,523 1.15 USD |
-2.06
|
₩291B 219.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.61M USD | 0 | ₩0 0 USD | ||
| Solar A/S SOLAR-B.CO | DKK 188.00 27.56 USD |
+0.86
|
DKK 1.49B 219.12M USD | DKK 23.04K 3.38K USD | DKK 186.40 27.33 USD | DKK 188.80 27.68 USD | DKK 1.49B 219.12M USD | 53.25 | DKK 3.53 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||