Page de résultat 48 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIH Mobile Limited FXCNY | $2.13 — |
0
|
$878.43M — | $1.6K — | $2.13 — | $2.13 — | $878.43M — | 0 | -$0.3 — | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,364.4 16.51 USD |
-4.91
|
$72.6B 878.39M USD | $67.22K 813.25 USD | $1,363.15 16.49 USD | $1,478.5 17.89 USD | $72.6B 878.39M USD | 46.83 | $29.13 0.35 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,363.85 16.5 USD |
-4.79
|
$72.58B 878.04M USD | $5.49K 66.41 USD | $1,360.85 16.46 USD | $1,480 17.91 USD | $72.58B 878.04M USD | 46.89 | $29.08 0.35 USD | |
| transcosmos inc. 9715.T | $3,465 23.39 USD |
-0.72
|
$129.84B 876.48M USD | $88.6K 598.07 USD | $3,455 23.32 USD | $3,520 23.76 USD | $129.84B 876.48M USD | 13.71 | $252.6 1.71 USD | |
| FIH Mobile FXCNF | $0.1 — |
+6.89
|
$869.94M — | $10K — | $0.1 — | $0.1 — | $869.94M — | 0 | -$0.02 — | |
| TomTom N.V. TMOAY | $3.14 — |
0
|
$869.33M — | $500 — | $2.95 — | $3.14 — | $869.33M — | 0 | -$0.11 — | |
| Digi International Inc. DGI.F | $21 22.96 USD |
+2.94
|
$795.19M 869.25M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $795.19M 869.25M USD | 60.00 | $0.35 0.38 USD | |
| Bel Fuse Inc. BF2B.F | $60 65.59 USD |
0
|
$794.62M 868.63M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $794.62M 868.63M USD | 11.40 | $5.26 5.75 USD | |
| Tokyo Electron Device Limited 2760.T | $4,280 28.89 USD |
-0.7
|
$128.43B 866.92M USD | $194.2K 1.31K USD | $4,275 28.86 USD | $4,365 29.46 USD | $128.43B 866.92M USD | 12.83 | $333.41 2.25 USD | |
| Judges Scientific plc IUF.F | $118 128.99 USD |
0
|
$792.7M 866.53M USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $792.7M 866.53M USD | 69.41 | $1.7 1.86 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
-1.52
|
$791.65M 865.38M USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $791.65M 865.38M USD | 72.22 | $0.09 0.1 USD | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$865.3M — | $250 — | $10.13 — | $10.13 — | $865.3M — | 77.92 | $0.13 — | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.48 2.71 USD |
+0.81
|
$789.13M 862.63M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $789.13M 862.63M USD | 12.40 | $0.2 0.22 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$788.63M 862.08M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $788.63M 862.08M USD | 19.00 | $0.05 0.05 USD | |
| Future Corporation FSX.MU | $8.75 9.56 USD |
-0.57
|
$788.62M 862.07M USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $788.62M 862.07M USD | 14.34 | $0.61 0.67 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$787.64M 861M USD | $215 235.02 USD | $54 59.03 USD | $54.5 59.58 USD | $787.64M 861M USD | 16.02 | $3.4 3.72 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $91 99.48 USD | $55.5 60.67 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.56 2.8 USD |
-1.54
|
$782.77M 855.67M USD | $1.04K 1.13K USD | $2.56 2.8 USD | $2.66 2.91 USD | $782.77M 855.67M USD | 12.79 | $0.2 0.22 USD | |
| Bel Fuse Inc. BF2A.F | $75 81.99 USD |
-1.96
|
$779.04M 851.6M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $779.04M 851.6M USD | 14.25 | $5.26 5.75 USD | |
| Elecom Co., Ltd. 9EL.F | $9.2 10.06 USD |
-1.6
|
$773.18M 845.19M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $773.18M 845.19M USD | 13.14 | $0.7 0.77 USD | |
| freee K.K FREKF | $14.45 — |
0
|
$844.39M — | $2.6K — | $14.41 — | $14.45 — | $844.39M — | 0 | -$1.42 — | |
| Silex Systems Limited RW4.F | $3.2 3.5 USD |
+3.23
|
$771.27M 843.11M USD | $2.34K 2.55K USD | $3.2 3.5 USD | $3.2 3.5 USD | $771.27M 843.11M USD | 0 | -$0.05 -0.05 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2399 0.26 USD |
+0.85
|
$765.63M 836.94M USD | $505 552.03 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $765.63M 836.94M USD | 0 | -$0.04 -0.04 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
0
|
$765.31M 836.59M USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $765.31M 836.59M USD | 40.26 | $0.19 0.21 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.84 6.38 USD |
-1.85
|
$762.89M 833.94M USD | $201 219.72 USD | $5.84 6.38 USD | $5.84 6.38 USD | $762.89M 833.94M USD | 5.66 | $1.03 1.13 USD | |
| transcosmos inc. TSQ.F | $19.7 21.53 USD |
-0.51
|
$758.48M 829.12M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $758.48M 829.12M USD | 13.40 | $1.47 1.61 USD | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $21,650 16.34 USD |
+2.36
|
$1.09T 821.94M USD | $327.81K 247.44 USD | $21,050 15.89 USD | $21,750 16.42 USD | $1.09T 821.94M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,080 6.85 USD |
+1.45
|
$1.09T 821.94M USD | $3.26K 2.46 USD | $8,940 6.75 USD | $9,130 6.89 USD | $1.09T 821.94M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-8.82
|
$749.95M 819.8M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $749.95M 819.8M USD | 0 | -$0.01 -0.01 USD | |
| Quadient NPACF | $23.65 — |
+12.62
|
$810.69M — | $850 — | $23.65 — | $23.65 — | $810.69M — | 9.16 | $2.58 — | |
| Sterlite Technologies Limited STLTECH.BO | $136.8 1.66 USD |
+0.55
|
$66.7B 807.02M USD | $178.28K 2.16K USD | $136.5 1.65 USD | $142 1.72 USD | $66.7B 807.02M USD | 0 | -$1.46 -0.01 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.22 17.73 USD |
-0.76
|
$736.6M 805.2M USD | $202 220.81 USD | $16.07 17.57 USD | $16.09 17.59 USD | $736.6M 805.2M USD | 29.49 | $0.55 0.6 USD | |
| Tinexta S.p.A. 7T4.F | $15.98 17.47 USD |
-0.81
|
$732.71M 800.95M USD | $614 671.18 USD | $15.87 17.35 USD | $15.98 17.47 USD | $732.71M 800.95M USD | 31.96 | $0.5 0.55 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,690 24.91 USD |
-0.27
|
$118.54B 800.16M USD | $86K 580.52 USD | $3,690 24.91 USD | $3,700 24.98 USD | $118.54B 800.16M USD | 16.39 | $225.09 1.52 USD | |
| Digital Garage, Inc. 4819.T | $2,470 16.67 USD |
-0.08
|
$117.03B 789.99M USD | $211.7K 1.43K USD | $2,470 16.67 USD | $2,531 17.08 USD | $117.03B 789.99M USD | 19.72 | $125.23 0.85 USD | |
| Silex Systems Limited SILXY | $16.65 — |
0
|
$788.8M — | $601 — | $16.65 — | $17.54 — | $788.8M — | 0 | -$0.27 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $105 26.69 USD |
-0.94
|
$3.08B 782.32M USD | $44.64K 11.35K USD | $104.4 26.54 USD | $108 27.45 USD | $3.08B 782.32M USD | 18.61 | $5.64 1.43 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $23.95 26.18 USD |
-0.62
|
$714.63M 781.18M USD | $38 41.54 USD | $23.95 26.18 USD | $23.95 26.18 USD | $714.63M 781.18M USD | 18.42 | $1.3 1.42 USD | |
| Quadient NPACY | $1.52 — |
+36.94
|
$781.17M — | $1K — | $1.52 — | $1.52 — | $781.17M — | 8.94 | $0.17 — | |
| Softchoice Corporation 90Q.F | $11.6 12.68 USD |
+0.87
|
$712.17M 778.49M USD | $307 335.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $712.17M 778.49M USD | 18.12 | $0.64 0.7 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $21,000 15.85 USD |
+0.72
|
$1.03T 774.14M USD | $183.71K 138.67 USD | $20,850 15.74 USD | $21,200 16 USD | $1.03T 774.14M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Vercom S.A. 14W.F | $30.6 33.45 USD |
+2
|
$707.81M 773.73M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $707.81M 773.73M USD | 37.77 | $0.81 0.89 USD | |
| ChemoMetec A/S CHY.F | $40.64 44.43 USD |
+1.55
|
$707.24M 773.11M USD | $5 5.47 USD | $39.28 42.94 USD | $40.64 44.43 USD | $707.24M 773.11M USD | 36.61 | $1.11 1.21 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $536.35 6.49 USD |
+7.9
|
$63.45B 767.66M USD | $707.28K 8.56K USD | $491 5.94 USD | $551.35 6.67 USD | $63.45B 767.66M USD | 45.33 | $11.83 0.14 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.8 23.83 USD |
0
|
$700.3M 765.52M USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $700.3M 765.52M USD | 16.64 | $1.31 1.43 USD | |
| Vercom S.A. VRC.WA | $135.5 34.44 USD |
0
|
$3B 762.13M USD | $399 101.42 USD | $134.5 34.19 USD | $136 34.57 USD | $3B 762.13M USD | 38.71 | $3.5 0.89 USD | |
| u-blox Holding AG 0QNI.IL | $94.15 107.12 USD |
+2.95
|
$669.24M 761.45M USD | $654 744.11 USD | $92.5 105.25 USD | $95.4 108.54 USD | $669.24M 761.45M USD | 6.67 | $14.11 16.05 USD | |
| Riso Kagaku Corporation 6413.T | $3,395 22.92 USD |
+0.59
|
$111.32B 751.45M USD | $19.3K 130.28 USD | $3,320 22.41 USD | $3,415 23.05 USD | $111.32B 751.45M USD | 23.30 | $145.65 0.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,480 57.24 USD |
+2.17
|
$111.13B 750.13M USD | $441.6K 2.98K USD | $8,260 55.76 USD | $8,600 58.05 USD | $111.13B 750.13M USD | 12.72 | $666.53 4.5 USD | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Sky ICT Public Company Limited SKY-R.BK | $24.8 0.7 USD |
0
|
$26.46B 744.6M USD | $1.4M 39.27K USD | $24.2 0.68 USD | $24.8 0.7 USD | $26.46B 744.6M USD | 63.58 | $0.39 0.01 USD | |
| PKSHA Technology Inc. 3993.T | $3,545 23.93 USD |
-3.27
|
$109.92B 742.02M USD | $338K 2.28K USD | $3,545 23.93 USD | $3,685 24.87 USD | $109.92B 742.02M USD | 56.18 | $63.1 0.43 USD | |
| Digital Garage, Inc. DGK.SG | $14.1 15.41 USD |
-0.7
|
$677.92M 741.06M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $677.92M 741.06M USD | 19.31 | $0.73 0.8 USD | |
| TomTom TMOAF | $5.8 — |
0
|
$740.36M — | $282 — | $5.8 — | $5.8 — | $740.36M — | 0 | -$0.24 — | |
| Digital China Holdings Limited 910861.TW | $7.05 0.22 USD |
-0.14
|
$23.29B 739.97M USD | $61.32K 1.95K USD | $7.05 0.22 USD | $7.18 0.23 USD | $23.29B 739.97M USD | 0 | -$5.53 -0.1 USD | |
| TomTom N.V. TOM2.VI | $5.27 5.76 USD |
+1.35
|
$673.36M 736.07M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $673.36M 736.07M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.26 5.74 USD |
+0.57
|
$670.8M 733.27M USD | $84 91.82 USD | $5.22 5.71 USD | $5.26 5.74 USD | $670.8M 733.27M USD | 0 | -$0.22 -0.2 USD | |
| Wacom Co., Ltd. 6727.T | $755 5.1 USD |
+2.03
|
$108.61B 733.14M USD | $671.4K 4.53K USD | $741 5 USD | $764 5.16 USD | $108.61B 733.14M USD | 25.44 | $29.67 0.2 USD | |
| Digital China DCHIF | $0.4299 — |
+19.47
|
$732.99M — | $600 — | $0.4299 — | $0.4299 — | $732.99M — | 0 | -$0.17 — | |
| TomTom N.V. OEMB.F | $2.5 2.73 USD |
+0.81
|
$669.77M 732.15M USD | $5.5K 6.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $669.77M 732.15M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-3.02
|
$665.65M 727.64M USD | $10 10.93 USD | $0.38 0.41 USD | $0.39 0.42 USD | $665.65M 727.64M USD | 0 | -$0.16 -0.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | $4,370 29.5 USD |
+1.04
|
$107.3B 724.29M USD | $213.8K 1.44K USD | $4,210 28.42 USD | $4,450 30.04 USD | $107.3B 724.29M USD | 13.35 | $327.31 2.21 USD | |
| GFT Technologies SE GFT.VI | $25.1 27.44 USD |
-3.65
|
$660.78M 722.32M USD | $0 0 USD | $25.1 27.44 USD | $25.95 28.37 USD | $660.78M 722.32M USD | 13.64 | $1.84 2.01 USD | |
| GFT Technologies SE GFT.F | $25 27.33 USD |
-3.1
|
$659.43M 720.84M USD | $350 382.6 USD | $25 27.33 USD | $25.8 28.2 USD | $659.43M 720.84M USD | 13.58 | $1.84 2.01 USD | |
| Medion AG MDN.DE | $14.7 16.07 USD |
+4.26
|
$656.82M 717.99M USD | $1.03K 1.12K USD | $14.4 15.74 USD | $14.7 16.07 USD | $656.82M 717.99M USD | 0 | -$0.7 -0.7 USD | |
| Conduent Incorporated 4C0.F | $3.12 3.41 USD |
+1.96
|
$656.28M 717.4M USD | $37 40.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $656.28M 717.4M USD | 0 | -$0.85 -0.9 USD | |
| Vimeo, Inc. V2ME34.SA | $3.94 0.8 USD |
0
|
$3.54B 716.56M USD | $0 0 USD | $3.94 0.8 USD | $3.94 0.8 USD | $3.54B 716.56M USD | 20.73 | $0.19 0.04 USD | |
| Black Box Limited BBOX.BO | $351.55 4.25 USD |
+9.84
|
$59.09B 714.85M USD | $494.6K 5.98K USD | $316.95 3.83 USD | $384.05 4.65 USD | $59.09B 714.85M USD | 42.92 | $8.19 0.1 USD | |
| Black Box Limited BBOX.NS | $350.59 4.24 USD |
+9.45
|
$58.93B 712.9M USD | $7.05M 85.23K USD | $316.48 3.83 USD | $384.38 4.65 USD | $58.93B 712.9M USD | 42.91 | $8.17 0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $5.18 5.66 USD |
-13.77
|
$651.67M 712.37M USD | $50 54.66 USD | $5.18 5.66 USD | $5.97 6.52 USD | $651.67M 712.37M USD | 0 | -$3.18 -3.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.14 2.34 USD |
-0.93
|
$650.53M 711.11M USD | $264 288.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $650.53M 711.11M USD | 23.77 | $0.09 0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.7 12.79 USD |
0
|
$650.4M 710.97M USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $650.4M 710.97M USD | 34.41 | $0.34 0.37 USD | |
| Evertz EVTZF | $9.12 — |
0
|
$710.2M — | $200 — | $9 — | $9.12 — | $710.2M — | 13.61 | $0.67 — | |
| Medion AG MDN.F | $14.5 15.85 USD |
+2.11
|
$647.88M 708.22M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $14.5 15.85 USD | $647.88M 708.22M USD | 0 | -$0.7 -0.7 USD | |
| Totech Corporation 9960.T | $2,545 17.18 USD |
-0.74
|
$104.67B 706.54M USD | $51.1K 344.94 USD | $2,496 16.85 USD | $2,559 17.27 USD | $104.67B 706.54M USD | 14.94 | $170.26 1.15 USD | |
| Sun Corporation 6736.T | $4,670 31.52 USD |
0
|
$103.85B 701.04M USD | $104.7K 706.75 USD | $4,620 31.19 USD | $4,750 32.06 USD | $103.85B 701.04M USD | 0 | -$169.9 -1.1 USD | |
| Yext, Inc. 0YE.F | $4.93 5.39 USD |
+4.49
|
$639.29M 698.83M USD | $148 161.78 USD | $4.72 5.16 USD | $4.93 5.39 USD | $639.29M 698.83M USD | 0 | -$0.04 -0.04 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-3.81
|
$637.21M 696.56M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $637.21M 696.56M USD | 54.59 | $0.37 0.4 USD | |
| KCTech Co., Ltd. 281820.KS | $45,350 34.23 USD |
-0.98
|
$920.16B 694.57M USD | $143.22K 108.1 USD | $44,700 33.74 USD | $47,400 35.78 USD | $920.16B 694.57M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
+2.04
|
$634.65M 693.76M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $634.65M 693.76M USD | 222.22 | $0.27 0.3 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
-1.89
|
$632.69M 691.62M USD | $11.69K 12.78K USD | $2.08 2.27 USD | $2.08 2.27 USD | $632.69M 691.62M USD | 69.33 | $0.03 0.03 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,795 32.37 USD |
-2.44
|
$102.13B 689.41M USD | $37.3K 251.79 USD | $4,760 32.13 USD | $4,895 33.04 USD | $102.13B 689.41M USD | 15.67 | $305.92 2.07 USD | |
| santec Holdings Corporation 6777.T | $8,670 58.52 USD |
+0.23
|
$101.96B 688.28M USD | $45.2K 305.11 USD | $8,520 57.51 USD | $8,810 59.47 USD | $101.96B 688.28M USD | 26.45 | $327.73 2.21 USD | |
| Wacom Co., Ltd. 11W.F | $4.26 4.66 USD |
+1.43
|
$629.36M 687.98M USD | $315 344.34 USD | $4.26 4.66 USD | $4.26 4.66 USD | $629.36M 687.98M USD | 25.05 | $0.17 0.19 USD | |
| First Sensor AG SIS.DE | $60.4 66.03 USD |
+0.33
|
$624.02M 682.14M USD | $250 273.28 USD | $59.6 65.15 USD | $60.4 66.03 USD | $624.02M 682.14M USD | 223.70 | $0.27 0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+0.43
|
$619.98M 677.73M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $619.98M 677.73M USD | 12.88 | $0.9 0.98 USD | |
| EIZO Corporation 6737.T | $4,865 32.84 USD |
-0.71
|
$100.1B 675.71M USD | $41.5K 280.14 USD | $4,855 32.77 USD | $4,905 33.11 USD | $100.1B 675.71M USD | 18.34 | $265.14 1.79 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.8 12.91 USD |
-1.17
|
$2.64B 670.06M USD | $332 84.39 USD | $50.8 12.91 USD | $51.4 13.06 USD | $2.64B 670.06M USD | 13.02 | $3.9 0.99 USD | |
| Nissha Co., Ltd. 7915.T | $2,037 13.75 USD |
+0.49
|
$98.53B 665.07M USD | $86.5K 583.9 USD | $2,019 13.63 USD | $2,050 13.84 USD | $98.53B 665.07M USD | 0 | -$19.55 -0.1 USD | |
| Rand Worldwide RWWI | $19.75 — |
0
|
$663.47M — | $775 — | $19.75 — | $20 — | $663.47M — | 32.91 | $0.6 — | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+1.8
|
$605.1M 661.46M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $605.1M 661.46M USD | 7.06 | $0.16 0.17 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Wiit S.p.A. 9PC.F | $21.55 23.56 USD |
+4.11
|
$604.39M 660.68M USD | $184 201.14 USD | $20.7 22.63 USD | $21.55 23.56 USD | $604.39M 660.68M USD | 63.38 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.94 3.22 USD |
+0.75
|
$601.21M 657.2M USD | $350 382.6 USD | $2.94 3.22 USD | $2.94 3.22 USD | $601.21M 657.2M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||