Page de résultat 48 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
AMIYA Corporation
4258.T
JP
|
¥6,000 37 USD |
-2.28
|
¥48B 298.1M USD | ¥166K 1.03K USD | ¥5,800 35.76 USD | ¥6,240 38.48 USD | ¥48B 298.1M USD | 58.56 | ¥102 0.63 USD | ||
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,360 10.84 USD |
-1.71
|
₩393B 296.88M USD | ₩63K 47.39 USD | ₩14,160 10.69 USD | ₩14,920 11.26 USD | ₩393B 296.88M USD | 0 | ₩0 0 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€11.12 12.84 USD |
-1.42
|
€257.11M 296.79M USD | €96.00 110.82 USD | €11.04 12.74 USD | €11.12 12.84 USD | €257.11M 296.79M USD | 0 | -€0.07 -0.08 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.78 2.05 USD |
-3.78
|
€257.10M 296.77M USD | €3.00K 3.46K USD | €1.78 2.05 USD | €1.78 2.05 USD | €257.10M 296.77M USD | 59.33 | €0.03 0.03 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€179.80 207.55 USD |
-1.21
|
€256.78M 296.41M USD | €837.00 966.18 USD | €178.00 205.47 USD | €183.00 211.24 USD | €256.78M 296.41M USD | 28.58 | €6.29 7.26 USD | ||
Sidetrade SA
7QG.F
DE
|
€179.80 207.55 USD |
-0.66
|
€256.78M 296.41M USD | €3.00 3.46 USD | €179.80 207.55 USD | €179.80 207.55 USD | €256.78M 296.41M USD | 30.06 | €5.98 6.9 USD | ||
EVS
EVSBY
US
|
$5.53 — |
0
|
$296.35M — | $401.00 — | $5.53 — | $6.86 — | $296.35M — | 6.43 | $0.86 — | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
0
|
¥48B 296.33M USD | ¥5K 30.83 USD | ¥2,289 14.11 USD | ¥2,346 14.47 USD | ¥48B 296.33M USD | 0 | -¥89 -0.5 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,400 15.4 USD |
+0.49
|
₩392B 296.05M USD | ₩33K 25.26 USD | ₩20,250 15.29 USD | ₩21,000 15.85 USD | ₩392B 296.05M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,604.20 19.41 USD |
+3.02
|
₹24.37B 294.84M USD | ₹135.97K 1.65K USD | ₹1,547.20 18.72 USD | ₹1,674.00 20.25 USD | ₹24.37B 294.84M USD | 35.22 | ₹45.54 0.55 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.08 3.56 USD |
+1.99
|
€255.21M 294.59M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.08 3.56 USD | €255.21M 294.59M USD | 0 | -€0.07 -0.08 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,601.10 19.37 USD |
+2.68
|
₹24.32B 294.27M USD | ₹7.92K 95.82 USD | ₹1,450.25 17.55 USD | ₹1,671.75 20.23 USD | ₹24.32B 294.27M USD | 35.15 | ₹45.54 0.55 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.05 6.22 USD |
-1.99
|
₹24.23B 293.19M USD | ₹30.59K 370.14 USD | ₹502.30 6.08 USD | ₹523.00 6.33 USD | ₹24.23B 293.19M USD | 25.72 | ₹19.98 0.24 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,780 8.89 USD |
-0.25
|
₩387B 291.83M USD | ₩38K 29.01 USD | ₩11,750 8.87 USD | ₩12,090 9.13 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
+0.88
|
€252.59M 291.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €252.59M 291.57M USD | 0 | -€0.11 -0.1 USD | ||
Incap Oyj
I8J.F
DE
|
€8.58 9.9 USD |
+1.3
|
€250.68M 289.37M USD | €88.00 101.58 USD | €8.58 9.9 USD | €8.58 9.9 USD | €250.68M 289.37M USD | 15.59 | €0.55 0.63 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.15 5.94 USD |
0
|
€249.33M 287.81M USD | €490.00 565.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €249.33M 287.81M USD | 24.52 | €0.21 0.24 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.70 20.43 USD |
0
|
€248.48M 286.83M USD | €3.80K 4.39K USD | €17.70 20.43 USD | €17.70 20.43 USD | €248.48M 286.83M USD | 11.72 | €1.51 1.74 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,872 11.54 USD |
-1.42
|
¥46B 285.27M USD | ¥8K 50.56 USD | ¥1,858 11.46 USD | ¥1,899 11.71 USD | ¥46B 285.27M USD | 18.98 | ¥99 0.61 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
EVS SA
5E1.F
DE
|
€18.38 21.22 USD |
-6.51
|
€246.24M 284.25M USD | €853.00 984.65 USD | €18.38 21.22 USD | €18.38 21.22 USD | €246.24M 284.25M USD | 8.02 | €2.29 2.64 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.73 2 USD |
0
|
€246.01M 283.97M USD | €5.00K 5.77K USD | €1.73 2 USD | €1.73 2 USD | €246.01M 283.97M USD | 0 | -€0.35 -0.4 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.40 58.18 USD |
+0.8
|
€245.46M 283.34M USD | €1.08K 1.24K USD | €50.00 57.72 USD | €50.60 58.41 USD | €245.46M 283.34M USD | 16.91 | €2.98 3.44 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.00 16.16 USD |
-3.45
|
€245.11M 282.94M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €245.11M 282.94M USD | 63.63 | €0.22 0.25 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
+1.49
|
€243.20M 280.73M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.20M 280.73M USD | 22.66 | €0.06 0.07 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.60 57.25 USD |
-1.2
|
€241.56M 278.85M USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.60 57.25 USD | €241.56M 278.85M USD | 16.42 | €3.02 3.49 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$500.00 15.89 USD | NT$184.00 5.85 USD | NT$185.50 5.89 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,915 24.14 USD |
-0.13
|
¥45B 278.08M USD | ¥15K 93.73 USD | ¥3,910 24.11 USD | ¥3,980 24.54 USD | ¥45B 278.08M USD | 12.48 | ¥313 1.93 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,749 16.95 USD |
+0.07
|
¥45B 277.43M USD | ¥5K 33.3 USD | ¥2,730 16.83 USD | ¥2,753 16.98 USD | ¥45B 277.43M USD | 14.40 | ¥191 1.18 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
-0.5
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.95 11.49 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 43.26 | €0.23 0.27 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.12 1.29 USD |
0
|
€240.11M 277.16M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.12 1.29 USD | €240.11M 277.16M USD | 22.39 | €0.05 0.06 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.86 3.3 USD |
+0.35
|
€239.82M 276.83M USD | €1.10K 1.27K USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.82M 276.83M USD | 16.79 | €0.17 0.2 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
+0.06
|
¥45B 276.03M USD | ¥18K 109.14 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.03M USD | 41.86 | ¥37 0.23 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.60 11.08 USD |
+1.59
|
€238.83M 275.69M USD | €70.00 80.8 USD | €9.60 11.08 USD | €9.60 11.08 USD | €238.83M 275.69M USD | 17.14 | €0.56 0.65 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,040 6.07 USD |
-3.13
|
₩364B 274.48M USD | ₩27K 20.4 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩364B 274.48M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,170 19.55 USD |
-0.16
|
¥44B 274.41M USD | ¥5K 29.6 USD | ¥3,155 19.45 USD | ¥3,230 19.92 USD | ¥44B 274.41M USD | 11.80 | ¥269 1.66 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩35,950 27.14 USD |
-3.36
|
₩364B 274.41M USD | ₩5K 3.41 USD | ₩35,850 27.06 USD | ₩37,050 27.97 USD | ₩364B 274.41M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,655 22.54 USD |
-2.53
|
¥44B 274.26M USD | ¥6K 39.46 USD | ¥3,635 22.41 USD | ¥3,740 23.06 USD | ¥44B 274.26M USD | 8.79 | ¥416 2.56 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
+4.82
|
€237.52M 274.18M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.87 1 USD | €237.52M 274.18M USD | 87.00 | €0.01 0.01 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$308.00 9.79 USD |
0
|
NT$8.62B 273.99M USD | NT$164.24K 5.22K USD | NT$305.00 9.69 USD | NT$318.50 10.12 USD | NT$8.62B 273.99M USD | 47.67 | NT$6.46 0.21 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩29,650 22.38 USD |
-7.36
|
₩361B 272.69M USD | ₩98K 73.97 USD | ₩29,500 22.27 USD | ₩32,000 24.15 USD | ₩361B 272.69M USD | 0 | ₩0 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.42 8.57 USD |
-2.62
|
€236.17M 272.62M USD | €10.00 11.54 USD | €7.39 8.53 USD | €7.55 8.72 USD | €236.17M 272.62M USD | 106.00 | €0.07 0.08 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,871 17.7 USD |
-1.27
|
¥44B 271.59M USD | ¥4K 24.66 USD | ¥2,871 17.7 USD | ¥2,905 17.91 USD | ¥44B 271.59M USD | 0 | -¥77 -0.4 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩35,200 26.57 USD |
-3.83
|
₩360B 271.44M USD | ₩32K 23.97 USD | ₩35,100 26.49 USD | ₩37,450 28.27 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
+0.41
|
DKK 1.85B 270.9M USD | DKK 6.87K 1.01K USD | DKK 97.40 14.28 USD | DKK 98.80 14.49 USD | DKK 1.85B 270.9M USD | 19.79 | DKK 4.93 0.72 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
-0.35
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.60 9.53 USD |
-0.51
|
SEK 2.72B 265.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.72B 265.73M USD | 10.44 | SEK 9.34 0.91 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,050 6.08 USD |
0
|
₩352B 265.42M USD | ₩26K 19.26 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩352B 265.42M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,815 2.88 USD |
+1.19
|
₩351B 265.3M USD | ₩227K 171.54 USD | ₩3,770 2.85 USD | ₩3,915 2.96 USD | ₩351B 265.3M USD | 0 | ₩0 0 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,621 10 USD |
-0.43
|
¥43B 264.51M USD | ¥5K 28.98 USD | ¥1,617 9.97 USD | ¥1,625 10.02 USD | ¥43B 264.51M USD | 15.53 | ¥104 0.64 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,238 7.63 USD |
-0.16
|
¥43B 263.01M USD | ¥16K 96.81 USD | ¥1,230 7.58 USD | ¥1,241 7.65 USD | ¥43B 263.01M USD | 15.00 | ¥83 0.51 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
-2.75
|
€227.60M 262.72M USD | €511.00 589.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €227.60M 262.72M USD | 110.62 | €0.16 0.18 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,430 5.61 USD |
-1.46
|
₩347B 261.98M USD | ₩296K 223.15 USD | ₩7,390 5.58 USD | ₩7,650 5.77 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.55 11.02 USD |
+1.6
|
€226.66M 261.65M USD | €171.00 197.39 USD | €9.40 10.85 USD | €9.55 11.02 USD | €226.66M 261.65M USD | 28.08 | €0.34 0.39 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,785 11.01 USD |
-1.22
|
¥42B 261.23M USD | ¥33K 201.63 USD | ¥1,777 10.96 USD | ¥1,810 11.16 USD | ¥42B 261.23M USD | 29.93 | ¥60 0.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+0.93
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
+2.01
|
HK$2.03B 259.98M USD | HK$10.00K 1.28K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$2.03B 259.98M USD | 63.33 | HK$0.06 0.007 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.49 0.57 USD |
+2.93
|
€224.63M 259.3M USD | €3.10K 3.58K USD | €0.49 0.57 USD | €0.49 0.57 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
-1.6
|
€223.90M 258.45M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €223.90M 258.45M USD | 18.39 | €0.01 0.01 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$8.12B 258.04M USD | NT$60.53K 1.92K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$8.12B 258.04M USD | 63.65 | NT$2.16 0.07 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.00 9.47 USD |
-0.31
|
SEK 2.64B 257.9M USD | SEK 19.30K 1.88K USD | SEK 96.00 9.37 USD | SEK 98.10 9.58 USD | SEK 2.64B 257.9M USD | 0 | -SEK 10.62 -1.03 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,910 8.24 USD |
+0.74
|
₩341B 257.66M USD | ₩216 0.16 USD | ₩10,720 8.09 USD | ₩10,980 8.29 USD | ₩341B 257.66M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,262 7.78 USD |
+0.64
|
¥42B 257.58M USD | ¥30K 185.6 USD | ¥1,253 7.73 USD | ¥1,268 7.82 USD | ¥42B 257.58M USD | 19.15 | ¥66 0.41 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
0
|
CLP 253B 257.04M USD | CLP 643K 652.49 USD | CLP 279 0.28 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,355 20.69 USD |
-0.15
|
¥41B 253.27M USD | ¥3K 20.35 USD | ¥3,330 20.53 USD | ¥3,355 20.69 USD | ¥41B 253.27M USD | 8.48 | ¥395 2.44 USD | ||
Comture Corporation
3844.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥41B 252.12M USD | ¥34K 206.57 USD | ¥1,271 7.84 USD | ¥1,283 7.91 USD | ¥41B 252.12M USD | 18.50 | ¥69 0.43 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹552.80 6.69 USD |
+2.54
|
₹20.80B 251.69M USD | ₹37.56K 454.46 USD | ₹535.10 6.47 USD | ₹555.45 6.72 USD | ₹20.80B 251.69M USD | 49.93 | ₹11.07 0.13 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
+3.66
|
THB 8.93B 251.27M USD | THB 1.43M 40.15K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹551.35 6.67 USD |
+2.13
|
₹20.75B 251.03M USD | ₹5.60K 67.8 USD | ₹537.80 6.51 USD | ₹555.00 6.71 USD | ₹20.75B 251.03M USD | 49.80 | ₹11.07 0.13 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$285.00 9.06 USD |
0
|
NT$7.90B 250.98M USD | NT$68.53K 2.18K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$7.90B 250.98M USD | 36.12 | NT$7.89 0.25 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.05 1.21 USD |
0
|
€216.67M 250.11M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €216.67M 250.11M USD | 0 | -€0.84 -0.9 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$5.98 1.21 USD |
-0.33
|
R$1.23B 250.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.11M USD | 0 | -R$5.19 -1.05 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,719 16.77 USD |
-0.77
|
¥41B 249.8M USD | ¥6K 37 USD | ¥2,703 16.67 USD | ¥2,725 16.8 USD | ¥41B 249.8M USD | 11.02 | ¥247 1.52 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$353.00 11.22 USD |
-0.84
|
NT$7.84B 249.13M USD | NT$10.97K 348.64 USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$7.84B 249.13M USD | 145.26 | NT$2.43 0.08 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,539 9.49 USD |
-0.26
|
¥40B 248.48M USD | ¥29K 178.82 USD | ¥1,510 9.31 USD | ¥1,543 9.51 USD | ¥40B 248.48M USD | 27.11 | ¥57 0.35 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.47 7.46 USD |
-1.07
|
€214.68M 247.81M USD | €22.00 25.4 USD | €6.43 7.42 USD | €6.51 7.51 USD | €214.68M 247.81M USD | 21.55 | €0.30 0.35 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,919 11.83 USD |
+0.05
|
¥40B 247.13M USD | ¥43K 266.38 USD | ¥1,907 11.76 USD | ¥1,929 11.89 USD | ¥40B 247.13M USD | 16.31 | ¥118 0.73 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,737.80 21.02 USD |
+2.09
|
₹20.32B 245.82M USD | ₹20.67K 250.06 USD | ₹1,669.35 20.2 USD | ₹1,755.00 21.23 USD | ₹20.32B 245.82M USD | 73.44 | ₹23.66 0.29 USD | ||
Fonix Plc
FOS.F
DE
|
€2.18 2.52 USD |
+1.87
|
€212.82M 245.67M USD | €3.99K 4.6K USD | €2.10 2.42 USD | €2.18 2.52 USD | €212.82M 245.67M USD | 16.76 | €0.13 0.15 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.80 13.62 USD |
+0.85
|
€211.33M 243.95M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €211.33M 243.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
