Страница результатов 48 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
0
|
$7.88T 503.48M USD | $11.6K 0.74 USD | $3,870 0.25 USD | $3,930 0.25 USD | $7.88T 503.48M USD | 39.37 | $99.06 0.006 USD | |
| Rand Worldwide RWWI | $14.98 — |
-1.77
|
$503.23M — | $100 — | $15 — | $15 — | $503.23M — | 32.56 | $0.46 — | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,886 1.42 USD |
+4.89
|
$666B 502.72M USD | $221.03K 166.84 USD | $1,798 1.36 USD | $1,905 1.44 USD | $666B 502.72M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.9599 1.05 USD |
+2.67
|
$455.75M 498.2M USD | $2.18K 2.38K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $455.75M 498.2M USD | 13.71 | $0.07 0.08 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Hioki E.E. Corporation 6866.T | $5,370 36.25 USD |
+1.13
|
$72.68B 490.58M USD | $42.6K 287.56 USD | $5,330 35.98 USD | $5,410 36.52 USD | $72.68B 490.58M USD | 11.85 | $452.94 3.06 USD | |
| Restar Corporation 3156.T | $2,574 17.38 USD |
+1.38
|
$72.38B 488.56M USD | $43.7K 294.99 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.38B 488.56M USD | 10.05 | $255.93 1.73 USD | |
| NOTE AB (publ) NQA.F | $15.68 17.14 USD |
+0.26
|
$446.62M 488.22M USD | $68 74.33 USD | $15.68 17.14 USD | $15.68 17.14 USD | $446.62M 488.22M USD | 20.10 | $0.78 0.85 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,175 28.18 USD |
+0.85
|
$72.18B 487.25M USD | $34.9K 235.58 USD | $4,155 28.05 USD | $4,220 28.49 USD | $72.18B 487.25M USD | 9.97 | $418.55 2.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $29.2K 197.11 USD | $4,535 30.61 USD | $4,595 31.02 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-0.9
|
$441.92M 483.07M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $441.92M 483.07M USD | 0 | -$0.05 -0.05 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,650 6.53 USD |
+0.46
|
$637.88B 481.49M USD | $263.66K 199.02 USD | $8,610 6.5 USD | $8,920 6.73 USD | $637.88B 481.49M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.6 37.82 USD |
-1.98
|
$440.34M 481.36M USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $440.34M 481.36M USD | 26.82 | $1.29 1.41 USD | |
| Riso Kagaku Corporation 6413.T | $1,110 7.49 USD |
+1.28
|
$71.17B 480.45M USD | $31.4K 211.96 USD | $1,102 7.44 USD | $1,124 7.59 USD | $71.17B 480.45M USD | 17.67 | $62.8 0.42 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
0
|
$439.32M 480.24M USD | $133.2K 145.61K USD | $6.4 7 USD | $6.4 7 USD | $439.32M 480.24M USD | 29.09 | $0.22 0.24 USD | |
| Hakuto Co., Ltd. 7433.T | $3,780 25.52 USD |
+1.89
|
$71.13B 480.13M USD | $86.7K 585.25 USD | $3,725 25.14 USD | $3,795 25.62 USD | $71.13B 480.13M USD | 13.86 | $272.69 1.84 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.06B 477.39M USD | $1.84K 108.89 USD | $0 0 USD | $0 0 USD | $8.06B 477.39M USD | 0 | -$149.9 -8.8 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $695 21.83 USD |
+0.36
|
$15.12B 474.72M USD | $35.99K 1.13K USD | $691.5 21.72 USD | $704 22.11 USD | $15.12B 474.72M USD | 313.06 | $2.22 0.07 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,650 20.87 USD |
-0.72
|
$619.98B 467.98M USD | $31.58K 23.84 USD | $27,350 20.64 USD | $28,100 21.21 USD | $619.98B 467.98M USD | 0 | $0 0 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+1.04
|
$69.25B 467.44M USD | $7.5K 50.63 USD | $3,850 25.99 USD | $3,895 26.29 USD | $69.25B 467.44M USD | 14.96 | $258.53 1.75 USD | |
| Mesa Laboratories, Inc. MLI.F | $76 83.08 USD |
-0.65
|
$427.61M 467.44M USD | $160 174.9 USD | $76 83.08 USD | $76 83.08 USD | $427.61M 467.44M USD | 0 | -$0.31 -0.3 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,662 17.97 USD |
-2.7
|
$68.93B 465.31M USD | $197.4K 1.33K USD | $2,642 17.83 USD | $2,740 18.5 USD | $68.93B 465.31M USD | 22.11 | $120.38 0.81 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,185 14.75 USD |
+0.28
|
$68.19B 460.33M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,233 15.07 USD | $68.19B 460.33M USD | 17.87 | $122.24 0.83 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Espec Corp. 6859.T | $3,100 20.93 USD |
-0.32
|
$67.68B 456.86M USD | $69.1K 466.44 USD | $3,090 20.86 USD | $3,150 21.26 USD | $67.68B 456.86M USD | 11.27 | $274.92 1.86 USD | |
| Sato Corporation 6287.T | $2,080 14.04 USD |
+0.73
|
$67.52B 455.8M USD | $177.1K 1.2K USD | $2,072 13.99 USD | $2,099 14.17 USD | $67.52B 455.8M USD | 9.43 | $220.34 1.49 USD | |
| Filtronic plc FTI.MU | $1.9 2.08 USD |
+2.15
|
$416.14M 454.9M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $416.14M 454.9M USD | 38.00 | $0.05 0.05 USD | |
| Blackline Safety BLKLF | $5.24 — |
0
|
$454.25M — | $4.44K — | $5.28 — | $5.28 — | $454.25M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Basler Aktiengesellschaft BSL.F | $12.22 13.36 USD |
+2.17
|
$414.06M 452.62M USD | $360 393.53 USD | $12.22 13.36 USD | $12.22 13.36 USD | $414.06M 452.62M USD | 0 | -$0.16 -0.1 USD | |
| Natcore Technology NTCXF | $0.0011 — |
+10900
|
$452M — | $3K — | $0.0001 — | $0.0001 — | $452M — | 0 | $0 — | |
| Truly TRUHF | $0.13 — |
0
|
$451.04M — | $119 — | $0.17 — | $0.17 — | $451.04M — | 12.71 | $0.01 — | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
0
|
$411.06M 449.34M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.4 2.62 USD | $411.06M 449.34M USD | 47.80 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $4.36 4.77 USD |
+31.33
|
$408.28M 446.31M USD | $1.07K 1.17K USD | $4.36 4.77 USD | $4.36 4.77 USD | $408.28M 446.31M USD | 0 | -$0.32 -0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13.49 14.75 USD |
+1.31
|
$403.43M 441M USD | $10 10.93 USD | $13.49 14.75 USD | $13.49 14.75 USD | $403.43M 441M USD | 0 | -$0.02 -0.02 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
0
|
$6.88T 439.33M USD | $6.17M 394.2 USD | $550 0.04 USD | $565 0.04 USD | $6.88T 439.33M USD | 9.18 | $60.98 0.003 USD | |
| santec Holdings Corporation 6777.T | $5,530 37.33 USD |
0
|
$65.04B 439.01M USD | $112.6K 760.08 USD | $5,450 36.79 USD | $5,640 38.07 USD | $65.04B 439.01M USD | 12.83 | $430.79 2.91 USD | |
| Cresco Ltd. 4674.T | $1,582 10.68 USD |
+0.89
|
$64.84B 437.71M USD | $138.5K 934.91 USD | $1,562 10.54 USD | $1,607 10.85 USD | $64.84B 437.71M USD | 14.79 | $106.94 0.72 USD | |
| Tecsys TCYSF | $29.45 — |
0
|
$436.92M — | $310 — | $29.31 — | $29.45 — | $436.92M — | 133.86 | $0.22 — | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,050 24.88 USD |
-2.32
|
$368.5B 435.58M USD | $2.86K 3.38 USD | $20,600 24.35 USD | $21,650 25.59 USD | $368.5B 435.58M USD | 0 | -$4.21 -0.004 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| TOKYO KEIKI INC. 7721.T | $3,910 26.39 USD |
-3.46
|
$64.24B 433.63M USD | $288.4K 1.95K USD | $3,910 26.39 USD | $4,060 27.41 USD | $64.24B 433.63M USD | 16.90 | $231.26 1.56 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.MU | $4.32 4.72 USD |
+24.14
|
$396.51M 433.44M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $396.51M 433.44M USD | 0 | -$0.32 -0.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
-0.42
|
$64.15B 433.01M USD | $206.5K 1.39K USD | $715 4.83 USD | $728 4.91 USD | $64.15B 433.01M USD | 191.73 | $3.75 0.03 USD | |
| Wiit S.p.A. 9PC.F | $14.76 16.13 USD |
-0.4
|
$395.8M 432.66M USD | $323 353.08 USD | $14.76 16.13 USD | $14.98 16.38 USD | $395.8M 432.66M USD | 42.17 | $0.35 0.38 USD | |
| Allot Ltd. AG6.F | $8.6 9.4 USD |
+2.38
|
$395.55M 432.39M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $395.55M 432.39M USD | 0 | -$0.08 -0.08 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.79 1.96 USD |
-0.56
|
$395.11M 431.9M USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $395.11M 431.9M USD | 89.50 | $0.02 0.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,956 19.95 USD |
+0.68
|
$63.5B 428.65M USD | $80.6K 544.07 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.5B 428.65M USD | 15.25 | $193.78 1.31 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.14 USD |
+5.98
|
$391.9M 428.4M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $391.9M 428.4M USD | 12.40 | $0.01 0.01 USD | |
| Linedata Services S.A. LIN.PA | $77.8 85.05 USD |
+0.78
|
$391.48M 427.94M USD | $59 64.49 USD | $77.8 85.05 USD | $77.8 85.05 USD | $391.48M 427.94M USD | 13.67 | $5.69 6.22 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
+0.99
|
$63.37B 427.76M USD | $31.9K 215.33 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.37B 427.76M USD | 15.11 | $202.74 1.37 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-0.52
|
$391.26M 427.7M USD | $36 39.35 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.26M 427.7M USD | 6.89 | $0.28 0.31 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-1.92
|
$389.89M 426.21M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $389.89M 426.21M USD | 14.57 | $0.07 0.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.34 9.11 USD |
-2.34
|
$389.45M 425.72M USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $389.45M 425.72M USD | 33.34 | $0.25 0.27 USD | |
| I'LL inc. 3854.T | $2,608 17.6 USD |
-0.08
|
$62.72B 423.36M USD | $49.6K 334.81 USD | $2,591 17.49 USD | $2,632 17.77 USD | $62.72B 423.36M USD | 21.03 | $123.98 0.84 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,731 18.44 USD |
+1.04
|
$62.56B 422.3M USD | $31.2K 210.61 USD | $2,722 18.37 USD | $2,767 18.68 USD | $62.56B 422.3M USD | 9.11 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,316 8.88 USD |
+1.31
|
$62.27B 420.34M USD | $116.9K 789.11 USD | $1,297 8.76 USD | $1,322 8.92 USD | $62.27B 420.34M USD | 23.34 | $56.38 0.38 USD | |
| Linedata Services S.A. LN4.F | $76.6 83.73 USD |
-1.03
|
$384.45M 420.25M USD | $13 14.21 USD | $76.6 83.73 USD | $76.6 83.73 USD | $384.45M 420.25M USD | 13.46 | $5.69 6.22 USD | |
| Smaregi, Inc. 4431.T | $3,220 21.74 USD |
+1.58
|
$62.01B 418.62M USD | $88.2K 595.37 USD | $3,160 21.33 USD | $3,265 22.04 USD | $62.01B 418.62M USD | 46.38 | $69.42 0.47 USD | |
| Centum Electronics Limited CENTUM.NS | $2,314.6 28 USD |
-0.14
|
$34.47B 417M USD | $11.77K 142.4 USD | $2,300 27.83 USD | $2,370.4 28.68 USD | $34.47B 417M USD | 0 | -$1.85 -0.02 USD | |
| Fixstars Corporation 3687.T | $1,913 12.91 USD |
-0.42
|
$61.7B 416.49M USD | $296K 2K USD | $1,901 12.83 USD | $1,955 13.2 USD | $61.7B 416.49M USD | 32.02 | $59.74 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
0
|
$61.7B 416.46M USD | $15.1K 101.93 USD | $3,335 22.51 USD | $3,365 22.71 USD | $61.7B 416.46M USD | 15.33 | $217.77 1.47 USD | |
| Centum Electronics Limited CENTUM.BO | $2,312.4 27.98 USD |
-0.33
|
$34.4B 416.2M USD | $1.96K 23.7 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.4B 416.2M USD | 0 | -$1.86 -0.02 USD | |
| KCTech Co., Ltd. 281820.KS | $27,950 21.1 USD |
+2.01
|
$551.26B 416.11M USD | $102.48K 77.36 USD | $27,400 20.68 USD | $28,450 21.48 USD | $551.26B 416.11M USD | 0 | $0 0 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,506 16.92 USD |
+1.58
|
$61.59B 415.73M USD | $230.6K 1.56K USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.59B 415.73M USD | 7.64 | $327.62 2.21 USD | |
| Ryoden Corporation 8084.T | $2,823 19.06 USD |
+1.36
|
$60.73B 409.93M USD | $30.8K 207.91 USD | $2,797 18.88 USD | $2,878 19.43 USD | $60.73B 409.93M USD | 13.18 | $214.17 1.45 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
+0.2
|
$60.71B 409.81M USD | $12.4K 83.7 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.71B 409.81M USD | 18.21 | $278.3 1.88 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.9 41.43 USD |
0
|
$374.31M 409.17M USD | $3.75K 4.1K USD | $37.9 41.43 USD | $39.1 42.74 USD | $374.31M 409.17M USD | 25.43 | $1.49 1.63 USD | |
| Safie Inc. 4375.T | $1,088 7.34 USD |
-2.6
|
$60.32B 407.16M USD | $202.5K 1.37K USD | $1,076 7.26 USD | $1,126 7.6 USD | $60.32B 407.16M USD | 0 | -$28.03 -0.1 USD | |
| JFE Systems, Inc. 4832.T | $1,920 12.96 USD |
-0.83
|
$60.31B 407.09M USD | $15K 101.25 USD | $1,920 12.96 USD | $1,953 13.18 USD | $60.31B 407.09M USD | 11.08 | $173.27 1.17 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
0
|
$372.21M 406.87M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $372.21M 406.87M USD | 1.86 | $1.23 1.34 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,818 19.02 USD |
+0.39
|
$60.17B 406.14M USD | $58.5K 394.89 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.17B 406.14M USD | 23.84 | $118.17 0.8 USD | |
| init innovation in traffic systems SE IXX.F | $37.5 40.99 USD |
-1.32
|
$370.36M 404.85M USD | $175 191.3 USD | $37.5 40.99 USD | $37.5 40.99 USD | $370.36M 404.85M USD | 25.16 | $1.49 1.63 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.21 13.34 USD |
-1.25
|
$369.86M 404.3M USD | $108 118.06 USD | $12.21 13.34 USD | $12.21 13.34 USD | $369.86M 404.3M USD | 0 | -$0.11 -0.1 USD | |
| Tecsys Inc. 9T1.F | $24 26.24 USD |
+0.84
|
$369.39M 403.79M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $369.39M 403.79M USD | 126.31 | $0.19 0.21 USD | |
| TDC SOFT Inc. 4687.T | $1,268 8.56 USD |
-1.09
|
$59.77B 403.48M USD | $50.6K 341.56 USD | $1,262 8.52 USD | $1,290 8.71 USD | $59.77B 403.48M USD | 17.41 | $72.82 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,161 7.84 USD |
+1.31
|
$59.56B 402.04M USD | $515.8K 3.48K USD | $1,138 7.68 USD | $1,193 8.05 USD | $59.56B 402.04M USD | 89.65 | $12.95 0.09 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
0
|
$363.58M 397.44M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $363.58M 397.44M USD | 22.42 | $0.33 0.36 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
0
|
$362.02M 395.73M USD | $1 1.09 USD | $30.2 33.01 USD | $30.4 33.23 USD | $362.02M 395.73M USD | 12.11 | $2.51 2.74 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-1.09
|
$360.45M 394.02M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $360.45M 394.02M USD | 8.75 | $2.58 2.82 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| AB S.A. ABE.WA | $98.1 24.93 USD |
-0.4
|
$1.55B 393.65M USD | $398 101.16 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 393.65M USD | 8.97 | $10.93 2.78 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
+0.76
|
$58.31B 393.58M USD | $18.5K 124.88 USD | $4,570 30.85 USD | $4,650 31.39 USD | $58.31B 393.58M USD | 17.28 | $267.01 1.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.3 6.89 USD |
-6.67
|
$359.51M 392.99M USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $359.51M 392.99M USD | 31.50 | $0.2 0.22 USD | |
| grems,Inc. 3150.T | $2,502 16.89 USD |
+1.13
|
$57.8B 390.17M USD | $49.6K 334.81 USD | $2,489 16.8 USD | $2,524 17.04 USD | $57.8B 390.17M USD | 12.68 | $197.18 1.33 USD | |
| SIIX Corporation 7613.T | $1,226 8.28 USD |
+0.74
|
$57.73B 389.69M USD | $128K 864.04 USD | $1,221 8.24 USD | $1,240 8.37 USD | $57.73B 389.69M USD | 12.46 | $98.33 0.66 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| OPTEX GROUP Company, Limited 6914.T | $1,614 10.89 USD |
-2.42
|
$57.48B 388.02M USD | $149.7K 1.01K USD | $1,614 10.89 USD | $1,645 11.1 USD | $57.48B 388.02M USD | 9.39 | $171.85 1.16 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
0
|
$353.83M 386.78M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $353.83M 386.78M USD | 18.02 | $1.62 1.77 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $37.4 40.88 USD |
-1.84
|
$352.85M 385.71M USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $352.85M 385.71M USD | 16.19 | $2.31 2.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||