Страница результатов 48 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOTE AB (publ)
NQA.F
DE
|
€14.09 16.26 USD |
-2.56
|
€402.25M 464.33M USD | €19.00 21.93 USD | €14.09 16.26 USD | €14.09 16.26 USD | €402.25M 464.33M USD | 16.38 | €0.86 0.99 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.03 3.5 USD |
-3.5
|
€401.48M 463.44M USD | €4.50K 5.19K USD | €3.03 3.5 USD | €3.05 3.52 USD | €401.48M 463.44M USD | 0 | €0.00 0 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥756 5.1 USD |
+2.16
|
¥68B 461.91M USD | ¥302K 2.04K USD | ¥748 5.05 USD | ¥765 5.16 USD | ¥68B 461.91M USD | 55.87 | ¥14 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,317 8.89 USD |
-3.23
|
¥68B 461.38M USD | ¥277K 1.87K USD | ¥1,310 8.84 USD | ¥1,378 9.3 USD | ¥68B 461.38M USD | 45.87 | ¥29 0.19 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$459.81M — | $100.00 — | $5.08 — | $5.08 — | $459.81M — | 26.73 | $0.19 — | ||
TechMatrix Corporation
3762.T
JP
|
¥1,687 11.39 USD |
+2.68
|
¥68B 457.62M USD | ¥310K 2.1K USD | ¥1,657 11.19 USD | ¥1,708 11.53 USD | ¥68B 457.62M USD | 13.12 | ¥129 0.87 USD | ||
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,400 21.44 USD |
-1.56
|
₩601B 453.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.99M USD | 0 | ₩0 0 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.87 6.78 USD |
+9.47
|
€392.30M 452.84M USD | €130.00 150.06 USD | €5.87 6.78 USD | €5.87 6.78 USD | €392.30M 452.84M USD | 18.93 | €0.31 0.36 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.68 10.02 USD |
-0.57
|
€392.23M 452.76M USD | €1.00 1.15 USD | €8.66 10 USD | €8.68 10.02 USD | €392.23M 452.76M USD | 0 | -€0.39 -0.4 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,360.00 25.25 USD |
-0.97
|
ARS 382.53B 452.17M USD | ARS 1.08K 1.28 USD | ARS 21,090.00 24.93 USD | ARS 22,230.00 26.28 USD | ARS 382.53B 452.17M USD | 0.15 | ARS 135.74K 160.45 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.22 19.88 USD |
+0.12
|
€389.98M 450.17M USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.22 19.88 USD | €389.98M 450.17M USD | 19.56 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
+3.92
|
€388.29M 448.22M USD | €700.00 808.03 USD | €4.10 4.73 USD | €4.26 4.92 USD | €388.29M 448.22M USD | 4.28 | €0.99 1.14 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,580 30.92 USD |
-4.48
|
¥66B 447.51M USD | ¥384K 2.59K USD | ¥4,530 30.58 USD | ¥5,100 34.43 USD | ¥66B 447.51M USD | 18.76 | ¥244 1.65 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.39 1.6 USD |
0
|
€387.67M 447.5M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.67M 447.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Quadient
NPACF
US
|
$13.19 — |
-19.08
|
$446.83M — | $875.00 — | $21.00 — | $21.00 — | $446.83M — | 0 | -$2.27 — | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,394 9.41 USD |
+1.01
|
¥66B 446.16M USD | ¥213K 1.44K USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥66B 446.16M USD | 65.78 | ¥21 0.14 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.77 4.35 USD |
+1.07
|
€385.40M 444.88M USD | €100.00 115.43 USD | €3.77 4.35 USD | €3.77 4.35 USD | €385.40M 444.88M USD | 12.98 | €0.29 0.33 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.38 5.06 USD |
+2.1
|
€383.69M 442.91M USD | €2.33K 2.69K USD | €4.36 5.03 USD | €4.38 5.06 USD | €383.69M 442.91M USD | 0 | -€0.31 -0.3 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,482 10 USD |
-2.11
|
¥65B 441.21M USD | ¥148K 998.37 USD | ¥1,459 9.85 USD | ¥1,524 10.29 USD | ¥65B 441.21M USD | 11.91 | ¥124 0.84 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,905 19.61 USD |
+2.14
|
¥65B 440.58M USD | ¥128K 862.69 USD | ¥2,842 19.18 USD | ¥2,927 19.76 USD | ¥65B 440.58M USD | 13.14 | ¥221 1.49 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.84 0.96 USD |
+3.73
|
€381.23M 440.06M USD | €3.10K 3.58K USD | €0.84 0.96 USD | €0.84 0.96 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
-1.32
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.07 -0.08 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,390 13.88 USD |
-7.68
|
₩579B 437.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
EVS SA
EVSBY
US
|
$8.12 — |
-4.36
|
$436.65M — | $100.00 — | $8.12 — | $8.12 — | $436.65M — | 10.41 | $0.78 — | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,000 45.29 USD |
+2.04
|
₩578B 436.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.04M USD | 0 | ₩0 0 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,064 13.93 USD |
+0.54
|
¥64B 434.84M USD | ¥107K 724.98 USD | ¥2,056 13.88 USD | ¥2,089 14.1 USD | ¥64B 434.84M USD | 12.46 | ¥166 1.12 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩24,800 18.72 USD |
-6.24
|
₩575B 434.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩575B 434.39M USD | 0 | ₩0 0 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 6.21 USD |
-0.22
|
¥64B 432.1M USD | ¥144K 970.69 USD | ¥916 6.18 USD | ¥927 6.26 USD | ¥64B 432.1M USD | 9.22 | ¥100 0.67 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 138.00 13.47 USD |
-4.83
|
SEK 4.41B 430.55M USD | SEK 20.13K 1.96K USD | SEK 135.60 13.24 USD | SEK 144.20 14.08 USD | SEK 4.41B 430.55M USD | 28.39 | SEK 4.86 0.47 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.19 0.21 USD |
+10.78
|
€372.08M 429.51M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €372.08M 429.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥63B 427.06M USD | ¥43K 292.96 USD | ¥3,025 20.42 USD | ¥3,095 20.89 USD | ¥63B 427.06M USD | 14.66 | ¥209 1.41 USD | ||
|
EVS SA
5E1.F
DE
|
€27.45 31.69 USD |
+0.37
|
€369.03M 425.98M USD | €1.59K 1.83K USD | €27.45 31.69 USD | €27.45 31.69 USD | €369.03M 425.98M USD | 10.05 | €2.73 3.15 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 74.00 18.81 USD |
-0.27
|
PLN 1.68B 425.97M USD | PLN 2.40K 610.02 USD | PLN 73.50 18.68 USD | PLN 74.90 19.04 USD | PLN 1.68B 425.97M USD | 19.68 | PLN 3.76 0.96 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥63B 423.83M USD | ¥174K 1.18K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥63B 423.83M USD | 25.51 | ¥52 0.35 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,400 19.93 USD |
-0.19
|
₩561B 423.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.08 2.4 USD |
-0.95
|
€366.37M 422.91M USD | €7.00 8.08 USD | €2.08 2.4 USD | €2.08 2.4 USD | €366.37M 422.91M USD | 13.86 | €0.15 0.17 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,928 19.76 USD |
-0.61
|
¥63B 421.99M USD | ¥122K 820.83 USD | ¥2,903 19.6 USD | ¥2,977 20.1 USD | ¥63B 421.99M USD | 17.36 | ¥169 1.14 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.12 1.29 USD |
+1.77
|
€362.27M 418.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.27M 418.19M USD | 13.99 | €0.08 0.09 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,038.95 24.67 USD |
+4.09
|
₹34.28B 414.75M USD | ₹23.06K 278.99 USD | ₹1,971.25 23.85 USD | ₹2,072.75 25.08 USD | ₹34.28B 414.75M USD | 63.57 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,256.90 27.3 USD |
-3.78
|
₹34.27B 414.66M USD | ₹4.28K 51.77 USD | ₹2,235.60 27.05 USD | ₹2,347.70 28.4 USD | ₹34.27B 414.66M USD | 63.71 | ₹35.42 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,253.70 27.27 USD |
-4.08
|
₹34.23B 414.07M USD | ₹70.29K 850.34 USD | ₹2,241.50 27.12 USD | ₹2,359.60 28.55 USD | ₹34.23B 414.07M USD | 63.52 | ₹35.48 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,036.00 24.63 USD |
+3.84
|
₹34.21B 413.91M USD | ₹318.09K 3.85K USD | ₹1,960.70 23.72 USD | ₹2,070.00 25.04 USD | ₹34.21B 413.91M USD | 38.60 | ₹52.74 0.64 USD | ||
|
EACO
EACO
US
|
$85.07 — |
0
|
$413.58M — | $120.00 — | $97.00 — | $97.00 — | $413.58M — | 11.04 | $7.70 — | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.45 8.6 USD |
+2.05
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.77 6.66 USD |
-0.35
|
€352.77M 407.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.77M 407.21M USD | 10.12 | €0.57 0.66 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
-5.98
|
₩536B 404.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥952 6.43 USD |
+0.21
|
¥60B 403.82M USD | ¥65K 437.42 USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥60B 403.82M USD | 13.85 | ¥69 0.46 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.03 16.2 USD |
-5.65
|
€347.51M 401.14M USD | €37.00 42.71 USD | €13.93 16.08 USD | €15.10 17.43 USD | €347.51M 401.14M USD | 0 | -€0.04 -0.04 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,100 34.43 USD |
+5.37
|
¥59B 399.22M USD | ¥428K 2.89K USD | ¥4,840 32.67 USD | ¥5,360 36.18 USD | ¥59B 399.22M USD | 0 | -¥49 -0.3 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$305.00 9.69 USD |
-2.24
|
NT$12.56B 398.95M USD | NT$71.36K 2.27K USD | NT$303.00 9.63 USD | NT$315.50 10.03 USD | NT$12.56B 398.95M USD | 30.87 | NT$9.88 0.31 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€20.00 23.09 USD |
+1.52
|
€345.10M 398.36M USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
-2.83
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,866 12.6 USD |
-0.74
|
¥59B 395.64M USD | ¥20K 135.01 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥59B 395.64M USD | 13.73 | ¥136 0.92 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,471 16.68 USD |
-3.36
|
¥59B 395.44M USD | ¥82K 550.15 USD | ¥2,460 16.61 USD | ¥2,607 17.6 USD | ¥59B 395.44M USD | 7.72 | ¥320 2.16 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.70 4.27 USD |
+2.21
|
€342.47M 395.33M USD | €1.30K 1.49K USD | €3.62 4.18 USD | €3.76 4.34 USD | €342.47M 395.33M USD | 11.93 | €0.31 0.36 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.98 4.59 USD |
+1.02
|
€341.23M 393.89M USD | €2.69K 3.11K USD | €3.98 4.59 USD | €3.98 4.59 USD | €341.23M 393.89M USD | 0 | -€0.29 -0.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,440 9.72 USD |
+0.21
|
¥58B 391.57M USD | ¥65K 441.47 USD | ¥1,432 9.67 USD | ¥1,455 9.82 USD | ¥58B 391.57M USD | 11.08 | ¥130 0.88 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩23,150 17.47 USD |
-5.12
|
₩518B 390.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥938 6.33 USD |
-2.29
|
¥58B 390.81M USD | ¥213K 1.44K USD | ¥932 6.29 USD | ¥971 6.55 USD | ¥58B 390.81M USD | 11.53 | ¥81 0.55 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩43,400 32.76 USD |
-1.36
|
₩516B 389.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.88M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
+1.68
|
€336.92M 388.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.92M 388.92M USD | 11.37 | €0.32 0.37 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.36 3.87 USD |
+0.48
|
€336.43M 388.36M USD | €3.30K 3.81K USD | €3.36 3.87 USD | €3.36 3.87 USD | €336.43M 388.36M USD | 47.94 | €0.07 0.08 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥964 6.51 USD |
+0.94
|
¥58B 388.14M USD | ¥165K 1.11K USD | ¥955 6.45 USD | ¥976 6.59 USD | ¥58B 388.14M USD | 11.79 | ¥82 0.55 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.15 1.33 USD |
-0.86
|
€336.06M 387.93M USD | €93.00 107.35 USD | €1.14 1.32 USD | €1.15 1.33 USD | €336.06M 387.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,850 31.59 USD |
-2.67
|
₩510B 384.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.89M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 490.00 0.03 USD |
-2.97
|
IDR 6.02T 384.41M USD | IDR 645.60K 41.26 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.02T 384.41M USD | 7.42 | IDR 66.00 0.004 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,050.00 61.1 USD |
+0.92
|
₹31.69B 383.38M USD | ₹21.00 0.25 USD | ₹5,050.00 61.1 USD | ₹5,297.95 64.1 USD | ₹31.69B 383.38M USD | 10100.00 | ₹0.50 0.006 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-6.74
|
€331.50M 382.67M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €331.50M 382.67M USD | 0 | €0.00 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 24.5 USD |
-1.22
|
¥56B 381.15M USD | ¥41K 277.44 USD | ¥3,615 24.4 USD | ¥3,725 25.14 USD | ¥56B 381.15M USD | 17.09 | ¥212 1.43 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,770 8.88 USD |
-8.55
|
₩502B 378.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.91M USD | 0 | ₩0 0 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.65 6.52 USD |
+2.73
|
€328.09M 378.73M USD | €346.00 399.4 USD | €5.65 6.52 USD | €5.65 6.52 USD | €328.09M 378.73M USD | 33.23 | €0.17 0.2 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 50.00 62.71 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.01 1.17 USD |
-1.99
|
€327.49M 378.03M USD | €12.60K 14.54K USD | €1.01 1.17 USD | €1.01 1.17 USD | €327.49M 378.03M USD | 12.65 | €0.08 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.85 8.2 USD |
+0.13
|
₹31.23B 377.88M USD | ₹7.19K 87.01 USD | ₹672.05 8.13 USD | ₹695.00 8.41 USD | ₹31.23B 377.88M USD | 0 | -₹4.87 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.35 8.19 USD |
-0.06
|
₹31.21B 377.6M USD | ₹122.78K 1.49K USD | ₹672.00 8.13 USD | ₹695.00 8.41 USD | ₹31.21B 377.6M USD | 0 | -₹4.88 -0.05 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,000 19.63 USD |
+5.26
|
₩500B 377.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.32M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+0.99
|
₩500B 377.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.18M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,200 11.47 USD |
-2.56
|
₩499B 376.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,575 30.88 USD |
-1.4
|
¥56B 375.81M USD | ¥2K 12.15 USD | ¥4,575 30.88 USD | ¥4,710 31.79 USD | ¥56B 375.81M USD | 10.76 | ¥425 2.87 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,490 8.67 USD |
-1.63
|
₩496B 374.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.11M — | $13.50K — | $0.12 — | $0.12 — | $374.11M — | 0 | $0.00 — | ||
adesso SE
ADN1.F
DE
|
€50.50 58.29 USD |
-0.79
|
€323.56M 373.5M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.50 58.29 USD | €323.56M 373.5M USD | 11.91 | €4.24 4.89 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-0.95
|
€323.47M 373.39M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €323.47M 373.39M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.54 7.55 USD |
-3.04
|
€323.35M 373.26M USD | €1.53K 1.76K USD | €6.54 7.55 USD | €6.54 7.55 USD | €323.35M 373.26M USD | 14.21 | €0.46 0.53 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,500 32.08 USD |
-2.63
|
₩493B 372.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-2.13
|
€321.71M 371.36M USD | €180.00 207.78 USD | €17.60 20.32 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 115.00 | €0.16 0.18 USD | ||
|
PSI Software SE
PSSWF
US
|
$23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
0
|
₩491B 370.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
-6.48
|
₩491B 370.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,340 29.3 USD |
+0.58
|
¥55B 370.13M USD | ¥29K 196.43 USD | ¥4,315 29.13 USD | ¥4,375 29.53 USD | ¥55B 370.13M USD | 9.78 | ¥444 2.99 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
+0.97
|
€320.62M 370.1M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €320.62M 370.1M USD | 8.32 | €0.05 0.06 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩489B 369.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,200 43.18 USD |
+3.25
|
₩486B 366.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.73M USD | 0 | ₩0 0 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,162 14.59 USD |
+0.05
|
¥54B 364.85M USD | ¥73K 494.8 USD | ¥2,156 14.55 USD | ¥2,205 14.88 USD | ¥54B 364.85M USD | 13.75 | ¥157 1.06 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.45 7.45 USD |
+8.4
|
€315.55M 364.25M USD | €15.00 17.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €315.55M 364.25M USD | 58.63 | €0.11 0.13 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
0
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.25 6.06 USD |
+1.94
|
€313.14M 361.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.14M 361.47M USD | 11.93 | €0.44 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||