Страница результатов 48 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro-Ship Incorporated 3763.T | ¥1,632 11.02 USD |
+3.23
|
¥41B 279.4M USD | ¥65K 436.74 USD | ¥1,589 10.73 USD | ¥1,640 11.07 USD | ¥41B 279.4M USD | 16.28 | ¥100 0.68 USD | ||
| Comp S.A. CMP.WA | PLN 53.40 13.57 USD |
+1.14
|
PLN 1.09B 278.32M USD | PLN 9.02K 2.29K USD | PLN 52.00 13.22 USD | PLN 54.00 13.73 USD | PLN 1.09B 278.32M USD | 18.54 | PLN 2.88 0.73 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.00 6.7 USD |
-0.47
|
NT$8.75B 277.9M USD | NT$35.67K 1.13K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$8.75B 277.9M USD | 15.54 | NT$13.57 0.43 USD | ||
| Hennge K.K. 4475.T | ¥1,290 8.71 USD |
+0.55
|
¥41B 277.35M USD | ¥263K 1.78K USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥41B 277.35M USD | 30.56 | ¥42 0.28 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-0.49
|
€253.09M 276.66M USD | €425.00 464.58 USD | €7.84 8.57 USD | €8.52 9.31 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
| Text S.A. 886.F | €9.59 10.48 USD |
-0.93
|
€250.70M 274.05M USD | €1.05K 1.15K USD | €9.59 10.48 USD | €9.59 10.48 USD | €250.70M 274.05M USD | 7.54 | €1.27 1.39 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.09 9.06 USD |
-2.18
|
SGD 362.70M 271.83M USD | SGD 1.60K 1.2K USD | SGD 12.09 9.06 USD | SGD 12.36 9.26 USD | SGD 362.70M 271.83M USD | 13.43 | SGD 0.90 0.67 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,760 25.38 USD |
-0.4
|
¥40B 271.52M USD | ¥64K 429.32 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥40B 271.52M USD | 19.88 | ¥189 1.28 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,603 17.57 USD |
+1.01
|
¥40B 270.62M USD | ¥19K 125.56 USD | ¥2,587 17.46 USD | ¥2,617 17.67 USD | ¥40B 270.62M USD | 10.25 | ¥254 1.71 USD | ||
| Icom Incorporated 6820.T | ¥2,783 18.79 USD |
+0.43
|
¥40B 269.62M USD | ¥19K 128.26 USD | ¥2,753 18.58 USD | ¥2,783 18.79 USD | ¥40B 269.62M USD | 17.10 | ¥163 1.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.47 4.89 USD |
+1.59
|
€245.99M 268.9M USD | €2.00 2.19 USD | €4.17 4.55 USD | €4.47 4.89 USD | €245.99M 268.9M USD | 89.39 | €0.05 0.05 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,690 18.16 USD |
+2.28
|
¥40B 267.41M USD | ¥56K 378.02 USD | ¥2,642 17.83 USD | ¥2,699 18.22 USD | ¥40B 267.41M USD | 18.26 | ¥147 0.99 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.86 USD |
+9.44
|
€244.21M 266.95M USD | €4.53K 4.95K USD | €0.75 0.82 USD | €0.79 0.86 USD | €244.21M 266.95M USD | 0 | -€0.31 -0.3 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹586.50 7.1 USD |
+2.63
|
₹21.93B 265.3M USD | ₹89.23K 1.08K USD | ₹571.45 6.91 USD | ₹599.00 7.25 USD | ₹21.93B 265.3M USD | 244.37 | ₹2.40 0.03 USD | ||
| 2CRSI S.A. 52C.F | €10.72 11.72 USD |
-4.29
|
€242.67M 265.27M USD | €107.00 116.97 USD | €10.72 11.72 USD | €10.72 11.72 USD | €242.67M 265.27M USD | 107.20 | €0.10 0.11 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹586.00 7.09 USD |
+2.41
|
₹21.91B 265.07M USD | ₹5.57K 67.44 USD | ₹575.70 6.97 USD | ₹599.40 7.25 USD | ₹21.91B 265.07M USD | 244.16 | ₹2.40 0.03 USD | ||
| Smartoptics Group ASA 3YL.F | €2.45 2.68 USD |
+2.08
|
€242.49M 265.07M USD | €303.00 331.22 USD | €2.41 2.63 USD | €2.45 2.68 USD | €242.49M 265.07M USD | 61.25 | €0.04 0.04 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
-0.83
|
€242.42M 265M USD | €1.00K 1.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €242.42M 265M USD | 15.45 | €0.77 0.84 USD | ||
| Sumida Corporation 6817.T | ¥1,184 7.99 USD |
+1.02
|
¥39B 264.23M USD | ¥138K 933.56 USD | ¥1,170 7.9 USD | ¥1,188 8.02 USD | ¥39B 264.23M USD | 22.25 | ¥53 0.36 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Frequency Electronics, Inc. 98K.F | €24.00 26.24 USD |
+3.45
|
€240.91M 263.34M USD | €1.60K 1.75K USD | €24.00 26.24 USD | €24.30 26.56 USD | €240.91M 263.34M USD | 12.24 | €1.96 2.14 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.00 4.19 USD |
-0.75
|
NT$8.25B 262.15M USD | NT$23.10K 734.1 USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$8.25B 262.15M USD | 16.21 | NT$8.14 0.26 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.42 2.65 USD |
+3.86
|
€237.27M 259.37M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €237.27M 259.37M USD | 60.50 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.71 1.87 USD |
+4.91
|
€237.08M 259.16M USD | €5.00K 5.47K USD | €1.71 1.87 USD | €1.71 1.87 USD | €237.08M 259.16M USD | 0 | -€0.04 -0.04 USD | ||
| 3D Systems Corporation SYV.F | €1.84 2.01 USD |
+2.71
|
€236.75M 258.8M USD | €94.00 102.75 USD | €1.84 2.01 USD | €1.86 2.04 USD | €236.75M 258.8M USD | 61.29 | €0.03 0.03 USD | ||
| Allgeier SE AEIN.F | €20.50 22.41 USD |
+4.06
|
€235.78M 257.74M USD | €1.40K 1.53K USD | €19.85 21.7 USD | €20.50 22.41 USD | €235.78M 257.74M USD | 136.66 | €0.15 0.16 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.43
|
¥38B 256.47M USD | ¥28K 189.01 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.37 2.59 USD |
-2.87
|
€234.35M 256.18M USD | €3.62K 3.96K USD | €2.37 2.59 USD | €2.42 2.65 USD | €234.35M 256.18M USD | 118.50 | €0.02 0.02 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.01 USD |
+0.54
|
€232.72M 254.4M USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €232.72M 254.4M USD | 92.50 | €0.01 0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,070 20.72 USD |
+1.32
|
¥38B 253.71M USD | ¥27K 182.93 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥38B 253.71M USD | 8.00 | ¥384 2.59 USD | ||
| Information Services Group, Inc. ZZG.F | €4.80 5.25 USD |
+2.13
|
€232.06M 253.68M USD | €2.16K 2.36K USD | €4.80 5.25 USD | €4.80 5.25 USD | €232.06M 253.68M USD | 30.00 | €0.16 0.17 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
+1.12
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| INES Corporation 9742.T | ¥1,793 12.1 USD |
+1.82
|
¥37B 251.91M USD | ¥29K 196.43 USD | ¥1,766 11.92 USD | ¥1,793 12.1 USD | ¥37B 251.91M USD | 28.76 | ¥62 0.42 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,500 24.53 USD |
+0.62
|
₩333B 251.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.72M USD | 0 | ₩0 0 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.38K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| NSW Inc. 9739.T | ¥2,498 16.86 USD |
+0.6
|
¥37B 251.24M USD | ¥11K 72.23 USD | ¥2,482 16.75 USD | ¥2,514 16.97 USD | ¥37B 251.24M USD | 10.87 | ¥230 1.55 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-0.9
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Tucows Inc. TC.TO | CA$30.40 22.56 USD |
+4.83
|
CA$337.56M 250.49M USD | CA$301.00 223.36 USD | CA$30.30 22.48 USD | CA$30.40 22.56 USD | CA$337.56M 250.49M USD | 0 | -CA$12.21 -9.06 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.00 12.9 USD |
-0.45
|
DKK 1.71B 250.13M USD | DKK 6.81K 998.93 USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.71B 250.13M USD | 16.38 | DKK 5.37 0.79 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,238 8.36 USD |
+1.14
|
¥37B 248.44M USD | ¥11K 72.23 USD | ¥1,218 8.22 USD | ¥1,242 8.38 USD | ¥37B 248.44M USD | 6.91 | ¥179 1.21 USD | ||
| TOYO Corporation 8151.T | ¥1,697 11.46 USD |
+0.35
|
¥37B 246.84M USD | ¥43K 289.59 USD | ¥1,689 11.4 USD | ¥1,708 11.53 USD | ¥37B 246.84M USD | 30.68 | ¥55 0.37 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
0
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.72 0.79 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,603 1.21 USD |
-1.17
|
₩326B 246.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,470 7.15 USD |
-0.94
|
₩326B 246.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.13M USD | 0 | ₩0 0 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Woojin Inc. 105840.KS | ₩16,550 12.49 USD |
-1.84
|
₩326B 246M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.00 3.56 USD |
-1.32
|
NT$7.73B 245.62M USD | NT$30.42K 966.7 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$7.73B 245.62M USD | 11.46 | NT$9.77 0.31 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.60 2.05 USD |
+0.78
|
NT$7.72B 245.24M USD | NT$92.97K 2.95K USD | NT$64.20 2.04 USD | NT$64.90 2.06 USD | NT$7.72B 245.24M USD | 17.55 | NT$3.68 0.12 USD | ||
| PCA Corporation 9629.T | ¥1,796 12.12 USD |
+1.53
|
¥36B 243.1M USD | ¥21K 141.08 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥36B 243.1M USD | 22.76 | ¥79 0.53 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
-9.52
|
€221.93M 242.6M USD | €20.00K 21.86K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €221.93M 242.6M USD | 0 | €0.00 0 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
0
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.46 0.51 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
+0.76
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,590 24.23 USD |
+1.13
|
¥36B 241.58M USD | ¥21K 140.41 USD | ¥3,525 23.79 USD | ¥3,595 24.27 USD | ¥36B 241.58M USD | 13.42 | ¥267 1.8 USD | ||
| Kaltura, Inc. 73Q.F | €1.35 1.48 USD |
+1.5
|
€219.41M 239.85M USD | €4.96K 5.42K USD | €1.31 1.43 USD | €1.35 1.48 USD | €219.41M 239.85M USD | 0 | -€0.09 -0.09 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,325.40 16.04 USD |
+0.67
|
₹19.79B 239.4M USD | ₹5.45K 65.92 USD | ₹1,307.00 15.81 USD | ₹1,329.90 16.09 USD | ₹19.79B 239.4M USD | 15.67 | ₹84.53 1.02 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| CAC Holdings Corporation 4725.T | ¥2,071 13.98 USD |
+0.29
|
¥35B 239.17M USD | ¥20K 138.38 USD | ¥2,064 13.93 USD | ¥2,080 14.04 USD | ¥35B 239.17M USD | 10.44 | ¥198 1.34 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,323.55 16.01 USD |
+0.61
|
₹19.76B 239.01M USD | ₹254.00 3.07 USD | ₹1,309.70 15.85 USD | ₹1,326.00 16.04 USD | ₹19.76B 239.01M USD | 15.64 | ₹84.59 1.02 USD | ||
| FLITTO Inc. 300080.KQ | ₩19,150 14.46 USD |
-1.24
|
₩316B 238.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.59M USD | 0 | ₩0 0 USD | ||
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
+0.45
|
€217.78M 238.06M USD | €236.00 257.98 USD | €44.10 48.21 USD | €44.40 48.54 USD | €217.78M 238.06M USD | 8.50 | €5.22 5.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
-0.18
|
¥35B 237.78M USD | ¥91K 616.98 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥35B 237.78M USD | 7.38 | ¥76 0.51 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,887 12.74 USD |
-2.18
|
¥35B 236.12M USD | ¥218K 1.47K USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥35B 236.12M USD | 20.38 | ¥93 0.63 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 562.90K 15.84K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+0.23
|
€215.33M 235.38M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €215.33M 235.38M USD | 0 | -€0.02 -0.02 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$18.40K 584.63 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| ID Holdings Corporation 4709.T | ¥2,042 13.78 USD |
-0.05
|
¥35B 233.98M USD | ¥18K 124.88 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥35B 233.98M USD | 13.16 | ¥155 1.05 USD | ||
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
-0.68
|
€213.83M 233.75M USD | €20.00 21.86 USD | €43.60 47.66 USD | €43.60 47.66 USD | €213.83M 233.75M USD | 8.35 | €5.22 5.71 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,345 22.58 USD |
+3.56
|
¥35B 233.05M USD | ¥60K 403.67 USD | ¥3,250 21.94 USD | ¥3,350 22.61 USD | ¥35B 233.05M USD | 31.86 | ¥105 0.71 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €292.00 319.2 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
-1.89
|
€212.74M 232.55M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
+4.55
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| Solar A/S ZVR.F | €24.70 27 USD |
+0.2
|
€210.68M 230.3M USD | €100.00 109.31 USD | €24.70 27 USD | €24.70 27 USD | €210.68M 230.3M USD | 52.55 | €0.47 0.51 USD | ||
| Takebishi Corporation 7510.T | ¥2,127 14.36 USD |
+1.24
|
¥34B 230.11M USD | ¥16K 108.68 USD | ¥2,090 14.11 USD | ¥2,127 14.36 USD | ¥34B 230.11M USD | 12.21 | ¥174 1.18 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,253.60 15.17 USD |
-2.8
|
₹18.98B 229.66M USD | ₹25.71K 311.04 USD | ₹1,247.50 15.09 USD | ₹1,288.00 15.58 USD | ₹18.98B 229.66M USD | 48.60 | ₹25.79 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,252.70 15.16 USD |
-3.21
|
₹18.97B 229.5M USD | ₹437.00 5.29 USD | ₹1,248.00 15.1 USD | ₹1,282.00 15.51 USD | ₹18.97B 229.5M USD | 48.40 | ₹25.88 0.31 USD | ||
| Gofore Oyj 1E2.F | €12.62 13.8 USD |
+0.16
|
€209.58M 229.1M USD | €12.00 13.12 USD | €12.62 13.8 USD | €12.62 13.8 USD | €209.58M 229.1M USD | 28.68 | €0.44 0.48 USD | ||
| Nelco Limited NELCO.BO | ₹829.40 10.03 USD |
-1.1
|
₹18.93B 228.97M USD | ₹3.42K 41.33 USD | ₹826.40 10 USD | ₹840.65 10.17 USD | ₹18.93B 228.97M USD | 429.74 | ₹1.93 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹828.80 10.03 USD |
-1.06
|
₹18.92B 228.9M USD | ₹27.66K 334.66 USD | ₹825.10 9.98 USD | ₹841.85 10.18 USD | ₹18.92B 228.9M USD | 429.43 | ₹1.93 0.02 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
+0.69
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.25 | €0.40 0.44 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,990 15.09 USD |
+0.91
|
₩302B 228.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Gofore Oyj 1E2.DU | €12.72 13.9 USD |
+0.63
|
€207.73M 227.08M USD | €0.00 0 USD | €12.60 13.77 USD | €12.74 13.93 USD | €207.73M 227.08M USD | 28.90 | €0.44 0.48 USD | ||
| IMV Corporation 7760.T | ¥2,111 14.25 USD |
+2.28
|
¥34B 226.66M USD | ¥89K 600.77 USD | ¥2,070 13.97 USD | ¥2,112 14.26 USD | ¥34B 226.66M USD | 21.62 | ¥98 0.66 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,070 13.97 USD |
-0.72
|
¥34B 226.36M USD | ¥9K 62.1 USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥34B 226.36M USD | 21.77 | ¥95 0.64 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,334 15.76 USD |
+0.26
|
¥34B 226.13M USD | ¥97K 655.45 USD | ¥2,319 15.65 USD | ¥2,365 15.96 USD | ¥34B 226.13M USD | 12.13 | ¥192 1.3 USD | ||
| Powersoft S.p.A. PWS.MI | €16.05 17.54 USD |
+3.22
|
€206.16M 225.36M USD | €4.00K 4.37K USD | €15.75 17.22 USD | €16.05 17.54 USD | €206.16M 225.36M USD | 17.44 | €0.92 1.01 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
0
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.68 0.74 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,494 10.08 USD |
-0.86
|
¥33B 225.18M USD | ¥352K 2.37K USD | ¥1,485 10.02 USD | ¥1,512 10.21 USD | ¥33B 225.18M USD | 267.74 | ¥6 0.04 USD | ||
| DB Inc. 012030.KS | ₩1,560 1.18 USD |
+2.97
|
₩298B 224.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| System Research Co.,Ltd. 3771.T | ¥2,000 13.5 USD |
+0.25
|
¥33B 223.91M USD | ¥43K 292.96 USD | ¥1,980 13.37 USD | ¥2,003 13.52 USD | ¥33B 223.91M USD | 13.71 | ¥146 0.98 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||