Página 48 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥38B 232.89M USD | ¥156K 963.77 USD | ¥2,879 17.75 USD | ¥3,090 19.05 USD | ¥38B 232.89M USD | 8.05 | ¥383 2.36 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.81 0.76 USD |
-8.02
|
₹19.17B 231.93M USD | ₹266.23K 3.22K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.17B 231.93M USD | 26.28 | ₹2.39 0.03 USD | ||
NSW Inc.
9739.T
JP
|
¥2,505 15.45 USD |
-3.59
|
¥37B 230.14M USD | ¥31K 191.15 USD | ¥2,490 15.35 USD | ¥2,561 15.79 USD | ¥37B 230.14M USD | 10.13 | ¥247 1.52 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.22 14.11 USD |
+1.33
|
€198.42M 229.04M USD | €300.00 346.3 USD | €12.22 14.11 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
-3.75
|
THB 8.09B 227.62M USD | THB 530.70K 14.93K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$219.40K 6.97K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.06 13.92 USD |
-0.99
|
€195.82M 226.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
-3.3
|
DKK 1.54B 225.41M USD | DKK 18.10K 2.65K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.54B 225.41M USD | 30.64 | DKK 6.31 0.93 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.28 1.48 USD |
-3.76
|
€195.27M 225.4M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.31 1.51 USD | €195.27M 225.4M USD | 0 | -€0.08 -0.09 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.50 0.32 USD |
-2.54
|
THB 7.98B 224.54M USD | THB 296.30K 8.34K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 7.98B 224.54M USD | 13.06 | THB 0.88 0.02 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.86 6.76 USD |
-7.5
|
€194.42M 224.43M USD | €630.00 727.23 USD | €5.86 6.76 USD | €6.42 7.41 USD | €194.42M 224.43M USD | 18.29 | €0.32 0.37 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,700 65.98 USD |
-0.93
|
¥36B 223.78M USD | ¥900 5.55 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥36B 223.78M USD | 11.01 | ¥971 5.99 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
+0.28
|
€193.58M 223.45M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €193.58M 223.45M USD | 0 | -€0.05 -0.05 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 61.13 | $0.15 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 14.69 | $0.05 — |
|
|
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
STI Co., Ltd.
039440.KQ
KR
|
₩19,220 14.51 USD |
-2.88
|
₩295B 222.58M USD | ₩216K 163.2 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩295B 222.58M USD | 0 | ₩0 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹978.95 11.84 USD |
+0.21
|
₹18.18B 220.01M USD | ₹114.00 1.38 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹18.18B 220.01M USD | 50.48 | ₹19.39 0.23 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.31 | €1.17 1.35 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,105 2.36 USD |
-1.27
|
₩287B 216.97M USD | ₩558K 416.11 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩287B 216.97M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 203.60K 5.73K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,350 21.36 USD |
-3.57
|
₩286B 216.01M USD | ₩10K 7.34 USD | ₩26,350 19.89 USD | ₩28,350 21.4 USD | ₩286B 216.01M USD | 0 | ₩0 0 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,800 11.16 USD |
-4.82
|
₩284B 214.63M USD | ₩158K 118.37 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.88 0.99 USD |
-7.4
|
R$1.05B 212.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.35M USD | 0 | -R$5.75 -1.1 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,499.95 18.15 USD |
-0.15
|
₹17.54B 212.18M USD | ₹5.82K 70.4 USD | ₹1,490.00 18.03 USD | ₹1,549.90 18.75 USD | ₹17.54B 212.18M USD | 63.39 | ₹23.66 0.29 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,220 4.68 USD |
-5.46
|
₩280B 211.67M USD | ₩206K 155.14 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩280B 211.67M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,642 10.12 USD |
-5.36
|
¥34B 211.46M USD | ¥206K 1.27K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 211.46M USD | 14.34 | ¥114 0.71 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$6.62B 210.27M USD | NT$137.42K 4.37K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,930 4.5 USD |
-10.42
|
₩278B 210.15M USD | ₩986K 727.9 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,667 2.77 USD |
-1.69
|
₩277B 209.39M USD | ₩392K 295.67 USD | ₩3,385 2.56 USD | ₩3,725 2.81 USD | ₩277B 209.39M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥997 6.15 USD |
-3.58
|
¥34B 209.13M USD | ¥89K 549.4 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 209.13M USD | 13.14 | ¥76 0.47 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€180.77M 208.67M USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €180.77M 208.67M USD | 0 | -€0.84 -0.9 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-4.4
|
€180.38M 208.22M USD | €171.00 197.39 USD | €6.15 7.1 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 21.71 | €0.35 0.4 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,370 6.32 USD |
-4.89
|
₩275B 207.35M USD | ₩132K 99.95 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
CAC Holdings Corporation
4725.T
JP
|
¥1,935 11.93 USD |
-2.07
|
¥34B 206.78M USD | ¥51K 312.01 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.78M USD | 9.12 | ¥212 1.31 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
+3.59
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.78 2.05 USD | €178.55M 206.11M USD | 0 | -€0.19 -0.2 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.15 1.6 USD |
+0.5
|
₹17.02B 205.9M USD | ₹270.89K 3.28K USD | ₹131.49 1.59 USD | ₹136.50 1.65 USD | ₹17.02B 205.9M USD | 13.26 | ₹9.96 0.12 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.77 USD |
+3.11
|
€178.36M 205.89M USD | €4.00K 4.62K USD | €0.66 0.77 USD | €0.69 0.8 USD | €178.36M 205.89M USD | 0 | -€0.02 -0.02 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,284 14.08 USD |
-3.87
|
¥33B 205.86M USD | ¥31K 189.3 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 205.86M USD | 6.92 | ¥330 2.04 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,303 14.2 USD |
-8.25
|
¥33B 205.81M USD | ¥734K 4.53K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 205.81M USD | 17.37 | ¥133 0.82 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.31B 205.78M USD | THB 229.10K 6.45K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$84.90 2.7 USD |
-1.39
|
NT$6.46B 205.34M USD | NT$197.88K 6.29K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$6.46B 205.34M USD | 10.70 | NT$7.93 0.25 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,005 6.2 USD |
-6.16
|
¥33B 205.12M USD | ¥806K 4.97K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 205.12M USD | 14.92 | ¥67 0.42 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$275.24K 8.75K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
-1.22
|
¥33B 204.34M USD | ¥12K 70.91 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 204.34M USD | 23.22 | ¥157 0.97 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.13 USD |
+0.54
|
€176.91M 204.22M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.85 2.13 USD | €176.91M 204.22M USD | 20.50 | €0.09 0.1 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.10 11.66 USD |
-10.62
|
€176.83M 204.12M USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.80 12.47 USD | €176.83M 204.12M USD | 43.91 | €0.23 0.27 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥299 1.84 USD |
-7.43
|
¥33B 203.85M USD | ¥896K 5.53K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.85M USD | 19.56 | ¥15 0.09 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.75 1.59 USD |
+0.46
|
₹16.84B 203.77M USD | ₹18.47K 223.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹16.84B 203.77M USD | 13.95 | ₹9.44 0.11 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.20 7.68 USD |
-0.22
|
₹16.72B 202.31M USD | ₹4.00K 48.39 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.72B 202.31M USD | 16.65 | ₹38.13 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.15 7.68 USD |
-0.34
|
₹16.72B 202.29M USD | ₹360.00 4.36 USD | ₹632.00 7.65 USD | ₹640.90 7.75 USD | ₹16.72B 202.29M USD | 16.82 | ₹37.75 0.46 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,055 18.84 USD |
-3.49
|
¥33B 202.15M USD | ¥52K 318.79 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 202.15M USD | 10.39 | ¥294 1.81 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
Safie Inc.
4375.T
JP
|
¥584 3.6 USD |
-6.86
|
¥33B 200.98M USD | ¥415K 2.56K USD | ¥561 3.46 USD | ¥599 3.69 USD | ¥33B 200.98M USD | 70.61 | ¥8 0.05 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.00 4.62 USD |
-5.21
|
€173.70M 200.5M USD | €2.17K 2.5K USD | €4.00 4.62 USD | €4.00 4.62 USD | €173.70M 200.5M USD | 25.00 | €0.16 0.18 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,370 8.45 USD |
-4.93
|
¥33B 200.5M USD | ¥87K 538.92 USD | ¥1,311 8.08 USD | ¥1,383 8.53 USD | ¥33B 200.5M USD | 23.28 | ¥59 0.36 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹719.70 8.71 USD |
-2.46
|
₹16.42B 198.68M USD | ₹58.05K 702.27 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.42B 198.68M USD | 430.95 | ₹1.67 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$6.25B 198.58M USD | NT$113.68K 3.61K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 30.76 | NT$7.33 0.23 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹717.10 8.68 USD |
-2.69
|
₹16.36B 197.97M USD | ₹3.95K 47.8 USD | ₹717.10 8.68 USD | ₹734.50 8.89 USD | ₹16.36B 197.97M USD | 429.40 | ₹1.67 0.02 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
+0.96
|
€170.48M 196.79M USD | €43.00 49.64 USD | €63.80 73.65 USD | €63.80 73.65 USD | €170.48M 196.79M USD | 34.61 | €1.82 2.1 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 14.00 | €1.15 1.33 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.33 | €0.72 0.83 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,569 9.67 USD |
-3.56
|
¥31B 194M USD | ¥13K 81.39 USD | ¥1,561 9.63 USD | ¥1,595 9.83 USD | ¥31B 194M USD | 23.88 | ¥66 0.41 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.87 | €1.83 2.11 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.78 2.05 USD |
+6.59
|
€166.45M 192.13M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €166.45M 192.13M USD | 9.36 | €0.19 0.22 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-1.61
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.48 1.71 USD | €1.49 1.72 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,680 11.84 USD |
-3.51
|
₩251B 189.64M USD | ₩51K 38.23 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$5.94B 188.83M USD | NT$308.48K 9.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$5.94B 188.83M USD | 18.77 | NT$6.47 0.21 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
-9.09
|
€163.08M 188.25M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.05 8.14 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.02 — |
|
|
Innotech Corporation
9880.T
JP
|
¥2,634 16.24 USD |
-5.01
|
¥30B 187.51M USD | ¥215K 1.33K USD | ¥2,472 15.24 USD | ¥2,674 16.49 USD | ¥30B 187.51M USD | 8.26 | ¥319 1.96 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,920 8.24 USD |
+1.77
|
₩246B 185.94M USD | ₩65K 49.19 USD | ₩9,820 7.41 USD | ₩11,200 8.45 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$262.50 8.34 USD |
-8.85
|
NT$5.83B 185.26M USD | NT$83.72K 2.66K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.83B 185.26M USD | 114.62 | NT$2.29 0.07 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,140 12.18 USD |
-1.22
|
₩244B 184.32M USD | ₩12K 8.96 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥527 3.25 USD |
-3.66
|
¥30B 183.85M USD | ¥736K 4.54K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.85M USD | 15.00 | ¥35 0.22 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,090 6.86 USD |
-3.3
|
₩242B 182.64M USD | ₩88K 66.71 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,785 11.01 USD |
-4.44
|
¥30B 182.54M USD | ¥56K 348.39 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 182.54M USD | 11.50 | ¥155 0.96 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 105.71 | €0.21 0.24 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
