Página 48 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.19 USD |
-3.55
|
€198.16M 228.75M USD | €16.00K 18.47K USD | €0.16 0.19 USD | €0.16 0.19 USD | €198.16M 228.75M USD | 16.30 | €0.01 0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
-4.05
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 29.58 | €0.84 0.97 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
+1.03
|
DKK 1.55B 227.74M USD | DKK 2.39K 350.42 USD | DKK 192.20 28.18 USD | DKK 195.40 28.65 USD | DKK 1.55B 227.74M USD | 30.96 | DKK 6.31 0.93 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.75 USD |
+0.78
|
€197.28M 227.73M USD | €481.00 555.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €197.28M 227.73M USD | 12.99 | €0.05 0.06 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
-3.75
|
THB 8.09B 227.62M USD | THB 738.30K 20.77K USD | THB 23.00 0.65 USD | THB 23.80 0.67 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.29 1.49 USD |
+0.78
|
€196.79M 227.16M USD | €1.30K 1.5K USD | €1.29 1.49 USD | €1.29 1.49 USD | €196.79M 227.16M USD | 0 | -€0.08 -0.09 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.60 0.33 USD |
-1.69
|
THB 8.05B 226.49M USD | THB 717.70K 20.19K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.05B 226.49M USD | 13.18 | THB 0.88 0.02 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$219.40K 6.97K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
-0.62
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 67.08 | €0.12 0.14 USD | ||
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥1K 6.17 USD | ¥10,700 65.98 USD | ¥10,930 67.4 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.83 6.73 USD |
-0.43
|
€193.59M 223.47M USD | €630.00 727.23 USD | €5.83 6.73 USD | €5.83 6.73 USD | €193.59M 223.47M USD | 18.21 | €0.32 0.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.60 | €0.68 0.78 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 61.13 | $0.15 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 14.69 | $0.05 — |
|
|
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€14.80 17.08 USD |
-11.38
|
€190.31M 219.68M USD | €511.00 589.86 USD | €14.80 17.08 USD | €14.80 17.08 USD | €190.31M 219.68M USD | 87.05 | €0.17 0.2 USD | ||
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,750 21.7 USD |
-2.21
|
₩291B 219.45M USD | ₩16K 12.14 USD | ₩26,350 19.89 USD | ₩29,000 21.89 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.82
|
€190.05M 219.38M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €190.05M 219.38M USD | 0 | -€0.05 -0.05 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.40 6.48 USD |
-1.78
|
SEK 2.23B 217.95M USD | SEK 792.00 77.31 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.95M USD | 332.00 | SEK 0.20 0.02 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.62 13.41 USD |
-3.65
|
€188.67M 217.79M USD | €0.00 0 USD | €11.62 13.41 USD | €11.72 13.53 USD | €188.67M 217.79M USD | 14.70 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.60 13.39 USD |
-5.07
|
€188.35M 217.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €188.35M 217.42M USD | 14.68 | €0.79 0.91 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,760 14.16 USD |
-5.2
|
₩288B 217.25M USD | ₩247K 186.48 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-2.15
|
THB 7.71B 216.97M USD | THB 670.70K 18.87K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹963.30 11.65 USD |
-1.39
|
₹17.89B 216.49M USD | ₹203.00 2.46 USD | ₹959.55 11.61 USD | ₹990.00 11.98 USD | ₹17.89B 216.49M USD | 49.68 | ₹19.39 0.23 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.62 7.21 USD |
-1.23
|
SGD 288.60M 216.29M USD | SGD 900.00 674.51 USD | SGD 9.62 7.21 USD | SGD 9.75 7.31 USD | SGD 288.60M 216.29M USD | 13.00 | SGD 0.74 0.55 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.23 | €1.17 1.35 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,508.00 18.24 USD |
+0.39
|
₹17.63B 213.31M USD | ₹7.83K 94.67 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.63B 213.31M USD | 63.73 | ₹23.66 0.29 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩177K 133.44 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩651K 491.36 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.88 0.99 USD |
-7.4
|
R$1.05B 212.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.35M USD | 0 | -R$5.19 -1.05 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$6.62B 210.27M USD | NT$137.42K 4.37K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.62B 210.27M USD | 9.69 | NT$10.83 0.34 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
0
|
€180.77M 208.67M USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €180.77M 208.67M USD | 0 | -€0.84 -0.9 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥994 6.13 USD |
-3.87
|
¥34B 208.5M USD | ¥108K 665.33 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 208.5M USD | 13.10 | ¥76 0.47 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩226K 170.9 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.92 1.61 USD |
+1.09
|
₹17.12B 207.1M USD | ₹377.97K 4.57K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹17.12B 207.1M USD | 13.34 | ₹9.96 0.12 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
+1.92
|
€179.28M 206.95M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €179.28M 206.95M USD | 0 | -€0.16 -0.1 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
CAC Holdings Corporation
4725.T
JP
|
¥1,934 11.93 USD |
-2.13
|
¥34B 206.67M USD | ¥60K 371.82 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.67M USD | 9.11 | ¥212 1.31 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,309 14.24 USD |
-8.01
|
¥33B 206.34M USD | ¥818K 5.05K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 206.34M USD | 17.42 | ¥133 0.82 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
0
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.73 2 USD | €1.73 2 USD | €178.55M 206.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩473K 356.73 USD | ₩3,385 2.56 USD | ₩3,725 2.81 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$84.90 2.7 USD |
-1.39
|
NT$6.46B 205.34M USD | NT$197.88K 6.29K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$6.46B 205.34M USD | 10.54 | NT$8.05 0.26 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$275.24K 8.75K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,274 14.02 USD |
-4.29
|
¥33B 204.96M USD | ¥39K 239.25 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 204.96M USD | 6.89 | ¥330 2.04 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.14 USD |
+0.27
|
€177.39M 204.77M USD | €2.82K 3.26K USD | €1.85 2.14 USD | €1.93 2.23 USD | €177.39M 204.77M USD | 20.55 | €0.09 0.1 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,003 6.18 USD |
-6.35
|
¥33B 204.71M USD | ¥891K 5.49K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 204.71M USD | 14.89 | ¥67 0.42 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.35 1.6 USD |
+0.91
|
₹16.92B 204.7M USD | ₹20.73K 250.82 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹16.92B 204.7M USD | 14.02 | ₹9.44 0.11 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-1.08
|
¥33B 204.62M USD | ¥12K 73.99 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 204.62M USD | 23.03 | ¥159 0.98 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 393.30K 11.07K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
-12.69
|
₩270B 203.8M USD | ₩1M 917.86 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
Safie Inc.
4375.T
JP
|
¥586 3.61 USD |
-6.54
|
¥33B 201.67M USD | ¥441K 2.72K USD | ¥561 3.46 USD | ¥599 3.69 USD | ¥33B 201.67M USD | 70.85 | ¥8 0.05 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹730.20 8.83 USD |
-0.92
|
₹16.66B 201.58M USD | ₹6.75K 81.65 USD | ₹717.10 8.68 USD | ₹737.00 8.92 USD | ₹16.66B 201.58M USD | 437.24 | ₹1.67 0.02 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,045 18.78 USD |
-3.79
|
¥33B 201.49M USD | ¥62K 384.15 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 201.49M USD | 10.36 | ¥294 1.81 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩153K 115.52 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹727.65 8.8 USD |
-1.38
|
₹16.60B 200.88M USD | ₹110.54K 1.34K USD | ₹716.30 8.67 USD | ₹737.00 8.92 USD | ₹16.60B 200.88M USD | 435.71 | ₹1.67 0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,372 8.46 USD |
-4.79
|
¥33B 200.79M USD | ¥109K 670.26 USD | ¥1,311 8.08 USD | ¥1,383 8.53 USD | ¥33B 200.79M USD | 23.32 | ¥59 0.36 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹628.00 7.6 USD |
-1.35
|
₹16.53B 200.01M USD | ₹6.60K 79.89 USD | ₹626.75 7.58 USD | ₹641.55 7.76 USD | ₹16.53B 200.01M USD | 16.46 | ₹38.13 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹626.80 7.58 USD |
-1.65
|
₹16.50B 199.63M USD | ₹381.00 4.61 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.50B 199.63M USD | 16.60 | ₹37.75 0.46 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$6.25B 198.58M USD | NT$113.68K 3.61K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 28.98 | NT$7.78 0.25 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€9.75 11.25 USD |
-3.47
|
€170.70M 197.05M USD | €40.00 46.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €170.70M 197.05M USD | 37.50 | €0.26 0.3 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.87 2.16 USD |
+6.56
|
€170.60M 196.93M USD | €5.00K 5.77K USD | €1.87 2.16 USD | €1.87 2.16 USD | €170.60M 196.93M USD | 0 | -€0.03 -0.03 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
0
|
€170.48M 196.79M USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €170.48M 196.79M USD | 34.61 | €1.82 2.1 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
-0.31
|
€169.93M 196.15M USD | €400.00 461.73 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.95 | €1.15 1.33 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.25 18.76 USD |
+2.52
|
€169.77M 195.98M USD | €90.00 103.89 USD | €15.95 18.41 USD | €16.25 18.76 USD | €169.77M 195.98M USD | 0 | -€1.87 -2.1 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
0
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,566 9.66 USD |
-3.75
|
¥31B 193.62M USD | ¥24K 150.45 USD | ¥1,561 9.63 USD | ¥1,595 9.83 USD | ¥31B 193.62M USD | 23.83 | ¥66 0.41 USD | ||
Appen Limited
433.F
DE
|
€0.62 0.72 USD |
-6.15
|
€167.38M 193.22M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €167.38M 193.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
0
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.47 1.7 USD | €1.47 1.7 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€6.95 8.02 USD |
-8.55
|
€164.95M 190.41M USD | €171.00 197.39 USD | €6.95 8.02 USD | €7.30 8.43 USD | €164.95M 190.41M USD | 21.06 | €0.33 0.38 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
-1.69
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$5.94B 188.83M USD | NT$308.48K 9.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$5.94B 188.83M USD | 17.58 | NT$6.91 0.22 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,590 11.77 USD |
-4.06
|
₩250B 188.55M USD | ₩59K 44.63 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.02 — |
|
|
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
0
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,629 16.21 USD |
-5.19
|
¥30B 187.15M USD | ¥250K 1.54K USD | ¥2,472 15.24 USD | ¥2,674 16.49 USD | ¥30B 187.15M USD | 8.24 | ¥319 1.96 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$264.50 8.4 USD |
-8.16
|
NT$5.87B 186.67M USD | NT$91.31K 2.9K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.87B 186.67M USD | 115.50 | NT$2.29 0.07 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.72 4.29 USD |
-7
|
€161.54M 186.47M USD | €2.17K 2.5K USD | €3.72 4.29 USD | €3.72 4.29 USD | €161.54M 186.47M USD | 23.25 | €0.16 0.18 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Unisys Corporation
USY1.F
DE
|
€2.20 2.53 USD |
+2.71
|
€160.12M 184.84M USD | €30.00 34.63 USD | €2.20 2.53 USD | €2.20 2.53 USD | €160.12M 184.84M USD | 0 | -€3.63 -4.1 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.45 25.91 USD |
+1.13
|
€159.29M 183.88M USD | €0.00 0 USD | €21.90 25.28 USD | €22.45 25.91 USD | €159.29M 183.88M USD | 106.90 | €0.21 0.24 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,100 12.15 USD |
-1.47
|
₩244B 183.87M USD | ₩15K 11.24 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,790 8.14 USD |
+0.56
|
₩243B 183.73M USD | ₩73K 55.72 USD | ₩9,820 7.41 USD | ₩11,200 8.45 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.24 USD |
-4.02
|
¥30B 183.16M USD | ¥803K 4.95K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.16M USD | 15.00 | ¥35 0.22 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,788 11.03 USD |
-4.28
|
¥30B 182.85M USD | ¥70K 434.1 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 182.85M USD | 11.84 | ¥151 0.93 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,431 8.82 USD |
-5.42
|
¥29B 181.87M USD | ¥79K 488.97 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.87M USD | 15.82 | ¥90 0.56 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,020 6.81 USD |
-4.04
|
₩240B 181.24M USD | ₩97K 73.05 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.10 25.51 USD |
-2.43
|
€156.81M 181.01M USD | €15.00 17.32 USD | €22.10 25.51 USD | €22.10 25.51 USD | €156.81M 181.01M USD | 110.50 | €0.20 0.23 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,677 10.34 USD |
-4.34
|
¥29B 180.87M USD | ¥209K 1.29K USD | ¥1,627 10.03 USD | ¥1,696 10.46 USD | ¥29B 180.87M USD | 1.81 | ¥922 5.69 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€6.70 7.73 USD |
-4.29
|
€156.09M 180.18M USD | €70.00 80.8 USD | €6.70 7.73 USD | €6.70 7.73 USD | €156.09M 180.18M USD | 24.81 | €0.27 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
