Página 48 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
NSW Inc.
9739.T
JP
|
¥2,518 15.53 USD |
-3.08
|
¥38B 231.33M USD | ¥13K 79.54 USD | ¥2,503 15.43 USD | ¥2,561 15.79 USD | ¥38B 231.33M USD | 9.88 | ¥255 1.57 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.40K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 13.40 | THB 0.88 0.02 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.22 14.11 USD |
+1.33
|
€198.42M 229.04M USD | €300.00 346.3 USD | €12.22 14.11 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,900 67.21 USD |
+0.93
|
¥37B 227.96M USD | ¥500 3.08 USD | ¥10,900 67.21 USD | ¥10,930 67.4 USD | ¥37B 227.96M USD | 11.01 | ¥990 6.1 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$7.11B 226.08M USD | NT$118.10K 3.75K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.06 13.92 USD |
-0.99
|
€195.82M 226.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
-3.3
|
DKK 1.54B 225.41M USD | DKK 18.10K 2.65K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.54B 225.41M USD | 31.70 | DKK 6.10 0.89 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.28 1.48 USD |
-3.76
|
€195.27M 225.4M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.31 1.51 USD | €195.27M 225.4M USD | 0 | -€0.08 -0.09 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.86 6.76 USD |
-7.5
|
€194.42M 224.43M USD | €630.00 727.23 USD | €5.86 6.76 USD | €6.42 7.41 USD | €194.42M 224.43M USD | 20.18 | €0.29 0.33 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,972 18.33 USD |
-3.35
|
¥36B 224.36M USD | ¥81K 500.07 USD | ¥2,879 17.75 USD | ¥2,983 18.39 USD | ¥36B 224.36M USD | 7.76 | ¥383 2.36 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
+0.28
|
€193.58M 223.45M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €193.58M 223.45M USD | 0 | -€0.05 -0.05 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 65.50 | $0.14 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 12.24 | $0.06 — |
|
|
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.1K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 12.91 | THB 0.72 0.02 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹976.90 11.82 USD |
+0.66
|
₹18.15B 219.55M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.15B 219.55M USD | 50.04 | ₹19.52 0.24 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.66 7.24 USD |
-0.82
|
SGD 289.80M 217.19M USD | SGD 800.00 599.57 USD | SGD 9.66 7.24 USD | SGD 9.75 7.31 USD | SGD 289.80M 217.19M USD | 13.05 | SGD 0.74 0.55 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,780 11.16 USD |
-4.95
|
₩284B 214.49M USD | ₩95K 71.42 USD | ₩14,110 10.65 USD | ₩15,000 11.32 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,080 2.32 USD |
-2.07
|
₩284B 214.19M USD | ₩325K 245.48 USD | ₩2,870 2.17 USD | ₩3,080 2.32 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
TOYO Corporation
8151.T
JP
|
¥1,650 10.17 USD |
-4.9
|
¥34B 212.49M USD | ¥108K 667.18 USD | ¥1,614 9.95 USD | ¥1,655 10.2 USD | ¥34B 212.49M USD | 14.41 | ¥114 0.71 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,502.15 18.17 USD |
-3.02
|
₹17.56B 212.49M USD | ₹64.00K 774.32 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.56B 212.49M USD | 63.48 | ₹23.66 0.29 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.88 0.99 USD |
-7.4
|
R$1.05B 212.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.35M USD | 0 | -R$5.19 -1.05 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,700 20.91 USD |
-5.78
|
₩280B 211.43M USD | ₩7K 5.02 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩280B 211.43M USD | 0 | ₩0 0 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$6.65B 211.27M USD | NT$71.73K 2.28K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$6.65B 211.27M USD | 9.92 | NT$10.63 0.34 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,990 4.52 USD |
-9.52
|
₩280B 211.21M USD | ₩610K 460.34 USD | ₩5,700 4.3 USD | ₩6,170 4.66 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,000 6.17 USD |
-3.29
|
¥34B 209.76M USD | ¥39K 241.1 USD | ¥995 6.14 USD | ¥1,011 6.23 USD | ¥34B 209.76M USD | 12.87 | ¥78 0.48 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
-6.99
|
₩277B 208.94M USD | ₩98K 73.61 USD | ₩5,650 4.26 USD | ₩6,250 4.72 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€180.77M 208.67M USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €180.77M 208.67M USD | 0 | -€0.84 -0.9 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-4.4
|
€180.38M 208.22M USD | €171.00 197.39 USD | €6.15 7.1 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.03 | €0.33 0.38 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,945 11.99 USD |
-1.57
|
¥34B 207.85M USD | ¥29K 177.58 USD | ¥1,939 11.96 USD | ¥1,958 12.07 USD | ¥34B 207.85M USD | 9.03 | ¥215 1.33 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,302 14.19 USD |
-3.11
|
¥34B 207.49M USD | ¥17K 106.67 USD | ¥2,289 14.11 USD | ¥2,315 14.27 USD | ¥34B 207.49M USD | 6.82 | ¥337 2.08 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
Nippo Ltd.
9913.T
JP
|
¥3,690 22.75 USD |
-0.27
|
¥33B 206.3M USD | ¥11K 68.44 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 206.3M USD | 23.44 | ¥157 0.97 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,320 6.28 USD |
-5.45
|
₩273B 206.11M USD | ₩59K 44.91 USD | ₩7,830 5.91 USD | ₩8,370 6.32 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
+3.59
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.78 2.05 USD | €178.55M 206.11M USD | 0 | -€0.19 -0.2 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.77 USD |
+3.11
|
€178.36M 205.89M USD | €4.00K 4.62K USD | €0.66 0.77 USD | €0.69 0.8 USD | €178.36M 205.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$85.00 2.7 USD |
-1.28
|
NT$6.47B 205.59M USD | NT$149.65K 4.76K USD | NT$83.00 2.64 USD | NT$85.40 2.71 USD | NT$6.47B 205.59M USD | 10.71 | NT$7.93 0.25 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.13 USD |
+0.54
|
€176.91M 204.22M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.85 2.13 USD | €176.91M 204.22M USD | 20.50 | €0.09 0.1 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.10 11.66 USD |
-10.62
|
€176.83M 204.12M USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.80 12.47 USD | €176.83M 204.12M USD | 43.91 | €0.23 0.27 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 239.60K 6.74K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.85 8.93 USD |
+4.38
|
₹16.84B 203.69M USD | ₹267.42K 3.24K USD | ₹711.95 8.61 USD | ₹751.00 9.09 USD | ₹16.84B 203.69M USD | 424.05 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.95 8.92 USD |
+4.26
|
₹16.82B 203.45M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.82B 203.45M USD | 423.53 | ₹1.74 0.02 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,273 14.02 USD |
-9.44
|
¥33B 203.13M USD | ¥421K 2.6K USD | ¥2,145 13.23 USD | ¥2,298 14.17 USD | ¥33B 203.13M USD | 20.23 | ¥112 0.69 USD | ||
|
Safie Inc.
4375.T
JP
|
¥590 3.64 USD |
-5.9
|
¥33B 203.05M USD | ¥289K 1.78K USD | ¥561 3.46 USD | ¥595 3.67 USD | ¥33B 203.05M USD | 72.39 | ¥8 0.05 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹636.60 7.7 USD |
+1.23
|
₹16.76B 202.75M USD | ₹9.14K 110.6 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.76B 202.75M USD | 16.69 | ₹38.13 0.46 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥297 1.83 USD |
-8.05
|
¥33B 202.49M USD | ¥496K 3.06K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 202.49M USD | 18.90 | ¥16 0.1 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥991 6.11 USD |
-7.47
|
¥33B 202.26M USD | ¥474K 2.92K USD | ¥991 6.11 USD | ¥1,036 6.39 USD | ¥33B 202.26M USD | 15.06 | ¥66 0.41 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,540 2.67 USD |
-5.09
|
₩268B 202.13M USD | ₩197K 148.75 USD | ₩3,385 2.56 USD | ₩3,555 2.68 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
Audix Corporation
2459.TW
TW
|
NT$60.00 1.91 USD |
-2.91
|
NT$6.34B 201.32M USD | NT$131.01K 4.16K USD | NT$59.00 1.87 USD | NT$60.60 1.93 USD | NT$6.34B 201.32M USD | 10.75 | NT$5.58 0.18 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,035 18.71 USD |
-4.11
|
¥33B 200.83M USD | ¥18K 114.07 USD | ¥2,951 18.2 USD | ¥3,045 18.78 USD | ¥33B 200.83M USD | 10.29 | ¥295 1.82 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.00 4.62 USD |
-5.21
|
€173.70M 200.5M USD | €2.17K 2.5K USD | €4.00 4.62 USD | €4.00 4.62 USD | €173.70M 200.5M USD | 133.33 | €0.03 0.03 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,364 8.41 USD |
-5.35
|
¥32B 199.62M USD | ¥51K 312.62 USD | ¥1,311 8.08 USD | ¥1,365 8.42 USD | ¥32B 199.62M USD | 24.39 | ¥56 0.34 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩17,180 12.97 USD |
-13.19
|
₩264B 198.95M USD | ₩43K 32.1 USD | ₩17,150 12.95 USD | ₩18,790 14.18 USD | ₩264B 198.95M USD | 0 | ₩0 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
+0.96
|
€170.48M 196.79M USD | €43.00 49.64 USD | €63.80 73.65 USD | €63.80 73.65 USD | €170.48M 196.79M USD | 34.23 | €1.84 2.12 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,572 9.69 USD |
-3.38
|
¥32B 194.37M USD | ¥8K 48.71 USD | ¥1,563 9.64 USD | ¥1,595 9.83 USD | ¥32B 194.37M USD | 23.92 | ¥66 0.41 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.78 2.05 USD |
+6.59
|
€166.45M 192.13M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €166.45M 192.13M USD | 8.90 | €0.20 0.23 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$218.00 6.93 USD |
-7.63
|
NT$6.04B 191.98M USD | NT$58.49K 1.86K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$6.04B 191.98M USD | 29.74 | NT$7.33 0.23 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-1.61
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.48 1.71 USD | €1.49 1.72 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
-9.09
|
€163.08M 188.25M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.05 8.14 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,440 11.65 USD |
-4.98
|
₩247B 186.73M USD | ₩20K 15.13 USD | ₩15,170 11.45 USD | ₩15,600 11.78 USD | ₩247B 186.73M USD | 0 | ₩0 0 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,620 16.16 USD |
-5.51
|
¥30B 186.51M USD | ¥142K 872.51 USD | ¥2,472 15.24 USD | ¥2,640 16.28 USD | ¥30B 186.51M USD | 9.11 | ¥287 1.77 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,803 11.12 USD |
-3.48
|
¥30B 184.38M USD | ¥21K 128.26 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 184.38M USD | 11.62 | ¥155 0.96 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$259.50 8.25 USD |
-9.9
|
NT$5.76B 183.14M USD | NT$34.09K 1.08K USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.76B 183.14M USD | 115.84 | NT$2.24 0.07 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,437 8.86 USD |
-5.02
|
¥30B 182.63M USD | ¥33K 202.87 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥30B 182.63M USD | 15.41 | ¥93 0.57 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$117.50 3.73 USD |
-5.24
|
NT$5.75B 182.62M USD | NT$184.05K 5.85K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$5.75B 182.62M USD | 18.16 | NT$6.47 0.21 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,070 6.85 USD |
-3.51
|
₩241B 182.24M USD | ₩57K 42.69 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩241B 182.24M USD | 0 | ₩0 0 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 111.00 | €0.20 0.23 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥521 3.21 USD |
-4.75
|
¥29B 181.76M USD | ¥329K 2.03K USD | ¥512 3.16 USD | ¥524 3.23 USD | ¥29B 181.76M USD | 14.83 | ¥35 0.22 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$199.00 6.32 USD |
-1.49
|
NT$5.68B 180.64M USD | NT$227.76K 7.24K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$5.68B 180.64M USD | 11.90 | NT$16.71 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
