Página 48 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NSW Inc.
9739.T
JP
|
¥2,527 15.58 USD |
-2.73
|
¥38B 232.16M USD | ¥9K 55.5 USD | ¥2,503 15.43 USD | ¥2,561 15.79 USD | ¥38B 232.16M USD | 9.92 | ¥255 1.57 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,342 14.44 USD |
-5.94
|
¥38B 231.45M USD | ¥30K 188.07 USD | ¥2,313 14.26 USD | ¥2,368 14.6 USD | ¥38B 231.45M USD | 13.24 | ¥177 1.09 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,604 16.06 USD |
-8.82
|
¥37B 230.56M USD | ¥69K 423.61 USD | ¥2,575 15.88 USD | ¥2,651 16.35 USD | ¥37B 230.56M USD | 10.45 | ¥249 1.54 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 8.19B 230.39M USD | THB 860.40K 24.21K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 8.19B 230.39M USD | 13.40 | THB 0.88 0.02 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.22 14.11 USD |
+1.33
|
€198.42M 229.04M USD | €300.00 346.3 USD | €12.22 14.11 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.85 0.88 USD |
0
|
NT$7.19B 228.54M USD | NT$88.05K 2.8K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$7.19B 228.54M USD | 17.19 | NT$1.62 0.05 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,900 67.21 USD |
+0.93
|
¥37B 227.96M USD | ¥500 3.08 USD | ¥10,900 67.21 USD | ¥10,930 67.4 USD | ¥37B 227.96M USD | 11.01 | ¥990 6.1 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.06 13.92 USD |
-0.99
|
€195.82M 226.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.82M 226.04M USD | 15.26 | €0.79 0.91 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
-3.3
|
DKK 1.54B 225.41M USD | DKK 18.10K 2.65K USD | DKK 192.20 28.18 USD | DKK 201.00 29.47 USD | DKK 1.54B 225.41M USD | 31.70 | DKK 6.10 0.89 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.28 1.48 USD |
-3.76
|
€195.27M 225.4M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.31 1.51 USD | €195.27M 225.4M USD | 0 | -€0.08 -0.09 USD | ||
Immersion Corporation
IMV.F
DE
|
€5.86 6.76 USD |
-7.5
|
€194.42M 224.43M USD | €630.00 727.23 USD | €5.86 6.76 USD | €6.42 7.41 USD | €194.42M 224.43M USD | 20.18 | €0.29 0.33 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,972 18.33 USD |
-3.35
|
¥36B 224.36M USD | ¥81K 500.07 USD | ¥2,879 17.75 USD | ¥2,983 18.39 USD | ¥36B 224.36M USD | 7.76 | ¥383 2.36 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
+0.28
|
€193.58M 223.45M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €193.58M 223.45M USD | 0 | -€0.05 -0.05 USD | ||
Vecima Networks
VNWTF
US
|
$9.17 — |
-3.37
|
$222.96M — | $100.00 — | $9.17 — | $9.17 — | $222.96M — | 65.50 | $0.14 — |
|
|
dotdigital
DOTDF
US
|
$0.73 — |
0
|
$222.96M — | $1.00K — | $0.65 — | $0.65 — | $222.96M — | 12.24 | $0.06 — |
|
|
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.88B 221.73M USD | THB 1.11M 31.1K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 7.88B 221.73M USD | 12.91 | THB 0.72 0.02 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹976.90 11.82 USD |
+0.66
|
₹18.15B 219.55M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.15B 219.55M USD | 50.04 | ₹19.52 0.24 USD | ||
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.71B 218.6M USD | 0 | HK$0.00 0 USD | ||
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.66 7.24 USD |
-0.82
|
SGD 289.80M 217.19M USD | SGD 800.00 599.57 USD | SGD 9.66 7.24 USD | SGD 9.75 7.31 USD | SGD 289.80M 217.19M USD | 13.05 | SGD 0.74 0.55 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,502.15 18.17 USD |
-3.02
|
₹17.56B 212.49M USD | ₹64.00K 774.32 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.56B 212.49M USD | 63.48 | ₹23.66 0.29 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$4.88 0.99 USD |
-7.4
|
R$1.05B 212.35M USD | R$340.00 68.91 USD | R$4.80 0.97 USD | R$5.33 1.08 USD | R$1.05B 212.35M USD | 0 | -R$5.19 -1.05 USD | ||
Synopex Inc.
025320.KQ
KR
|
₩3,030 2.29 USD |
-3.65
|
₩279B 210.71M USD | ₩267K 201.72 USD | ₩2,870 2.17 USD | ₩3,040 2.29 USD | ₩279B 210.71M USD | 0 | ₩0 0 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,002 6.18 USD |
-3.09
|
¥34B 210.18M USD | ¥27K 167.72 USD | ¥995 6.14 USD | ¥1,011 6.23 USD | ¥34B 210.18M USD | 12.90 | ¥78 0.48 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,470 10.92 USD |
-6.95
|
₩278B 209.99M USD | ₩75K 56.9 USD | ₩14,110 10.65 USD | ₩15,000 11.32 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,630 10.05 USD |
-6.05
|
¥34B 209.92M USD | ¥69K 427.31 USD | ¥1,614 9.95 USD | ¥1,651 10.18 USD | ¥34B 209.92M USD | 14.23 | ¥114 0.71 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,950 4.49 USD |
-10.12
|
₩278B 209.79M USD | ₩542K 409.01 USD | ₩5,700 4.3 USD | ₩6,170 4.66 USD | ₩278B 209.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
-6.99
|
₩277B 208.94M USD | ₩98K 73.61 USD | ₩5,650 4.26 USD | ₩6,250 4.72 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€180.77M 208.67M USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €180.77M 208.67M USD | 0 | -€0.84 -0.9 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$86.10 2.74 USD |
-1.49
|
NT$6.55B 208.25M USD | NT$102.41K 3.25K USD | NT$86.00 2.73 USD | NT$87.40 2.78 USD | NT$6.55B 208.25M USD | 10.85 | NT$7.93 0.25 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-4.4
|
€180.38M 208.22M USD | €171.00 197.39 USD | €6.15 7.1 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.03 | €0.33 0.38 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,946 12 USD |
-1.52
|
¥34B 207.96M USD | ¥22K 135.66 USD | ¥1,940 11.96 USD | ¥1,958 12.07 USD | ¥34B 207.96M USD | 9.03 | ¥215 1.33 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,295 14.15 USD |
-3.41
|
¥34B 206.86M USD | ¥13K 80.78 USD | ¥2,289 14.11 USD | ¥2,315 14.27 USD | ¥34B 206.86M USD | 6.80 | ¥337 2.08 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$6.49B 206.26M USD | NT$62.29K 1.98K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$6.49B 206.26M USD | 9.68 | NT$10.63 0.34 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
+3.59
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.78 2.05 USD | €178.55M 206.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,000 20.38 USD |
-8.16
|
₩273B 206.09M USD | ₩6K 4.79 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩273B 206.09M USD | 0 | ₩0 0 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.77 USD |
+3.11
|
€178.36M 205.89M USD | €4.00K 4.62K USD | €0.66 0.77 USD | €0.69 0.8 USD | €178.36M 205.89M USD | 0 | -€0.02 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.13 USD |
+0.54
|
€176.91M 204.22M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.85 2.13 USD | €176.91M 204.22M USD | 20.50 | €0.09 0.1 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.10 11.66 USD |
-10.62
|
€176.83M 204.12M USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.80 12.47 USD | €176.83M 204.12M USD | 43.91 | €0.23 0.27 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-1.35
|
¥33B 204.06M USD | ¥6K 40.08 USD | ¥3,535 21.8 USD | ¥3,650 22.51 USD | ¥33B 204.06M USD | 23.19 | ¥157 0.97 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 239.60K 6.74K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.85 8.93 USD |
+4.38
|
₹16.84B 203.69M USD | ₹267.42K 3.24K USD | ₹711.95 8.61 USD | ₹751.00 9.09 USD | ₹16.84B 203.69M USD | 424.05 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.95 8.92 USD |
+4.26
|
₹16.82B 203.45M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.82B 203.45M USD | 423.53 | ₹1.74 0.02 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹636.60 7.7 USD |
+1.23
|
₹16.76B 202.75M USD | ₹9.14K 110.6 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.76B 202.75M USD | 16.69 | ₹38.13 0.46 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥297 1.83 USD |
-8.05
|
¥33B 202.49M USD | ¥496K 3.06K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 202.49M USD | 18.90 | ¥16 0.1 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥991 6.11 USD |
-7.47
|
¥33B 202.26M USD | ¥474K 2.92K USD | ¥991 6.11 USD | ¥1,036 6.39 USD | ¥33B 202.26M USD | 15.06 | ¥66 0.41 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,540 2.67 USD |
-5.09
|
₩268B 202.13M USD | ₩197K 148.75 USD | ₩3,385 2.56 USD | ₩3,555 2.68 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩49K 36.64 USD | ₩7,830 5.91 USD | ₩8,370 6.32 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$60.00 1.91 USD |
-2.91
|
NT$6.34B 201.32M USD | NT$131.01K 4.16K USD | NT$59.00 1.87 USD | NT$60.60 1.93 USD | NT$6.34B 201.32M USD | 10.75 | NT$5.58 0.18 USD | ||
|
Safie Inc.
4375.T
JP
|
¥583 3.59 USD |
-7.02
|
¥33B 200.64M USD | ¥202K 1.24K USD | ¥561 3.46 USD | ¥595 3.67 USD | ¥33B 200.64M USD | 71.53 | ¥8 0.05 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.00 4.62 USD |
-5.21
|
€173.70M 200.5M USD | €2.17K 2.5K USD | €4.00 4.62 USD | €4.00 4.62 USD | €173.70M 200.5M USD | 133.33 | €0.03 0.03 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,020 18.62 USD |
-4.58
|
¥32B 199.84M USD | ¥16K 99.27 USD | ¥2,951 18.2 USD | ¥3,045 18.78 USD | ¥32B 199.84M USD | 10.24 | ¥295 1.82 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩17,180 12.97 USD |
-13.19
|
₩264B 198.95M USD | ₩43K 32.1 USD | ₩17,150 12.95 USD | ₩18,790 14.18 USD | ₩264B 198.95M USD | 0 | ₩0 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
+0.96
|
€170.48M 196.79M USD | €43.00 49.64 USD | €63.80 73.65 USD | €63.80 73.65 USD | €170.48M 196.79M USD | 34.23 | €1.84 2.12 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,339 8.26 USD |
-7.07
|
¥32B 195.96M USD | ¥43K 265.76 USD | ¥1,311 8.08 USD | ¥1,351 8.33 USD | ¥32B 195.96M USD | 23.94 | ¥56 0.34 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,191 13.51 USD |
-12.71
|
¥32B 195.8M USD | ¥221K 1.36K USD | ¥2,145 13.23 USD | ¥2,244 13.84 USD | ¥32B 195.8M USD | 19.50 | ¥112 0.69 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,570 9.68 USD |
-3.5
|
¥31B 194.12M USD | ¥7K 44.4 USD | ¥1,563 9.64 USD | ¥1,595 9.83 USD | ¥31B 194.12M USD | 23.89 | ¥66 0.41 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.78 2.05 USD |
+6.59
|
€166.45M 192.13M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €166.45M 192.13M USD | 8.90 | €0.20 0.23 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-1.61
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.48 1.71 USD | €1.49 1.72 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
-9.09
|
€163.08M 188.25M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.05 8.14 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$213.50 6.78 USD |
-9.53
|
NT$5.92B 188.02M USD | NT$46.20K 1.47K USD | NT$212.50 6.75 USD | NT$217.00 6.9 USD | NT$5.92B 188.02M USD | 29.12 | NT$7.33 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,803 11.12 USD |
-3.48
|
¥30B 184.38M USD | ¥21K 128.26 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 184.38M USD | 11.62 | ¥155 0.96 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,240 11.5 USD |
-6.22
|
₩244B 184.31M USD | ₩17K 13 USD | ₩15,170 11.45 USD | ₩15,600 11.78 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$261.00 8.29 USD |
-9.52
|
NT$5.80B 184.2M USD | NT$19.55K 621.05 USD | NT$254.00 8.07 USD | NT$279.00 8.87 USD | NT$5.80B 184.2M USD | 116.51 | NT$2.24 0.07 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,555 15.75 USD |
-7.86
|
¥30B 181.88M USD | ¥117K 721.44 USD | ¥2,472 15.24 USD | ¥2,594 15.99 USD | ¥30B 181.88M USD | 8.89 | ¥287 1.77 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 111.00 | €0.20 0.23 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥521 3.21 USD |
-4.75
|
¥29B 181.76M USD | ¥329K 2.03K USD | ¥512 3.16 USD | ¥524 3.23 USD | ¥29B 181.76M USD | 14.83 | ¥35 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,425 8.79 USD |
-5.82
|
¥29B 181.11M USD | ¥25K 156 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.11M USD | 15.28 | ¥93 0.57 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,010 6.8 USD |
-4.15
|
₩240B 181.03M USD | ₩46K 34.56 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€5.03 -5.8 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥987 6.09 USD |
-5.28
|
¥29B 179.31M USD | ¥82K 504.39 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥29B 179.31M USD | 13.45 | ¥73 0.45 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩15,640 11.81 USD |
-4.28
|
₩237B 178.61M USD | ₩5K 3.64 USD | ₩15,560 11.75 USD | ₩16,220 12.24 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
