结果页面 48，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.36 9.26 USD |
0
|
SGD 370.80M 277.9M USD | SGD 100.00 74.95 USD | SGD 12.36 9.26 USD | SGD 12.36 9.26 USD | SGD 370.80M 277.9M USD | 13.43 | SGD 0.92 0.69 USD | ||
| 2CRSI S.A. 52C.F | €11.20 12.24 USD |
+1.45
|
€253.53M 277.14M USD | €107.00 116.97 USD | €11.08 12.11 USD | €11.20 12.24 USD | €253.53M 277.14M USD | 124.44 | €0.09 0.1 USD | ||
| Text S.A. 886.F | €9.68 10.58 USD |
+3.75
|
€253.05M 276.62M USD | €1.05K 1.15K USD | €9.68 10.58 USD | €9.68 10.58 USD | €253.05M 276.62M USD | 7.61 | €1.27 1.39 USD | ||
| Comp S.A. CMP.WA | PLN 52.80 13.42 USD |
-1.49
|
PLN 1.08B 275.19M USD | PLN 5.74K 1.46K USD | PLN 52.60 13.37 USD | PLN 54.60 13.88 USD | PLN 1.08B 275.19M USD | 18.33 | PLN 2.88 0.73 USD | ||
| Conduent Incorporated 4C0.F | €1.59 1.74 USD |
-6.47
|
€250.79M 274.15M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €250.79M 274.15M USD | 0 | -€0.78 -0.8 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
-0.13
|
¥40B 272.24M USD | ¥30K 204.53 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥40B 272.24M USD | 19.92 | ¥189 1.28 USD | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,606 17.59 USD |
+1.13
|
¥40B 270.93M USD | ¥5K 32.4 USD | ¥2,597 17.53 USD | ¥2,612 17.63 USD | ¥40B 270.93M USD | 10.26 | ¥254 1.71 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
+5
|
€245.30M 268.14M USD | €20.00K 21.86K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €245.30M 268.14M USD | 0 | €0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥2,766 18.67 USD |
-0.18
|
¥40B 267.98M USD | ¥9K 58.73 USD | ¥2,755 18.6 USD | ¥2,780 18.77 USD | ¥40B 267.98M USD | 17.00 | ¥163 1.1 USD | ||
| GoPro, Inc. GPRO.VI | €1.51 1.65 USD |
+1.28
|
€244.92M 267.73M USD | €0.00 0 USD | €1.45 1.58 USD | €1.51 1.65 USD | €244.92M 267.73M USD | 0 | -€0.66 -0.7 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.00 13.12 USD |
+3.45
|
€244.46M 267.23M USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €244.46M 267.23M USD | 15.58 | €0.77 0.84 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,673 18.04 USD |
+1.63
|
¥39B 265.72M USD | ¥18K 121.51 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥39B 265.72M USD | 18.14 | ¥147 0.99 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
+0.46
|
€242.14M 264.69M USD | €2.00 2.19 USD | €4.17 4.56 USD | €4.45 4.86 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.44 2.67 USD |
+2.52
|
€241.27M 263.74M USD | €3.62K 3.96K USD | €2.38 2.6 USD | €2.44 2.67 USD | €241.27M 263.74M USD | 122.00 | €0.02 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.55 0.24 USD |
-1.72
|
THB 9.37B 263.69M USD | THB 783.10K 22.03K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| Sumida Corporation 6817.T | ¥1,180 7.97 USD |
+0.68
|
¥39B 263.34M USD | ¥53K 355.74 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥39B 263.34M USD | 22.17 | ¥53 0.36 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
-1.5
|
NT$8.19B 260.16M USD | NT$9.34K 296.88 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$8.19B 260.16M USD | 15.95 | NT$8.21 0.26 USD | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| Smartoptics Group ASA 3YL.F | €2.40 2.62 USD |
+2.56
|
€237.54M 259.66M USD | €303.00 331.22 USD | €2.33 2.55 USD | €2.40 2.62 USD | €237.54M 259.66M USD | 60.00 | €0.04 0.04 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹572.20 6.92 USD |
+1.41
|
₹21.39B 258.83M USD | ₹1.96K 23.66 USD | ₹562.75 6.81 USD | ₹577.90 6.99 USD | ₹21.39B 258.83M USD | 235.47 | ₹2.43 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹571.45 6.91 USD |
+1.21
|
₹21.37B 258.49M USD | ₹35.81K 433.18 USD | ₹561.20 6.79 USD | ₹574.35 6.95 USD | ₹21.37B 258.49M USD | 235.16 | ₹2.43 0.03 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.43
|
¥38B 256.47M USD | ¥8K 50.63 USD | ¥3,490 23.56 USD | ¥3,535 23.86 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.20 25.36 USD |
-1.69
|
€232.88M 254.57M USD | €1.60K 1.75K USD | €22.90 25.03 USD | €23.20 25.36 USD | €232.88M 254.57M USD | 11.83 | €1.96 2.14 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
-0.89
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1.01 USD |
0
|
€231.46M 253.02M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €231.46M 253.02M USD | 92.00 | €0.01 0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,055 20.62 USD |
+0.83
|
¥37B 252.47M USD | ¥8K 54 USD | ¥3,020 20.39 USD | ¥3,060 20.66 USD | ¥37B 252.47M USD | 7.96 | ¥384 2.59 USD | ||
| 3D Systems Corporation SYV.F | €1.79 1.96 USD |
+5.6
|
€230.51M 251.97M USD | €2.05K 2.24K USD | €1.71 1.87 USD | €1.79 1.96 USD | €230.51M 251.97M USD | 59.68 | €0.03 0.03 USD | ||
| NSW Inc. 9739.T | ¥2,499 16.87 USD |
+0.64
|
¥37B 251.34M USD | ¥800 5.4 USD | ¥2,482 16.75 USD | ¥2,499 16.87 USD | ¥37B 251.34M USD | 10.88 | ¥230 1.55 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.40 12.96 USD |
+1.26
|
DKK 1.71B 251.26M USD | DKK 6.59K 965.5 USD | DKK 86.80 12.73 USD | DKK 88.40 12.96 USD | DKK 1.71B 251.26M USD | 16.43 | DKK 5.38 0.79 USD | ||
| INES Corporation 9742.T | ¥1,782 12.03 USD |
+1.19
|
¥37B 250.36M USD | ¥7K 44.55 USD | ¥1,766 11.92 USD | ¥1,785 12.05 USD | ¥37B 250.36M USD | 28.58 | ¥62 0.42 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$7.87B 250M USD | NT$3.04K 96.57 USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$7.87B 250M USD | 11.66 | NT$9.77 0.31 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
-2.2
|
€228.51M 249.79M USD | €140.00 153.04 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,250 24.34 USD |
-0.15
|
₩331B 249.79M USD | ₩33K 24.93 USD | ₩32,000 24.15 USD | ₩32,850 24.8 USD | ₩331B 249.79M USD | 0 | ₩0 0 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.33 2.55 USD |
+2.19
|
€228.45M 249.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.45M 249.72M USD | 58.25 | €0.04 0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €4.70 5.14 USD |
+3.52
|
€227.23M 248.39M USD | €2.16K 2.36K USD | €4.70 5.14 USD | €4.70 5.14 USD | €227.23M 248.39M USD | 29.37 | €0.16 0.17 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,236 8.34 USD |
+0.98
|
¥37B 248.04M USD | ¥2K 12.83 USD | ¥1,218 8.22 USD | ¥1,236 8.34 USD | ¥37B 248.04M USD | 6.90 | ¥179 1.21 USD | ||
| Allgeier SE AEIN.F | €19.70 21.53 USD |
-0.25
|
€226.58M 247.68M USD | €310.00 338.87 USD | €19.70 21.53 USD | €19.70 21.53 USD | €226.58M 247.68M USD | 131.33 | €0.15 0.16 USD | ||
| 8x8, Inc. EGT.F | €1.63 1.78 USD |
+1.24
|
€225.98M 247.03M USD | €5.00K 5.47K USD | €1.63 1.78 USD | €1.63 1.78 USD | €225.98M 247.03M USD | 0 | -€0.04 -0.04 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,606 1.21 USD |
-0.99
|
₩327B 246.78M USD | ₩357K 269.54 USD | ₩1,601 1.21 USD | ₩1,622 1.22 USD | ₩327B 246.78M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩16,600 12.53 USD |
-1.54
|
₩327B 246.74M USD | ₩788K 594.81 USD | ₩16,600 12.53 USD | ₩17,340 13.09 USD | ₩327B 246.74M USD | 0 | ₩0 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
-2.04
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.74 0.8 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| TOYO Corporation 8151.T | ¥1,694 11.43 USD |
+0.18
|
¥36B 246.4M USD | ¥11K 72.23 USD | ¥1,689 11.4 USD | ¥1,705 11.51 USD | ¥36B 246.4M USD | 30.63 | ¥55 0.37 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,450 7.13 USD |
-1.15
|
₩325B 245.61M USD | ₩1K 1.01 USD | ₩9,450 7.13 USD | ₩9,570 7.22 USD | ₩325B 245.61M USD | 0 | ₩0 0 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.30 2.04 USD |
+0.31
|
NT$7.68B 244.1M USD | NT$5.13K 163.01 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$7.68B 244.1M USD | 17.61 | NT$3.65 0.12 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-2.64
|
€223.14M 243.92M USD | €37.85K 41.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.14M 243.92M USD | 0 | -€0.31 -0.3 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
-3.73
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.48 0.53 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,580 24.17 USD |
+0.85
|
¥36B 240.9M USD | ¥5K 32.4 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥36B 240.9M USD | 13.39 | ¥267 1.8 USD | ||
| PCA Corporation 9629.T | ¥1,778 12 USD |
+0.51
|
¥36B 240.66M USD | ¥4K 29.03 USD | ¥1,767 11.93 USD | ¥1,780 12.02 USD | ¥36B 240.66M USD | 22.53 | ¥79 0.53 USD | ||
| FLITTO Inc. 300080.KQ | ₩19,270 14.55 USD |
-0.62
|
₩318B 240.08M USD | ₩47K 35.56 USD | ₩19,040 14.37 USD | ₩19,480 14.7 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,078 14.03 USD |
+0.63
|
¥36B 239.98M USD | ¥5K 36.45 USD | ¥2,064 13.93 USD | ¥2,080 14.04 USD | ¥36B 239.98M USD | 10.48 | ¥198 1.34 USD | ||
| Redcentric plc 6YD.F | €1.32 1.44 USD |
-2.94
|
€219.46M 239.89M USD | €67.00 73.24 USD | €1.32 1.44 USD | €1.32 1.44 USD | €219.46M 239.89M USD | 66.00 | €0.02 0.02 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$29.00 21.52 USD |
+0.73
|
CA$322.01M 238.95M USD | CA$310.00 230.04 USD | CA$29.00 21.52 USD | CA$29.00 21.52 USD | CA$322.01M 238.95M USD | 0 | -CA$12.33 -9.1 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 1.02M 28.7K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,316.60 15.93 USD |
-0.09
|
₹19.66B 237.81M USD | ₹6.19K 74.85 USD | ₹1,310.00 15.85 USD | ₹1,330.00 16.09 USD | ₹19.66B 237.81M USD | 15.58 | ₹84.47 1.02 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,900 12.83 USD |
-1.5
|
¥35B 237.75M USD | ¥112K 753.33 USD | ¥1,880 12.69 USD | ¥1,938 13.08 USD | ¥35B 237.75M USD | 20.52 | ¥93 0.63 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.50 15.92 USD |
-0.08
|
₹19.64B 237.56M USD | ₹358.00 4.33 USD | ₹1,309.20 15.84 USD | ₹1,324.15 16.02 USD | ₹19.64B 237.56M USD | 15.56 | ₹84.52 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,294.20 15.66 USD |
-2.9
|
₹19.60B 237.1M USD | ₹992.00 12 USD | ₹1,271.65 15.38 USD | ₹1,324.15 16.02 USD | ₹19.60B 237.1M USD | 50.04 | ₹25.86 0.31 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
-0.67
|
€216.80M 236.99M USD | €154.00 168.34 USD | €44.20 48.32 USD | €44.60 48.75 USD | €216.80M 236.99M USD | 8.46 | €5.22 5.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥561 3.79 USD |
-0.53
|
¥35B 236.93M USD | ¥41K 278.79 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥35B 236.93M USD | 7.35 | ¥76 0.51 USD | ||
| Kaltura, Inc. 73Q.F | €1.33 1.45 USD |
+8.13
|
€216.16M 236.29M USD | €4.96K 5.42K USD | €1.11 1.21 USD | €1.33 1.45 USD | €216.16M 236.29M USD | 0 | -€0.09 -0.09 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,289.70 15.6 USD |
-3.04
|
₹19.53B 236.28M USD | ₹20.17K 244.07 USD | ₹1,279.00 15.47 USD | ₹1,330.20 16.09 USD | ₹19.53B 236.28M USD | 49.96 | ₹25.81 0.31 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| Linedata Services S.A. LN4.F | €43.90 47.99 USD |
0
|
€215.30M 235.36M USD | €20.00 21.86 USD | €43.90 47.99 USD | €43.90 47.99 USD | €215.30M 235.36M USD | 8.40 | €5.22 5.71 USD | ||
| The Blockchain Group BC7.F | €0.86 0.93 USD |
-4.79
|
€214.82M 234.83M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.90 0.98 USD | €214.82M 234.83M USD | 0 | -€0.02 -0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$2.03K 64.63 USD | NT$117.00 3.72 USD | NT$117.00 3.72 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.44K 1.58K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| ID Holdings Corporation 4709.T | ¥2,035 13.74 USD |
-0.39
|
¥35B 233.18M USD | ¥5K 32.4 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥35B 233.18M USD | 13.12 | ¥155 1.05 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Nelco Limited NELCO.BO | ₹838.60 10.15 USD |
+0.79
|
₹19.14B 231.51M USD | ₹1.92K 23.18 USD | ₹829.65 10.04 USD | ₹848.10 10.26 USD | ₹19.14B 231.51M USD | 439.05 | ₹1.91 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹837.70 10.13 USD |
+0.81
|
₹19.12B 231.36M USD | ₹38.72K 468.44 USD | ₹830.00 10.04 USD | ₹850.00 10.28 USD | ₹19.12B 231.36M USD | 438.58 | ₹1.91 0.02 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
+0.41
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.65 26.95 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,050 15.13 USD |
+1.21
|
₩303B 228.98M USD | ₩6K 4.55 USD | ₩19,720 14.89 USD | ₩20,200 15.25 USD | ₩303B 228.98M USD | 0 | ₩0 0 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,285 22.17 USD |
+1.7
|
¥34B 228.87M USD | ¥16K 105.98 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥34B 228.87M USD | 31.29 | ¥105 0.71 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
+0.8
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| Takebishi Corporation 7510.T | ¥2,112 14.26 USD |
+0.52
|
¥34B 228.49M USD | ¥4K 24.3 USD | ¥2,090 14.11 USD | ¥2,113 14.26 USD | ¥34B 228.49M USD | 12.12 | ¥174 1.18 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,350 15.86 USD |
+0.95
|
¥34B 227.68M USD | ¥51K 342.24 USD | ¥2,319 15.65 USD | ¥2,352 15.88 USD | ¥34B 227.68M USD | 12.22 | ¥192 1.3 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd. AU1.F | €7.25 7.93 USD |
-0.68
|
€207.91M 227.27M USD | €523.00 571.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €207.91M 227.27M USD | 18.12 | €0.40 0.44 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,502 10.14 USD |
-0.33
|
¥34B 226.38M USD | ¥161K 1.09K USD | ¥1,485 10.02 USD | ¥1,512 10.21 USD | ¥34B 226.38M USD | 269.17 | ¥6 0.04 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,069 13.97 USD |
-0.77
|
¥34B 226.25M USD | ¥4K 27 USD | ¥2,062 13.92 USD | ¥2,084 14.07 USD | ¥34B 226.25M USD | 21.76 | ¥95 0.64 USD | ||
| Gofore Oyj 1E2.DU | €12.64 13.82 USD |
+1.77
|
€206.42M 225.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.42M 225.65M USD | 28.72 | €0.44 0.48 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
-0.72
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| IMV Corporation 7760.T | ¥2,089 14.1 USD |
+1.21
|
¥33B 224.29M USD | ¥37K 247.74 USD | ¥2,070 13.97 USD | ¥2,105 14.21 USD | ¥33B 224.29M USD | 21.39 | ¥98 0.66 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Audix Corporation 2459.TW | NT$66.50 2.11 USD |
+0.15
|
NT$7.02B 223.13M USD | NT$9.17K 291.35 USD | NT$66.50 2.11 USD | NT$66.60 2.12 USD | NT$7.02B 223.13M USD | 12.13 | NT$5.48 0.17 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.50 13.29 USD |
+0.26
|
₹18.44B 223.06M USD | ₹6.69K 80.89 USD | ₹1,085.75 13.14 USD | ₹1,123.10 13.59 USD | ₹18.44B 223.06M USD | 34.22 | ₹32.10 0.39 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,986 13.41 USD |
-0.45
|
¥33B 222.34M USD | ¥10K 68.18 USD | ¥1,981 13.37 USD | ¥2,003 13.52 USD | ¥33B 222.34M USD | 13.62 | ¥146 0.98 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
+1.77
|
¥33B 222.21M USD | ¥18K 122.86 USD | ¥3,125 21.09 USD | ¥3,170 21.4 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
0
|
₹18.35B 222.06M USD | ₹107.41K 1.3K USD | ₹1,083.40 13.11 USD | ₹1,123.30 13.59 USD | ₹18.35B 222.06M USD | 34.12 | ₹32.09 0.39 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.40 27.92 USD |
+0.11
|
DKK 1.51B 221.91M USD | DKK 29.33K 4.3K USD | DKK 190.20 27.89 USD | DKK 196.00 28.74 USD | DKK 1.51B 221.91M USD | 53.78 | DKK 3.54 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||