결과 페이지 47 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.92
|
€324.66M 354.89M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €324.66M 354.89M USD | 10.80 | €0.01 0.01 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,111 14.25 USD |
-2.4
|
¥52B 353.12M USD | ¥26K 174.16 USD | ¥2,111 14.25 USD | ¥2,163 14.6 USD | ¥52B 353.12M USD | 10.43 | ¥202 1.37 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.10 7.76 USD |
0
|
€322.53M 352.57M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.45 8.14 USD | €322.53M 352.57M USD | 0 | -€0.34 -0.3 USD | ||
| Endava plc 2Y5.F | €5.60 6.12 USD |
-4.27
|
€320.27M 350.1M USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.60 6.12 USD | €320.27M 350.1M USD | 29.47 | €0.19 0.21 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,050 5.32 USD |
-0.84
|
₩464B 350.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
| Comture Corporation 3844.T | ¥1,623 10.96 USD |
-1.87
|
¥52B 349.42M USD | ¥145K 980.14 USD | ¥1,621 10.94 USD | ¥1,652 11.15 USD | ¥52B 349.42M USD | 15.75 | ¥103 0.7 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
-1.49
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| Fixstars Corporation 3687.T | ¥1,600 10.8 USD |
-3.38
|
¥52B 348.35M USD | ¥376K 2.54K USD | ¥1,595 10.77 USD | ¥1,656 11.18 USD | ¥52B 348.35M USD | 26.54 | ¥60 0.41 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Daitron Co., Ltd. 7609.T | ¥4,870 32.87 USD |
0
|
¥51B 346.25M USD | ¥39K 265.29 USD | ¥4,810 32.47 USD | ¥4,910 33.14 USD | ¥51B 346.25M USD | 10.48 | ¥465 3.14 USD | ||
| KOA Corporation 6999.T | ¥1,368 9.23 USD |
-1.37
|
¥51B 342.95M USD | ¥218K 1.47K USD | ¥1,354 9.14 USD | ¥1,398 9.44 USD | ¥51B 342.95M USD | 25.55 | ¥54 0.36 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,026 13.68 USD |
-1.46
|
¥51B 341.37M USD | ¥44K 295.66 USD | ¥2,026 13.68 USD | ¥2,048 13.82 USD | ¥51B 341.37M USD | 14.01 | ¥145 0.98 USD | ||
| Real Matters RLLMF | $4.55 — |
+2.94
|
$340.79M — | $100.00 — | $4.55 — | $4.55 — | $340.79M — | 0 | -$0.31 — | ||
| MCNEX Co., Ltd 097520.KS | ₩27,600 20.83 USD |
+0.36
|
₩451B 340.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.22M USD | 0 | ₩0 0 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.70 4.04 USD |
+4.52
|
€311.12M 340.1M USD | €31.00 33.89 USD | €3.70 4.04 USD | €3.70 4.04 USD | €311.12M 340.1M USD | 0 | -€0.96 -1.04 USD | ||
| Esprinet S.p.A. EP4A.F | €5.99 6.55 USD |
+2.57
|
€310.08M 338.96M USD | €548.00 599.04 USD | €5.99 6.55 USD | €5.99 6.55 USD | €310.08M 338.96M USD | 14.26 | €0.42 0.46 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,819 12.28 USD |
-1.78
|
¥50B 336.28M USD | ¥136K 920.74 USD | ¥1,813 12.24 USD | ¥1,848 12.47 USD | ¥50B 336.28M USD | 7.79 | ¥233 1.58 USD | ||
| Commerce.com, Inc. BI1.F | €3.76 4.11 USD |
-1.57
|
€305.55M 334.01M USD | €600.00 655.88 USD | €3.76 4.11 USD | €3.76 4.11 USD | €305.55M 334.01M USD | 0 | -€0.15 -0.1 USD | ||
| Alpha Systems Inc. AN5.F | €21.40 23.39 USD |
-0.93
|
€304.80M 333.19M USD | €20.00 21.86 USD | €21.40 23.39 USD | €21.40 23.39 USD | €304.80M 333.19M USD | 15.97 | €1.34 1.46 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Parrot PAOTF | $10.70 — |
+4.9
|
$331.06M — | $100.00 — | $10.70 — | $10.70 — | $331.06M — | 0 | -$0.51 — | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| CELSYS, Inc. 3663.T | ¥1,625 10.97 USD |
-0.98
|
¥49B 329.03M USD | ¥223K 1.51K USD | ¥1,618 10.92 USD | ¥1,657 11.19 USD | ¥49B 329.03M USD | 37.65 | ¥43 0.29 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| Bang & Olufsen A/S BGOUF | $2.26 — |
0
|
$326.78M — | $225.00 — | $2.42 — | $2.42 — | $326.78M — | 0 | -$0.03 — | ||
| NVE Corporation NVK.F | €61.00 66.68 USD |
-0.81
|
€298.50M 326.3M USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €298.50M 326.3M USD | 24.89 | €2.45 2.68 USD | ||
| Domo, Inc. 1ON.F | €7.14 7.8 USD |
-2.43
|
€298.36M 326.15M USD | €38.00 41.54 USD | €7.14 7.8 USD | €7.14 7.8 USD | €298.36M 326.15M USD | 0 | -€1.47 -1.6 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,690 10.33 USD |
-2.49
|
₩431B 325.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
| Incap Oyj I8J.F | €9.78 10.69 USD |
-1.01
|
€296.77M 324.42M USD | €10.23K 11.18K USD | €9.78 10.69 USD | €9.78 10.69 USD | €296.77M 324.42M USD | 17.46 | €0.56 0.61 USD | ||
| Napatech A/S NAT.F | €2.69 2.94 USD |
+2.67
|
€296.10M 323.68M USD | €2.08K 2.27K USD | €2.69 2.94 USD | €2.69 2.94 USD | €296.10M 323.68M USD | 0 | -€0.12 -0.1 USD | ||
| Infotel SA INF.PA | €42.90 46.9 USD |
+0.94
|
€295.10M 322.59M USD | €4.14K 4.52K USD | €41.60 45.47 USD | €42.70 46.68 USD | €295.10M 322.59M USD | 19.50 | €2.20 2.4 USD | ||
| Materialise NV 06MA.F | €4.84 5.29 USD |
-1.22
|
€294.13M 321.53M USD | €60.00 65.59 USD | €4.84 5.29 USD | €4.84 5.29 USD | €294.13M 321.53M USD | 60.50 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.80 0.87 USD |
+0.63
|
€292.88M 320.16M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €292.88M 320.16M USD | 26.50 | €0.03 0.03 USD | ||
| Sonda S.A. SONDA.SN | CLP 361 0.37 USD |
+1.69
|
CLP 314B 319.24M USD | CLP 642K 651.62 USD | CLP 355 0.36 USD | CLP 364 0.37 USD | CLP 314B 319.24M USD | 13.97 | CLP 26 0.03 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,710 25.04 USD |
-0.4
|
¥47B 316.81M USD | ¥147K 990.94 USD | ¥3,650 24.64 USD | ¥3,780 25.52 USD | ¥47B 316.81M USD | 12.31 | ¥301 2.03 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
-0.48
|
NT$9.95B 316.23M USD | NT$206.04K 6.55K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | ||
| Tamura Corporation 6768.T | ¥588 3.97 USD |
-3.29
|
¥47B 315.65M USD | ¥407K 2.75K USD | ¥585 3.95 USD | ¥608 4.1 USD | ¥47B 315.65M USD | 22.33 | ¥26 0.18 USD | ||
| Agora, Inc. 9AG1.F | €3.10 3.39 USD |
+0.65
|
€286.20M 312.86M USD | €173.00 189.11 USD | €3.10 3.39 USD | €3.20 3.5 USD | €286.20M 312.86M USD | 51.66 | €0.06 0.07 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 114.90 11.22 USD |
+1.14
|
SEK 3.20B 312.84M USD | SEK 105.00 10.25 USD | SEK 115.50 11.27 USD | SEK 115.50 11.27 USD | SEK 3.20B 312.84M USD | 12.30 | SEK 9.34 0.91 USD | ||
| Frequency Electronics, Inc. 98K.F | €28.50 31.15 USD |
+8.78
|
€286.08M 312.72M USD | €50.00 54.66 USD | €28.50 31.15 USD | €28.70 31.37 USD | €286.08M 312.72M USD | 14.54 | €1.96 2.14 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
+0.19
|
€284.82M 311.34M USD | €250.00 273.28 USD | €25.95 28.37 USD | €26.85 29.35 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,600 91.8 USD |
0
|
¥46B 311.02M USD | ¥200 1.35 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥46B 311.02M USD | 17.18 | ¥792 5.34 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,060 20.66 USD |
-3.47
|
¥46B 310.81M USD | ¥71K 481.29 USD | ¥3,055 20.62 USD | ¥3,170 21.4 USD | ¥46B 310.81M USD | 68.94 | ¥44 0.3 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$205.50 6.53 USD |
-2.84
|
NT$9.76B 310.07M USD | NT$130.10K 4.13K USD | NT$203.00 6.45 USD | NT$209.50 6.66 USD | NT$9.76B 310.07M USD | 12.34 | NT$16.65 0.53 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,805 18.93 USD |
-2.4
|
¥46B 309.9M USD | ¥55K 371.27 USD | ¥2,805 18.93 USD | ¥2,893 19.53 USD | ¥46B 309.9M USD | 16.51 | ¥170 1.15 USD | ||
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
-0.53
|
€283.10M 309.47M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €283.10M 309.47M USD | 0 | -€0.27 -0.2 USD | ||
| Intracom Holdings S.A. INTA.F | €3.37 3.68 USD |
+0.3
|
€283.08M 309.45M USD | €900.00 983.82 USD | €3.37 3.68 USD | €3.37 3.68 USD | €283.08M 309.45M USD | 37.44 | €0.09 0.1 USD | ||
| Xerox Holdings Corporation XER2.F | €2.21 2.41 USD |
-0.9
|
€282.84M 309.18M USD | €1.30K 1.42K USD | €2.16 2.36 USD | €2.22 2.42 USD | €282.84M 309.18M USD | 0 | -€6.77 -7.4 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.52 1.93 USD |
-4.9
|
R$1.52B 308.2M USD | R$2.64K 535.49 USD | R$9.23 1.87 USD | R$9.64 1.95 USD | R$1.52B 308.2M USD | 0 | -R$4.13 -0.8 USD | ||
| TT Electronics plc 7TT.F | €1.54 1.68 USD |
+1.32
|
€281.88M 308.13M USD | €6.00K 6.56K USD | €1.52 1.66 USD | €1.54 1.68 USD | €281.88M 308.13M USD | 0 | -€0.43 -0.4 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Comp S.A. CMP.WA | PLN 59.00 15 USD |
+3.15
|
PLN 1.21B 307.5M USD | PLN 8.23K 2.09K USD | PLN 57.20 14.54 USD | PLN 59.00 15 USD | PLN 1.21B 307.5M USD | 20.48 | PLN 2.88 0.73 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Conduent Incorporated 4C0.F | €1.76 1.92 USD |
+3.53
|
€277.60M 303.46M USD | €576.00 629.65 USD | €1.76 1.92 USD | €1.76 1.92 USD | €277.60M 303.46M USD | 0 | -€0.77 -0.8 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥872 5.89 USD |
-4.39
|
¥45B 301.97M USD | ¥696K 4.7K USD | ¥860 5.81 USD | ¥920 6.21 USD | ¥45B 301.97M USD | 51.41 | ¥17 0.11 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.52 4.94 USD |
+0.84
|
€276.19M 301.92M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €276.19M 301.92M USD | 7.92 | €0.57 0.62 USD | ||
| Parrot S.A. P2W.F | €8.90 9.73 USD |
+0.91
|
€275.37M 301.02M USD | €614.00 671.18 USD | €8.50 9.29 USD | €8.90 9.73 USD | €275.37M 301.02M USD | 0 | -€0.44 -0.4 USD | ||
| Woojin Inc. 105840.KS | ₩20,250 15.29 USD |
+11.02
|
₩399B 301M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301M USD | 0 | ₩0 0 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹747.15 9.04 USD |
-2.9
|
₹24.72B 299.09M USD | ₹84.00K 1.02K USD | ₹734.50 8.89 USD | ₹778.00 9.41 USD | ₹24.72B 299.09M USD | 0 | -₹12.69 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹746.50 9.03 USD |
-3.03
|
₹24.70B 298.82M USD | ₹5.59K 67.68 USD | ₹732.70 8.86 USD | ₹819.00 9.91 USD | ₹24.70B 298.82M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.92 2.32 USD |
+0.58
|
₹24.53B 296.79M USD | ₹94.86K 1.15K USD | ₹187.76 2.27 USD | ₹192.60 2.33 USD | ₹24.53B 296.79M USD | 20.52 | ₹9.35 0.11 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.86 2.04 USD |
-1.89
|
€271.36M 296.64M USD | €170.00 185.83 USD | €1.86 2.04 USD | €1.86 2.04 USD | €271.36M 296.64M USD | 0 | -€0.03 -0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹654.40 7.92 USD |
+6.61
|
₹24.47B 296.01M USD | ₹591.28K 7.15K USD | ₹606.55 7.34 USD | ₹673.50 8.15 USD | ₹24.47B 296.01M USD | 273.80 | ₹2.39 0.03 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.40 2.32 USD |
+0.26
|
₹24.47B 295.99M USD | ₹10.31K 124.77 USD | ₹187.30 2.27 USD | ₹192.50 2.33 USD | ₹24.47B 295.99M USD | 20.47 | ₹9.35 0.11 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹653.60 7.91 USD |
+6.38
|
₹24.44B 295.65M USD | ₹21.88K 264.65 USD | ₹608.40 7.36 USD | ₹671.35 8.12 USD | ₹24.44B 295.65M USD | 272.33 | ₹2.40 0.03 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,351 15.87 USD |
-2.12
|
¥44B 294.75M USD | ¥57K 384.09 USD | ¥2,350 15.86 USD | ¥2,406 16.24 USD | ¥44B 294.75M USD | 8.41 | ¥279 1.89 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹924.65 11.19 USD |
+1.07
|
₹24.34B 294.49M USD | ₹777.00 9.4 USD | ₹911.70 11.03 USD | ₹935.85 11.32 USD | ₹24.34B 294.49M USD | 15.12 | ₹61.12 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.95 11.15 USD |
+0.86
|
₹24.33B 294.31M USD | ₹6.56K 79.32 USD | ₹908.40 10.99 USD | ₹929.95 11.25 USD | ₹24.33B 294.31M USD | 15.07 | ₹61.15 0.74 USD | ||
| JALCO Holdings Inc. 6625.T | ¥395 2.67 USD |
-1.5
|
¥44B 294.29M USD | ¥165K 1.12K USD | ¥394 2.66 USD | ¥401 2.71 USD | ¥44B 294.29M USD | 0 | -¥2 -0.01 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,530 8.7 USD |
+1.68
|
₩390B 294.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,855 19.27 USD |
-1.55
|
¥43B 293.42M USD | ¥74K 502.22 USD | ¥2,845 19.2 USD | ¥2,900 19.58 USD | ¥43B 293.42M USD | 18.23 | ¥157 1.06 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,500 10.13 USD |
-2.15
|
¥43B 292.95M USD | ¥79K 535.97 USD | ¥1,500 10.13 USD | ¥1,550 10.46 USD | ¥43B 292.95M USD | 7.67 | ¥195 1.32 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
-1.39
|
¥43B 292.92M USD | ¥165K 1.12K USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
-0.13
|
€265.41M 290.13M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €265.41M 290.13M USD | 6.52 | €0.24 0.26 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.74 10.65 USD |
+0.62
|
€265.07M 289.75M USD | €1.78K 1.94K USD | €9.74 10.65 USD | €9.74 10.65 USD | €265.07M 289.75M USD | 17.70 | €0.55 0.6 USD | ||
| ITFOR Inc. 4743.T | ¥1,621 10.94 USD |
-1.94
|
¥43B 289.69M USD | ¥58K 392.87 USD | ¥1,611 10.87 USD | ¥1,641 11.08 USD | ¥43B 289.69M USD | 15.25 | ¥106 0.72 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 109.40 10.68 USD |
+2.24
|
SEK 2.92B 284.85M USD | SEK 165.98K 16.2K USD | SEK 107.00 10.44 USD | SEK 109.80 10.72 USD | SEK 2.92B 284.85M USD | 18.41 | SEK 5.94 0.58 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
-3.11
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €257.51M 281.49M USD | 22.28 | €0.14 0.15 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,860 19.31 USD |
-1.62
|
¥42B 281.09M USD | ¥49K 329.41 USD | ¥2,835 19.14 USD | ¥2,912 19.66 USD | ¥42B 281.09M USD | 6.60 | ¥433 2.92 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
0
|
NT$8.84B 280.84M USD | NT$59.82K 1.9K USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€252.61M 276.13M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €252.61M 276.13M USD | 16.10 | €0.77 0.84 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$209.00 6.64 USD |
-1.42
|
NT$8.66B 275.26M USD | NT$77.00K 2.45K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$8.66B 275.26M USD | 15.33 | NT$13.63 0.43 USD | ||
| 2CRSI S.A. 52C.F | €11.08 12.11 USD |
-3.48
|
€250.81M 274.17M USD | €107.00 116.97 USD | €11.08 12.11 USD | €11.08 12.11 USD | €250.81M 274.17M USD | 110.79 | €0.10 0.11 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 690.00 0.04 USD |
0
|
IDR 4.27T 273.15M USD | IDR 238.50M 15.24K USD | IDR 580.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.27T 273.15M USD | 62.10 | IDR 11.11 0.0007 USD | ||
| Icom Incorporated 6820.T | ¥2,817 19.02 USD |
-0.91
|
¥40B 272.92M USD | ¥23K 157.96 USD | ¥2,788 18.82 USD | ¥2,843 19.19 USD | ¥40B 272.92M USD | 17.32 | ¥163 1.1 USD | ||
| 8x8, Inc. EGT.F | €1.80 1.97 USD |
+1.12
|
€249.55M 272.79M USD | €15.00K 16.4K USD | €1.80 1.97 USD | €1.80 1.97 USD | €249.55M 272.79M USD | 0 | -€0.04 -0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €5.15 5.63 USD |
0
|
€248.98M 272.17M USD | €2.16K 2.36K USD | €5.15 5.63 USD | €5.15 5.63 USD | €248.98M 272.17M USD | 32.18 | €0.16 0.17 USD | ||
| Hennge K.K. 4475.T | ¥1,268 8.56 USD |
-3.21
|
¥40B 271.59M USD | ¥687K 4.64K USD | ¥1,262 8.52 USD | ¥1,304 8.8 USD | ¥40B 271.59M USD | 29.96 | ¥42 0.29 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,480.00 0.09 USD |
0
|
IDR 4.21T 268.71M USD | IDR 291.88M 18.65K USD | IDR 1,310.00 0.08 USD | IDR 1,505.00 0.1 USD | IDR 4.21T 268.71M USD | 4.96 | IDR 298.37 0.02 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,558 10.52 USD |
-4.42
|
¥40B 266.73M USD | ¥95K 639.25 USD | ¥1,544 10.42 USD | ¥1,640 11.07 USD | ¥40B 266.73M USD | 15.54 | ¥100 0.68 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.85 8.88 USD |
0
|
SGD 355.50M 266.43M USD | SGD 4.50K 3.37K USD | SGD 11.85 8.88 USD | SGD 12.00 8.99 USD | SGD 355.50M 266.43M USD | 12.88 | SGD 0.92 0.69 USD | ||
| Smartoptics Group ASA 3YL.F | €2.46 2.69 USD |
+3.36
|
€243.48M 266.15M USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.46 2.69 USD | €243.48M 266.15M USD | 61.50 | €0.04 0.04 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,675 24.81 USD |
+0.41
|
¥39B 265.38M USD | ¥65K 436.07 USD | ¥3,590 24.23 USD | ¥3,715 25.08 USD | ¥39B 265.38M USD | 19.42 | ¥189 1.28 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.8 USD |
-0.11
|
€241.86M 264.39M USD | €540.00 590.29 USD | €4.21 4.6 USD | €4.42 4.83 USD | €241.86M 264.39M USD | 87.90 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||