Pagina di risultati 47 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rimini Street, Inc.
0QH.F
DE
|
€3.54 4.09 USD |
-2.21
|
€330.48M 381.48M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.64 4.2 USD | €330.48M 381.48M USD | 59.00 | €0.06 0.07 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,680 47.36 USD |
-0.78
|
¥62B 380.38M USD | ¥110K 676.43 USD | ¥7,600 46.86 USD | ¥7,890 48.65 USD | ¥62B 380.38M USD | 27.65 | ¥278 1.71 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
New Power Plasma
144960.KQ
KR
|
₩11,930 9.01 USD |
+10.77
|
₩500B 377.27M USD | ₩3M 2.26K USD | ₩10,590 7.99 USD | ₩12,490 9.43 USD | ₩500B 377.27M USD | 0 | ₩0 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.86 4.46 USD |
+2.66
|
€326.36M 376.73M USD | €15.00 17.32 USD | €3.86 4.46 USD | €3.98 4.59 USD | €326.36M 376.73M USD | 42.88 | €0.09 0.1 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,100 51.4 USD |
+2.1
|
₩498B 375.62M USD | ₩23K 17.64 USD | ₩65,400 49.37 USD | ₩70,300 53.07 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,540 5.69 USD |
+4.29
|
₩489B 369.28M USD | ₩1M 1.07K USD | ₩7,160 5.4 USD | ₩7,730 5.83 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,377 8.49 USD |
+1.47
|
¥60B 368.66M USD | ¥177K 1.09K USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥60B 368.66M USD | 9.51 | ¥145 0.89 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,895 11.68 USD |
+3.5
|
¥60B 367.02M USD | ¥31K 193.62 USD | ¥1,837 11.33 USD | ¥1,895 11.68 USD | ¥60B 367.02M USD | 15.59 | ¥122 0.75 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,760 17.02 USD |
0
|
¥59B 363.35M USD | ¥179K 1.1K USD | ¥2,738 16.88 USD | ¥2,794 17.23 USD | ¥59B 363.35M USD | 23.08 | ¥120 0.74 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
+4.88
|
€314.28M 362.78M USD | €1.66K 1.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €314.28M 362.78M USD | 0 | €0.00 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,520 6.43 USD |
+2.04
|
₩480B 362.6M USD | ₩150K 113.01 USD | ₩8,340 6.3 USD | ₩8,780 6.63 USD | ₩480B 362.6M USD | 0 | ₩0 0 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.50 14.43 USD |
+2.29
|
€313.75M 362.18M USD | €8.00 9.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €313.75M 362.18M USD | 18.65 | €0.67 0.77 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,320 14.31 USD |
+3.02
|
¥59B 361.47M USD | ¥52K 320.64 USD | ¥2,250 13.87 USD | ¥2,336 14.4 USD | ¥59B 361.47M USD | 13.81 | ¥168 1.04 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,550 25.32 USD |
+5.34
|
₩478B 361M USD | ₩59K 44.85 USD | ₩32,100 24.23 USD | ₩34,000 25.66 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,772.50 21.44 USD |
+3.18
|
₹29.78B 360.34M USD | ₹197.72K 2.39K USD | ₹1,695.00 20.51 USD | ₹1,807.70 21.87 USD | ₹29.78B 360.34M USD | 15.61 | ₹113.53 1.37 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,640 9.54 USD |
+6.22
|
₩477B 359.86M USD | ₩166K 125.12 USD | ₩12,000 9.06 USD | ₩12,950 9.78 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,215 19.82 USD |
+0.94
|
¥58B 359.8M USD | ¥48K 294.12 USD | ¥3,180 19.61 USD | ¥3,240 19.98 USD | ¥58B 359.8M USD | 14.37 | ¥224 1.38 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,767.95 21.39 USD |
+3.04
|
₹29.73B 359.63M USD | ₹8.74K 105.75 USD | ₹1,700.00 20.57 USD | ₹1,805.00 21.84 USD | ₹29.73B 359.63M USD | 55.12 | ₹32.07 0.39 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 458.00 0.03 USD |
-7.66
|
IDR 5.62T 359.31M USD | IDR 4.93M 315.34 USD | IDR 458.00 0.03 USD | IDR 482.00 0.03 USD | IDR 5.62T 359.31M USD | 6.73 | IDR 68.00 0.004 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.32 0.83 USD |
+0.26
|
₹29.66B 358.86M USD | ₹88.55K 1.07K USD | ₹67.30 0.81 USD | ₹69.25 0.84 USD | ₹29.66B 358.86M USD | 9.56 | ₹7.14 0.09 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,900 6.72 USD |
+3.25
|
₩473B 356.86M USD | ₩892K 673.48 USD | ₩8,410 6.35 USD | ₩9,120 6.88 USD | ₩473B 356.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,800 23.25 USD |
+14.5
|
₩473B 356.68M USD | ₩618K 466.11 USD | ₩25,850 19.51 USD | ₩31,200 23.55 USD | ₩473B 356.68M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.15 26.72 USD |
+2.66
|
€308.88M 356.55M USD | €26.00 30.01 USD | €23.15 26.72 USD | €23.15 26.72 USD | €308.88M 356.55M USD | 28.23 | €0.82 0.95 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15 USD |
+6.2
|
₩472B 356.04M USD | ₩156K 117.49 USD | ₩18,580 14.02 USD | ₩20,400 15.4 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,420 12.39 USD |
+6.49
|
₩469B 353.65M USD | ₩2M 1.54K USD | ₩15,970 12.05 USD | ₩17,770 13.41 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.71 USD |
+2.5
|
€305.97M 353.19M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €305.97M 353.19M USD | 6.83 | €0.09 0.1 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,940 24.29 USD |
+1.81
|
¥57B 352.1M USD | ¥270K 1.66K USD | ¥3,835 23.65 USD | ¥4,030 24.85 USD | ¥57B 352.1M USD | 29.72 | ¥133 0.82 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,900 16.53 USD |
+5.29
|
₩465B 351.22M USD | ₩89K 66.82 USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩465B 351.22M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+4.3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 12.41B 349.15M USD | THB 216.70K 6.1K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.41B 349.15M USD | 15.30 | THB 1.13 0.03 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹867.55 10.5 USD |
-0.5
|
₹28.70B 347.27M USD | ₹14.36K 173.7 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.70B 347.27M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.10 10.48 USD |
-0.06
|
₹28.66B 346.69M USD | ₹404.00 4.89 USD | ₹861.95 10.43 USD | ₹877.45 10.62 USD | ₹28.66B 346.69M USD | 0 | -₹39.28 -0.4 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,205 7.43 USD |
+4.15
|
¥56B 346.33M USD | ¥117K 720.82 USD | ¥1,173 7.23 USD | ¥1,209 7.45 USD | ¥56B 346.33M USD | 14.53 | ¥83 0.51 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,167 13.36 USD |
+2.75
|
¥56B 345.54M USD | ¥84K 514.87 USD | ¥2,131 13.14 USD | ¥2,226 13.73 USD | ¥56B 345.54M USD | 22.10 | ¥98 0.6 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,877 11.57 USD |
+3.13
|
¥56B 343.38M USD | ¥196K 1.21K USD | ¥1,840 11.35 USD | ¥1,923 11.86 USD | ¥56B 343.38M USD | 24.25 | ¥77 0.48 USD | ||
I'LL inc.
3854.T
JP
|
¥2,227 13.73 USD |
+3.58
|
¥56B 343.3M USD | ¥118K 730.07 USD | ¥2,166 13.36 USD | ¥2,245 13.84 USD | ¥56B 343.3M USD | 13.45 | ¥166 1.02 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,705.00 2.02 USD |
-0.29
|
ARS 289.99B 342.78M USD | ARS 19.82K 23.42 USD | ARS 1,660.00 1.96 USD | ARS 1,725.00 2.04 USD | ARS 289.99B 342.78M USD | 97.59 | ARS 17.47 0.02 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,910 10.5 USD |
+0.65
|
₩452B 341.24M USD | ₩55K 41.46 USD | ₩13,820 10.43 USD | ₩14,210 10.73 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
+2.48
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.52 -0.6 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.95 1.71 USD |
-2.02
|
₹27.99B 338.6M USD | ₹8.01K 96.92 USD | ₹140.45 1.7 USD | ₹145.20 1.76 USD | ₹27.99B 338.6M USD | 52.20 | ₹2.70 0.03 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 256.50 25.04 USD |
-2.1
|
SEK 3.42B 334.07M USD | SEK 30.64K 2.99K USD | SEK 256.50 25.04 USD | SEK 265.00 25.87 USD | SEK 3.42B 334.07M USD | 28.62 | SEK 8.96 0.87 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,400 28.23 USD |
+3.89
|
₩442B 333.92M USD | ₩72K 53.99 USD | ₩35,700 26.95 USD | ₩38,200 28.83 USD | ₩442B 333.92M USD | 0 | ₩0 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€0.99 1.14 USD |
-2.94
|
€288.83M 333.41M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.00 1.15 USD | €288.83M 333.41M USD | 19.80 | €0.05 0.06 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,570.00 18.4 USD |
-3.17
|
ARS 278.88B 329.65M USD | ARS 10.34K 12.22 USD | ARS 15,510.00 18.33 USD | ARS 16,410.00 19.4 USD | ARS 278.88B 329.65M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,126 6.94 USD |
+2.46
|
¥53B 329.42M USD | ¥514K 3.17K USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥53B 329.42M USD | 0 | -¥99 -0.6 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,280 1.72 USD |
-2.15
|
₩436B 328.77M USD | ₩1M 951.46 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,600 40.7 USD |
+16.4
|
¥53B 327.91M USD | ¥324K 2K USD | ¥5,600 34.53 USD | ¥6,630 40.88 USD | ¥53B 327.91M USD | 64.42 | ¥102 0.63 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.37 0.43 USD |
-1.59
|
€283.70M 327.49M USD | €724.00 835.74 USD | €0.37 0.43 USD | €0.37 0.43 USD | €283.70M 327.49M USD | 9.30 | €0.04 0.05 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,685 22.72 USD |
+2.08
|
¥53B 326.12M USD | ¥14K 83.24 USD | ¥3,655 22.54 USD | ¥3,700 22.81 USD | ¥53B 326.12M USD | 19.84 | ¥186 1.14 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.10 2.43 USD |
-1.87
|
€282.41M 326M USD | €2.02K 2.33K USD | €2.10 2.43 USD | €2.17 2.51 USD | €282.41M 326M USD | 0 | -€0.12 -0.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€10.30 11.89 USD |
0
|
€282.01M 325.53M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €282.01M 325.53M USD | 34.33 | €0.30 0.35 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.90 2.25 USD |
-0.42
|
NT$10.24B 325.35M USD | NT$18.31K 581.74 USD | NT$70.80 2.25 USD | NT$71.50 2.27 USD | NT$10.24B 325.35M USD | 16.92 | NT$4.19 0.13 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,380 39.34 USD |
+3.57
|
¥53B 324.82M USD | ¥22K 138.74 USD | ¥6,240 38.48 USD | ¥6,390 39.4 USD | ¥53B 324.82M USD | 28.56 | ¥223 1.38 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.40 13.16 USD |
-0.87
|
€277.59M 320.43M USD | €500.00 577.17 USD | €11.40 13.16 USD | €12.06 13.92 USD | €277.59M 320.43M USD | 0 | -€0.08 -0.09 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.25 33.76 USD |
-1.18
|
€276.71M 319.41M USD | €15.00 17.32 USD | €29.25 33.76 USD | €29.25 33.76 USD | €276.71M 319.41M USD | 12.66 | €2.31 2.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€10.10 11.66 USD |
-0.98
|
€276.53M 319.21M USD | €817.00 943.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.53M 319.21M USD | 32.58 | €0.31 0.36 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,730.80 20.94 USD |
+4.44
|
₹26.29B 318.11M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.29B 318.11M USD | 38.00 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.50 20.92 USD |
+4.65
|
₹26.27B 317.87M USD | ₹1.80K 21.83 USD | ₹1,625.75 19.67 USD | ₹1,757.30 21.26 USD | ₹26.27B 317.87M USD | 37.97 | ₹45.54 0.55 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,050 15.89 USD |
+4.73
|
₩421B 317.81M USD | ₩225K 169.75 USD | ₩19,980 15.08 USD | ₩21,450 16.19 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.10 2.42 USD |
-0.94
|
€274.68M 317.07M USD | €6.00 6.93 USD | €2.10 2.42 USD | €2.10 2.42 USD | €274.68M 317.07M USD | 70.00 | €0.03 0.03 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.10 22.05 USD |
+1.06
|
€274.26M 316.59M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €274.26M 316.59M USD | 13.45 | €1.42 1.64 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,900 29.36 USD |
+5.56
|
₩418B 315.87M USD | ₩38K 28.72 USD | ₩37,000 27.93 USD | ₩39,200 29.59 USD | ₩418B 315.87M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,942 11.97 USD |
+0.36
|
¥51B 314.25M USD | ¥139K 854.63 USD | ¥1,925 11.87 USD | ¥1,967 12.13 USD | ¥51B 314.25M USD | 15.34 | ¥127 0.78 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,220 6.2 USD |
+2.62
|
₩414B 312.49M USD | ₩819K 618.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$238.00 7.56 USD |
-1.04
|
NT$9.80B 311.32M USD | NT$29.32K 931.78 USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$9.80B 311.32M USD | 22.62 | NT$10.52 0.33 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,405 14.83 USD |
+4.2
|
¥50B 308.79M USD | ¥39K 239.25 USD | ¥2,301 14.19 USD | ¥2,429 14.98 USD | ¥50B 308.79M USD | 0 | -¥89 -0.5 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+5.26
|
₩408B 308.22M USD | ₩161K 121.25 USD | ₩19,270 14.55 USD | ₩20,800 15.7 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Judges Scientific plc
IUF.F
DE
|
€39.80 45.94 USD |
-1
|
€265.10M 306.01M USD | €167.00 192.77 USD | €39.80 45.94 USD | €39.80 45.94 USD | €265.10M 306.01M USD | 0 | -€0.11 -0.1 USD | ||
Infotel SA
INF.PA
FR
|
€38.65 44.62 USD |
+0.13
|
€264.98M 305.88M USD | €3.48K 4.01K USD | €38.50 44.44 USD | €38.90 44.9 USD | €264.98M 305.88M USD | 16.44 | €2.35 2.71 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$9.58B 304.54M USD | NT$22.36K 710.46 USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$9.58B 304.54M USD | 0 | -NT$5.06 -0.1 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.69
|
€263.02M 303.62M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €263.02M 303.62M USD | 9.05 | €0.01 0.01 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+13.65
|
₩402B 303.21M USD | ₩1M 957.47 USD | ₩15,010 11.33 USD | ₩17,600 13.29 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,440 10.9 USD |
+2.48
|
₩400B 302.26M USD | ₩42 0.03 USD | ₩14,390 10.86 USD | ₩14,490 10.94 USD | ₩400B 302.26M USD | 0 | ₩0 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €221.00 255.11 USD | €6.92 7.99 USD | €7.00 8.08 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
-1.14
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥49B 300.6M USD | ¥72K 445.2 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥49B 300.6M USD | 13.00 | ¥261 1.61 USD | ||
NCC Group plc
NZB.F
DE
|
€1.70 1.96 USD |
+2.41
|
€259.95M 300.07M USD | €4.34K 5.01K USD | €1.70 1.96 USD | €1.80 2.08 USD | €259.95M 300.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,540 12.48 USD |
+5.08
|
₩397B 299.87M USD | ₩183K 137.92 USD | ₩15,620 11.79 USD | ₩16,880 12.74 USD | ₩397B 299.87M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€181.80 209.86 USD |
+0.44
|
€259.63M 299.7M USD | €12.00 13.85 USD | €181.80 209.86 USD | €181.80 209.86 USD | €259.63M 299.7M USD | 30.40 | €5.98 6.9 USD | ||
Infotel SA
3NH.F
DE
|
€37.85 43.69 USD |
0
|
€259.50M 299.55M USD | €90.00 103.89 USD | €37.85 43.69 USD | €37.85 43.69 USD | €259.50M 299.55M USD | 16.03 | €2.36 2.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
