Pagina di risultati 47 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokowo Co., Ltd. 6800.T | ¥2,301 15.53 USD |
+1.19
|
¥54B 362.07M USD | ¥66K 444.84 USD | ¥2,276 15.36 USD | ¥2,348 15.85 USD | ¥54B 362.07M USD | 17.95 | ¥128 0.86 USD | ||
| Fixstars Corporation 3687.T | ¥1,663 11.23 USD |
+1.09
|
¥54B 362.06M USD | ¥188K 1.27K USD | ¥1,647 11.12 USD | ¥1,676 11.31 USD | ¥54B 362.06M USD | 27.55 | ¥60 0.41 USD | ||
| Shoper S.A. SHO.WA | PLN 50.60 12.86 USD |
+2.43
|
PLN 1.42B 361.85M USD | PLN 6.42K 1.63K USD | PLN 48.40 12.3 USD | PLN 50.60 12.86 USD | PLN 1.42B 361.85M USD | 33.73 | PLN 1.50 0.38 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,150 5.4 USD |
+0.7
|
₩478B 360.67M USD | ₩60K 45.02 USD | ₩7,080 5.34 USD | ₩7,190 5.43 USD | ₩478B 360.67M USD | 0 | ₩0 0 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$0.00 0 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$6.08B 359.83M USD | 27.84 | MX$4.13 0.24 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,195 8.07 USD |
+0.08
|
¥53B 359.74M USD | ¥60K 401.64 USD | ¥1,187 8.01 USD | ¥1,206 8.14 USD | ¥53B 359.74M USD | 15.42 | ¥77 0.52 USD | ||
| Rimini Street, Inc. 0QH.F | €3.52 3.85 USD |
+1.15
|
€329.02M 359.66M USD | €1.23K 1.34K USD | €3.46 3.78 USD | €3.52 3.85 USD | €329.02M 359.66M USD | 8.80 | €0.40 0.44 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Comture Corporation 3844.T | ¥1,661 11.21 USD |
+0.73
|
¥53B 357.6M USD | ¥52K 350.34 USD | ¥1,652 11.15 USD | ¥1,664 11.23 USD | ¥53B 357.6M USD | 16.12 | ¥103 0.7 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
0
|
€327.07M 357.54M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.25 7.93 USD | €327.07M 357.54M USD | 0 | -€0.33 -0.3 USD | ||
| Endava plc 2Y5.F | €5.70 6.23 USD |
-2.56
|
€325.99M 356.35M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.70 6.23 USD | €325.99M 356.35M USD | 30.00 | €0.19 0.21 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
+0.31
|
€324.36M 354.57M USD | €3.08K 3.13K USD | €0.00 0 USD | €0.00 0 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| TT Electronics TTGPF | $1.99 — |
+0.51
|
$353.68M — | $3.60K — | $1.95 — | $2.05 — | $353.68M — | 0 | -$0.50 — | ||
| Domo, Inc. 1ON.F | €7.78 8.51 USD |
+3.82
|
€320.86M 350.74M USD | €180.00 196.76 USD | €7.56 8.26 USD | €7.78 8.51 USD | €320.86M 350.74M USD | 0 | -€1.68 -1.8 USD | ||
| KOA Corporation 6999.T | ¥1,398 9.44 USD |
+1.23
|
¥52B 350.48M USD | ¥197K 1.33K USD | ¥1,385 9.35 USD | ¥1,430 9.65 USD | ¥52B 350.48M USD | 26.07 | ¥54 0.36 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-5.71
|
€319.68M 349.45M USD | €707.00 772.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €319.68M 349.45M USD | 0 | -€0.27 -0.2 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
+0.76
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,900 33.08 USD |
+1.55
|
¥52B 348.39M USD | ¥23K 153.91 USD | ¥4,865 32.84 USD | ¥4,960 33.48 USD | ¥52B 348.39M USD | 10.55 | ¥464 3.13 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩22,300 16.83 USD |
+10.95
|
₩461B 348.23M USD | ₩621K 469.08 USD | ₩20,850 15.74 USD | ₩23,200 17.51 USD | ₩461B 348.23M USD | 0 | ₩0 0 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Nuran Wireless Inc. NUR.CN | CA$4.50 3.34 USD |
0
|
CA$468.87M 347.93M USD | CA$0.00 0 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$468.87M 347.93M USD | 0 | -CA$0.17 -0.1 USD | ||
| Commerce.com, Inc. BI1.F | €3.90 4.26 USD |
-1.52
|
€316.93M 346.44M USD | €600.00 655.88 USD | €3.88 4.24 USD | €3.90 4.26 USD | €316.93M 346.44M USD | 0 | -€0.15 -0.1 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,056 13.88 USD |
-0.96
|
¥51B 346.42M USD | ¥8K 52.65 USD | ¥2,056 13.88 USD | ¥2,088 14.09 USD | ¥51B 346.42M USD | 14.22 | ¥144 0.98 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,750 20.95 USD |
+0.91
|
₩453B 342.07M USD | ₩12K 9.3 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩453B 342.07M USD | 0 | ₩0 0 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,845 12.45 USD |
-0.7
|
¥51B 341.09M USD | ¥84K 564.32 USD | ¥1,841 12.43 USD | ¥1,881 12.7 USD | ¥51B 341.09M USD | 7.91 | ¥233 1.57 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-3.54
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.14 | €1.35 1.48 USD | ||
| GoPro, Inc. GPRO34.SA | R$10.40 2.11 USD |
+4.21
|
R$1.66B 336.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.69M USD | 0 | -R$4.14 -0.8 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,150 10.68 USD |
+1.29
|
₩446B 336.41M USD | ₩346K 261.35 USD | ₩13,970 10.55 USD | ₩14,580 11.01 USD | ₩446B 336.41M USD | 0 | ₩0 0 USD | ||
| CELSYS, Inc. 3663.T | ¥1,637 11.05 USD |
-0.97
|
¥50B 335.2M USD | ¥57K 386.79 USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥50B 335.2M USD | 37.87 | ¥43 0.29 USD | ||
| Napatech A/S NAT.F | €2.78 3.03 USD |
-2.29
|
€305.46M 333.91M USD | €2.08K 2.27K USD | €2.70 2.95 USD | €2.82 3.08 USD | €305.46M 333.91M USD | 0 | -€0.12 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.60 22.52 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Materialise NV 06MA.F | €4.96 5.42 USD |
+0.4
|
€301.42M 329.5M USD | €60.00 65.59 USD | €4.96 5.42 USD | €4.96 5.42 USD | €301.42M 329.5M USD | 62.00 | €0.08 0.09 USD | ||
| Esprinet S.p.A. EP4A.F | €5.81 6.35 USD |
-1.53
|
€300.76M 328.77M USD | €548.00 599.04 USD | €5.81 6.35 USD | €5.81 6.35 USD | €300.76M 328.77M USD | 13.83 | €0.42 0.46 USD | ||
| Tamura Corporation 6768.T | ¥612 4.13 USD |
+0.49
|
¥49B 328.54M USD | ¥635K 4.28K USD | ¥609 4.11 USD | ¥634 4.28 USD | ¥49B 328.54M USD | 23.25 | ¥26 0.18 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-1.32
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| Infotel SA INF.PA | €42.60 46.57 USD |
+1.67
|
€293.04M 320.33M USD | €12.35K 13.5K USD | €42.10 46.02 USD | €43.30 47.33 USD | €293.04M 320.33M USD | 19.36 | €2.20 2.4 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.48 3.8 USD |
+0.58
|
€292.62M 319.87M USD | €31.00 33.89 USD | €3.48 3.8 USD | €3.48 3.8 USD | €292.62M 319.87M USD | 0 | -€0.96 -1.04 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,145 21.23 USD |
-1.87
|
¥47B 319.44M USD | ¥39K 262.59 USD | ¥3,140 21.2 USD | ¥3,210 21.67 USD | ¥47B 319.44M USD | 71.13 | ¥44 0.3 USD | ||
| NVE Corporation NVK.F | €59.50 65.04 USD |
+0.85
|
€291.16M 318.27M USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.50 65.04 USD | €291.16M 318.27M USD | 24.28 | €2.45 2.68 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.00 6.67 USD |
-0.24
|
NT$9.97B 316.86M USD | NT$5.79K 183.95 USD | NT$209.50 6.66 USD | NT$210.00 6.67 USD | NT$9.97B 316.86M USD | 12.62 | NT$16.64 0.53 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥915 6.18 USD |
-1.19
|
¥47B 316.86M USD | ¥239K 1.61K USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥47B 316.86M USD | 54.07 | ¥17 0.11 USD | ||
| Real Matters Inc. R3E.F | €3.82 4.18 USD |
-0.52
|
€289.16M 316.09M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €289.16M 316.09M USD | 0 | -€0.27 -0.2 USD | ||
| Parrot PAOTF | $10.20 — |
0
|
$315.59M — | $600.00 — | $10.10 — | $10.20 — | $315.59M — | 0 | -$0.51 — | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,856 19.28 USD |
+0.42
|
¥47B 315.53M USD | ¥28K 186.31 USD | ¥2,837 19.15 USD | ¥2,868 19.36 USD | ¥47B 315.53M USD | 16.81 | ¥170 1.15 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,695 24.94 USD |
-2.89
|
¥47B 315.53M USD | ¥155K 1.05K USD | ¥3,665 24.74 USD | ¥3,825 25.82 USD | ¥47B 315.53M USD | 12.27 | ¥301 2.03 USD | ||
| Agora, Inc. 9AG1.F | €3.12 3.41 USD |
-1.89
|
€288.05M 314.87M USD | €173.00 189.11 USD | €3.12 3.41 USD | €3.22 3.52 USD | €288.05M 314.87M USD | 52.00 | €0.06 0.07 USD | ||
| Sonda S.A. SONDA.SN | CLP 354 0.36 USD |
-0.3
|
CLP 308B 312.62M USD | CLP 213K 216.68 USD | CLP 348 0.35 USD | CLP 357 0.36 USD | CLP 308B 312.62M USD | 13.67 | CLP 26 0.03 USD | ||
| Xerox Holdings Corporation XER2.F | €2.23 2.44 USD |
-2.53
|
€285.85M 312.47M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.33 2.54 USD | €285.85M 312.47M USD | 0 | -€6.76 -7.3 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
0
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.85 29.35 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,600 91.8 USD |
+1.34
|
¥46B 311.02M USD | ¥200 1.35 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥46B 311.02M USD | 17.16 | ¥792 5.35 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.20 11.05 USD |
+0.89
|
SEK 3.16B 308.21M USD | SEK 1.16K 105.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.21M USD | 12.11 | SEK 9.34 0.91 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹769.35 9.31 USD |
+1.37
|
₹25.46B 307.98M USD | ₹2.27K 27.41 USD | ₹751.15 9.09 USD | ₹772.10 9.34 USD | ₹25.46B 307.98M USD | 0 | -₹12.69 -0.1 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹767.70 9.29 USD |
+1.25
|
₹25.40B 307.3M USD | ₹3.00 0.04 USD | ₹761.70 9.22 USD | ₹767.90 9.29 USD | ₹25.40B 307.3M USD | 0 | -₹12.71 -0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.79 0.86 USD |
-1.86
|
€278.91M 304.88M USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €278.91M 304.88M USD | 26.33 | €0.03 0.03 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Bang & Olufsen A/S BUOB.F | €1.95 2.13 USD |
+2.63
|
€277.28M 303.11M USD | €170.00 185.83 USD | €1.95 2.13 USD | €1.95 2.13 USD | €277.28M 303.11M USD | 0 | -€0.03 -0.03 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
0
|
€275.89M 301.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,397 16.18 USD |
-2.48
|
¥45B 300.94M USD | ¥48K 322.66 USD | ¥2,397 16.18 USD | ¥2,475 16.71 USD | ¥45B 300.94M USD | 8.57 | ¥279 1.89 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+0.62
|
€274.68M 300.26M USD | €3.40K 3.72K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.68M 300.26M USD | 36.33 | €0.09 0.1 USD | ||
| TT Electronics plc 7TT.F | €1.49 1.63 USD |
+2.05
|
€272.66M 298.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.49 1.63 USD | €272.66M 298.05M USD | 0 | -€0.43 -0.4 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,526 10.3 USD |
-1.61
|
¥44B 298.03M USD | ¥30K 199.13 USD | ¥1,523 10.28 USD | ¥1,564 10.56 USD | ¥44B 298.03M USD | 7.80 | ¥196 1.32 USD | ||
| JALCO Holdings Inc. 6625.T | ¥400 2.7 USD |
+1.78
|
¥44B 298.01M USD | ¥176K 1.19K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥44B 298.01M USD | 0 | -¥2 -0.01 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,899 19.57 USD |
+0.31
|
¥44B 297.94M USD | ¥18K 120.15 USD | ¥2,895 19.54 USD | ¥2,930 19.78 USD | ¥44B 297.94M USD | 18.50 | ¥157 1.06 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹192.66 2.33 USD |
+0.73
|
₹24.63B 297.94M USD | ₹25.87K 313.01 USD | ₹191.23 2.31 USD | ₹193.90 2.35 USD | ₹24.63B 297.94M USD | 20.60 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹192.50 2.33 USD |
+0.65
|
₹24.61B 297.69M USD | ₹941.00 11.38 USD | ₹191.00 2.31 USD | ₹192.95 2.33 USD | ₹24.61B 297.69M USD | 20.58 | ₹9.35 0.11 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,350 8.57 USD |
+1.43
|
₩392B 296.2M USD | ₩81K 61.21 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| Comp S.A. CMP.WA | PLN 56.80 14.44 USD |
+0.35
|
PLN 1.16B 296.04M USD | PLN 17.66K 4.49K USD | PLN 54.40 13.83 USD | PLN 57.60 14.64 USD | PLN 1.16B 296.04M USD | 19.72 | PLN 2.88 0.73 USD | ||
| Safie Inc. 4375.T | ¥785 5.3 USD |
+0.13
|
¥44B 295.18M USD | ¥56K 378.69 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥44B 295.18M USD | 0 | -¥6 -0.04 USD | ||
| Parrot S.A. P2W.F | €8.72 9.53 USD |
+5.31
|
€269.80M 294.93M USD | €614.00 671.18 USD | €8.10 8.85 USD | €8.92 9.75 USD | €269.80M 294.93M USD | 0 | -€0.44 -0.4 USD | ||
| ITFOR Inc. 4743.T | ¥1,644 11.1 USD |
+0.86
|
¥44B 293.8M USD | ¥38K 253.14 USD | ¥1,635 11.04 USD | ¥1,649 11.13 USD | ¥44B 293.8M USD | 15.46 | ¥106 0.72 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹916.50 11.09 USD |
+0.06
|
₹24.18B 292.57M USD | ₹493.00 5.96 USD | ₹907.10 10.97 USD | ₹918.75 11.12 USD | ₹24.18B 292.57M USD | 14.98 | ₹61.17 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹916.45 11.09 USD |
+0.21
|
₹24.13B 291.88M USD | ₹113.00 1.37 USD | ₹910.10 11.01 USD | ₹917.55 11.1 USD | ₹24.13B 291.88M USD | 15.00 | ₹61.09 0.74 USD | ||
| Tamura Corporation 5IA.F | €3.22 3.52 USD |
-1.83
|
€265.76M 290.51M USD | €0.00 0 USD | €3.22 3.52 USD | €3.26 3.56 USD | €265.76M 290.51M USD | 21.46 | €0.15 0.16 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
-0.25
|
€265.75M 290.5M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.72 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| GoPro, Inc. GPRO.VI | €1.62 1.77 USD |
+0.93
|
€263.63M 288.19M USD | €5.00 5.47 USD | €1.56 1.7 USD | €1.62 1.77 USD | €263.63M 288.19M USD | 0 | -€0.65 -0.7 USD | ||
| Conduent Incorporated 4C0.F | €1.67 1.83 USD |
-2.34
|
€263.41M 287.94M USD | €576.00 629.65 USD | €1.67 1.83 USD | €1.67 1.83 USD | €263.41M 287.94M USD | 0 | -€0.77 -0.8 USD | ||
| Frequency Electronics, Inc. 98K.F | €26.20 28.64 USD |
-0.38
|
€262.99M 287.48M USD | €50.00 54.66 USD | €26.20 28.64 USD | €27.30 29.84 USD | €262.99M 287.48M USD | 13.36 | €1.96 2.14 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.61 10.51 USD |
-1.33
|
€261.53M 285.89M USD | €1.78K 1.94K USD | €9.61 10.51 USD | €9.61 10.51 USD | €261.53M 285.89M USD | 17.79 | €0.54 0.59 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,903 19.6 USD |
+1.04
|
¥42B 285.32M USD | ¥18K 119.48 USD | ¥2,890 19.51 USD | ¥2,917 19.69 USD | ¥42B 285.32M USD | 6.70 | ¥433 2.92 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Pro-Ship Incorporated 3763.T | ¥1,645 11.1 USD |
+0.92
|
¥42B 281.62M USD | ¥20K 131.63 USD | ¥1,629 11 USD | ¥1,662 11.22 USD | ¥42B 281.62M USD | 16.40 | ¥100 0.68 USD | ||
| Hennge K.K. 4475.T | ¥1,308 8.83 USD |
+1.47
|
¥42B 281.22M USD | ¥256K 1.73K USD | ¥1,289 8.7 USD | ¥1,320 8.91 USD | ¥42B 281.22M USD | 30.93 | ¥42 0.29 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$8.84B 280.84M USD | NT$37.20K 1.18K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.50 6.72 USD |
-1.17
|
NT$8.77B 278.56M USD | NT$57.53K 1.83K USD | NT$211.00 6.7 USD | NT$213.50 6.78 USD | NT$8.77B 278.56M USD | 15.51 | NT$13.63 0.43 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 106.40 10.39 USD |
+0.57
|
SEK 2.84B 277.04M USD | SEK 53.95K 5.27K USD | SEK 105.40 10.29 USD | SEK 106.80 10.43 USD | SEK 2.84B 277.04M USD | 17.91 | SEK 5.94 0.58 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹611.85 7.4 USD |
-0.04
|
₹22.88B 276.77M USD | ₹5.57K 67.35 USD | ₹607.40 7.35 USD | ₹614.95 7.44 USD | ₹22.88B 276.77M USD | 254.93 | ₹2.40 0.03 USD | ||
| 2CRSI S.A. 52C.F | €11.16 12.2 USD |
+3.53
|
€252.63M 276.15M USD | €107.00 116.97 USD | €11.16 12.2 USD | €11.16 12.2 USD | €252.63M 276.15M USD | 111.59 | €0.10 0.11 USD | ||
| Icom Incorporated 6820.T | ¥2,846 19.21 USD |
+0.21
|
¥41B 275.73M USD | ¥14K 93.15 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥41B 275.73M USD | 17.51 | ¥163 1.1 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹609.50 7.37 USD |
-0.71
|
₹22.79B 275.7M USD | ₹268.00 3.24 USD | ₹608.40 7.36 USD | ₹613.85 7.43 USD | ₹22.79B 275.7M USD | 253.95 | ₹2.40 0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
-0.81
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,490.00 0.1 USD |
+23.65
|
IDR 4.23T 270.53M USD | IDR 193.83M 12.39K USD | IDR 1,310.00 0.08 USD | IDR 1,505.00 0.1 USD | IDR 4.23T 270.53M USD | 9.53 | IDR 156.24 0.009 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.52 2.75 USD |
-0.4
|
€247.07M 270.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.07M 270.09M USD | 63.00 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||