Página 47 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
0
|
€257.53M 297.28M USD | €88.00 101.58 USD | €8.83 10.19 USD | €8.83 10.19 USD | €257.53M 297.28M USD | 14.01 | €0.63 0.73 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.60 44.56 USD |
+1.58
|
€257.10M 296.78M USD | €167.00 192.77 USD | €38.60 44.56 USD | €38.60 44.56 USD | €257.10M 296.78M USD | 0 | -€0.11 -0.1 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.10 3.58 USD |
+6.9
|
€256.86M 296.51M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.10 3.58 USD | €256.86M 296.51M USD | 0 | -€0.06 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$9.31B 295.98M USD | NT$80.15K 2.55K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$9.31B 295.98M USD | 15.69 | NT$4.11 0.13 USD | ||
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,103 6.8 USD |
-9.97
|
¥48B 295.04M USD | ¥163K 1K USD | ¥1,036 6.39 USD | ¥1,103 6.8 USD | ¥48B 295.04M USD | 7.79 | ¥142 0.87 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,297 14.16 USD |
-5.04
|
¥48B 294.92M USD | ¥11K 66.59 USD | ¥2,290 14.12 USD | ¥2,371 14.62 USD | ¥48B 294.92M USD | 0 | -¥49 -0.3 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,575 15.88 USD |
-5.89
|
¥48B 294.4M USD | ¥82K 506.86 USD | ¥2,500 15.42 USD | ¥2,590 15.97 USD | ¥48B 294.4M USD | 15.46 | ¥166 1.03 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.35 6.18 USD |
+0.94
|
€254.71M 294.03M USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.71M 294.03M USD | 24.31 | €0.22 0.25 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.12 19.76 USD |
-5.41
|
€254.69M 294M USD | €50.00 57.72 USD | €17.12 19.76 USD | €17.12 19.76 USD | €254.69M 294M USD | 34.24 | €0.50 0.58 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩21,650 16.34 USD |
-10.02
|
₩389B 293.95M USD | ₩125K 94.04 USD | ₩20,550 15.51 USD | ₩22,500 16.98 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,440 13.92 USD |
-11.13
|
₩389B 293.57M USD | ₩88K 66.69 USD | ₩17,500 13.21 USD | ₩19,100 14.42 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩11,890 8.98 USD |
-6.89
|
₩386B 291.68M USD | ₩1K 1.01 USD | ₩11,730 8.85 USD | ₩11,930 9.01 USD | ₩386B 291.68M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,880 36.26 USD |
0
|
¥47B 291.23M USD | ¥147K 905.19 USD | ¥5,880 36.26 USD | ¥6,870 42.36 USD | ¥47B 291.23M USD | 24.77 | ¥237 1.46 USD | ||
Asure Software, Inc.
VTE1.SG
DE
|
€8.35 9.64 USD |
-2.91
|
€251.92M 290.8M USD | €0.00 0 USD | €8.30 9.58 USD | €8.65 9.98 USD | €251.92M 290.8M USD | 0 | -€0.10 -0.1 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,970 13.56 USD |
-5.91
|
₩385B 290.4M USD | ₩4K 3.33 USD | ₩17,760 13.41 USD | ₩18,480 13.95 USD | ₩385B 290.4M USD | 0 | ₩0 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
-4.2
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.60 0.69 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
-3.91
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.76 2.03 USD |
-1.12
|
€250.27M 288.9M USD | €5.00K 5.77K USD | €1.76 2.03 USD | €1.76 2.03 USD | €250.27M 288.9M USD | 0 | -€0.37 -0.4 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,750 10.38 USD |
0
|
₩381B 287.82M USD | ₩195 0.15 USD | ₩13,750 10.38 USD | ₩13,750 10.38 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,490 12.45 USD |
-10.82
|
₩380B 287.02M USD | ₩9K 6.97 USD | ₩15,870 11.98 USD | ₩16,850 12.72 USD | ₩380B 287.02M USD | 0 | ₩0 0 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,027 12.5 USD |
0
|
¥46B 286.59M USD | ¥1M 6.64K USD | ¥1,992 12.28 USD | ¥2,265 13.97 USD | ¥46B 286.59M USD | 22.17 | ¥91 0.56 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
|
DK Tech CO., LTD
290550.KQ
KR
|
₩18,860 14.24 USD |
-12.07
|
₩377B 284.74M USD | ₩35K 26.74 USD | ₩18,300 13.81 USD | ₩19,260 14.54 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.10 11.66 USD |
-12.48
|
€246.62M 284.69M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.60 12.24 USD | €246.62M 284.69M USD | 0 | -€0.35 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
+0.88
|
€246.54M 284.59M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
-0.59
|
€244.78M 282.55M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.78M 282.55M USD | 8.44 | €0.01 0.01 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.20 19.85 USD |
+0.58
|
€241.46M 278.73M USD | €3.80K 4.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €241.46M 278.73M USD | 11.54 | €1.49 1.72 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.48 8.63 USD |
-5.56
|
€238.08M 274.83M USD | €250.00 288.58 USD | €7.48 8.63 USD | €7.64 8.82 USD | €238.08M 274.83M USD | 106.85 | €0.07 0.08 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩49,650 37.48 USD |
-10.5
|
₩363B 273.86M USD | ₩7K 4.97 USD | ₩49,350 37.25 USD | ₩51,800 39.1 USD | ₩363B 273.86M USD | 0 | ₩0 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.80 14.49 USD |
0
|
DKK 1.87B 273.58M USD | DKK 36.08K 5.29K USD | DKK 97.60 14.31 USD | DKK 100.50 14.74 USD | DKK 1.87B 273.58M USD | 18.60 | DKK 5.31 0.78 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
Ribbon Communications Inc.
NU42.F
DE
|
€1.31 1.51 USD |
-3.68
|
€234.72M 270.94M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €234.72M 270.94M USD | 14.55 | €0.09 0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$207.00 6.58 USD |
-1.43
|
NT$8.52B 270.77M USD | NT$20.74K 659.11 USD | NT$205.50 6.53 USD | NT$217.50 6.91 USD | NT$8.52B 270.77M USD | 19.75 | NT$10.48 0.33 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$8.50B 270.08M USD | NT$52.48K 1.67K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$8.50B 270.08M USD | 8.77 | NT$20.41 0.65 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹468.05 5.66 USD |
+0.5
|
₹22.07B 266.96M USD | ₹62.11K 751.37 USD | ₹462.30 5.59 USD | ₹488.95 5.92 USD | ₹22.07B 266.96M USD | 23.42 | ₹19.98 0.24 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.00 18.47 USD |
-4.76
|
€229.75M 265.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.75M 265.21M USD | 11.03 | €1.45 1.67 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,611 16.1 USD |
-2.25
|
¥43B 263.5M USD | ¥8K 46.86 USD | ¥2,608 16.08 USD | ¥2,639 16.27 USD | ¥43B 263.5M USD | 13.52 | ¥193 1.19 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,920 5.22 USD |
-9.66
|
₩349B 263.07M USD | ₩108K 81.43 USD | ₩6,460 4.88 USD | ₩6,920 5.22 USD | ₩349B 263.07M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.08 1.25 USD |
-6.9
|
€227.71M 262.85M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.12 1.29 USD | €227.71M 262.85M USD | 0 | -€0.57 -0.6 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,200 24.31 USD |
-7.47
|
₩346B 261.47M USD | ₩3K 2.31 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$95.10 3.02 USD |
-3.94
|
NT$8.21B 260.91M USD | NT$50.03K 1.59K USD | NT$95.10 3.02 USD | NT$99.90 3.17 USD | NT$8.21B 260.91M USD | 0 | -NT$4.86 -0.1 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.50 54.83 USD |
0
|
€225.64M 260.47M USD | €61.00 70.41 USD | €47.50 54.83 USD | €48.10 55.52 USD | €225.64M 260.47M USD | 16.49 | €2.88 3.32 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,723 10.62 USD |
-3.04
|
¥42B 259.96M USD | ¥11K 70.29 USD | ¥1,717 10.59 USD | ¥1,780 10.98 USD | ¥42B 259.96M USD | 17.15 | ¥100 0.62 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.10 54.37 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥2,970 18.31 USD |
-4.35
|
¥42B 257.1M USD | ¥4K 24.66 USD | ¥2,950 18.19 USD | ¥2,977 18.36 USD | ¥42B 257.1M USD | 10.89 | ¥273 1.68 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
Home Control International Limited
1747.HK
HK
|
HK$3.75 0.48 USD |
+1.9
|
HK$2.01B 256.56M USD | HK$18.00K 2.3K USD | HK$3.71 0.47 USD | HK$3.75 0.48 USD | HK$2.01B 256.56M USD | 62.50 | HK$0.06 0.007 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
+10.22
|
€221.46M 255.64M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €221.46M 255.64M USD | 0 | -€0.99 -1.1 USD | ||
Text S.A.
886.F
DE
|
€8.59 9.91 USD |
+1.3
|
€221.06M 255.18M USD | €411.00 474.43 USD | €8.59 9.91 USD | €8.59 9.91 USD | €221.06M 255.18M USD | 8.17 | €1.05 1.21 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,060 10.61 USD |
-15.7
|
₩338B 254.9M USD | ₩42K 31.85 USD | ₩14,000 10.57 USD | ₩14,990 11.32 USD | ₩338B 254.9M USD | 0 | ₩0 0 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,558 9.61 USD |
-2.69
|
¥41B 254.23M USD | ¥49K 299.67 USD | ¥1,550 9.56 USD | ¥1,579 9.74 USD | ¥41B 254.23M USD | 14.65 | ¥106 0.66 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,330 4.78 USD |
-9.96
|
₩336B 253.81M USD | ₩118K 89.35 USD | ₩6,160 4.65 USD | ₩6,480 4.89 USD | ₩336B 253.81M USD | 0 | ₩0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,100 31.45 USD |
-6.58
|
¥41B 253.39M USD | ¥56K 345.3 USD | ¥4,960 30.58 USD | ¥5,200 32.06 USD | ¥41B 253.39M USD | 53.15 | ¥96 0.59 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,856 17.61 USD |
0
|
¥41B 252.87M USD | ¥161K 992.13 USD | ¥2,818 17.38 USD | ¥3,055 18.84 USD | ¥41B 252.87M USD | 11.46 | ¥249 1.54 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,667 16.45 USD |
-2.81
|
¥41B 252.29M USD | ¥3K 19.73 USD | ¥2,659 16.4 USD | ¥2,690 16.59 USD | ¥41B 252.29M USD | 0 | -¥72 -0.4 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.29 0.83 USD |
+5.76
|
₹20.84B 252.16M USD | ₹695.81K 8.42K USD | ₹64.77 0.78 USD | ₹70.89 0.86 USD | ₹20.84B 252.16M USD | 28.57 | ₹2.39 0.03 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥41B 250.24M USD | ¥4K 24.05 USD | ¥3,260 20.1 USD | ¥3,350 20.66 USD | ¥41B 250.24M USD | 8.07 | ¥413 2.55 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
+2.78
|
€216.70M 250.15M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,590 8.75 USD |
-6.91
|
₩331B 249.63M USD | ₩104K 78.33 USD | ₩10,990 8.3 USD | ₩11,690 8.82 USD | ₩331B 249.63M USD | 0 | ₩0 0 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.34 10.78 USD |
-4.69
|
€215.95M 249.28M USD | €96.00 110.82 USD | €9.54 11.01 USD | €9.75 11.25 USD | €215.95M 249.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,171 7.22 USD |
-3.3
|
¥40B 248.78M USD | ¥33K 204.72 USD | ¥1,168 7.2 USD | ¥1,192 7.35 USD | ¥40B 248.78M USD | 14.15 | ¥83 0.51 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,540 5.69 USD |
-4.07
|
₩329B 248.6M USD | ₩17K 13.01 USD | ₩7,480 5.65 USD | ₩7,740 5.84 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,000 18.12 USD |
-6.8
|
₩329B 248.41M USD | ₩4K 2.73 USD | ₩23,950 18.08 USD | ₩25,050 18.91 USD | ₩329B 248.41M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.85 9.06 USD |
-9.77
|
€214.93M 248.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.93M 248.1M USD | 12.66 | €0.62 0.72 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €17.30 19.97 USD | €214.74M 247.88M USD | 104.37 | €0.16 0.18 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹544.40 6.59 USD |
+1.3
|
₹20.49B 247.86M USD | ₹131.33K 1.59K USD | ₹534.55 6.47 USD | ₹555.00 6.71 USD | ₹20.49B 247.86M USD | 70.15 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.13
|
₹20.45B 247.45M USD | ₹6.13K 74.2 USD | ₹534.75 6.47 USD | ₹554.95 6.71 USD | ₹20.45B 247.45M USD | 70.03 | ₹7.76 0.09 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.47 0.54 USD |
+1.3
|
€213.67M 246.65M USD | €3.10K 3.58K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
Comture Corporation
3844.T
JP
|
¥1,246 7.68 USD |
-3.11
|
¥40B 245.04M USD | ¥40K 243.56 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥40B 245.04M USD | 16.51 | ¥75 0.47 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,980 3.76 USD |
-9.78
|
₩323B 243.9M USD | ₩57K 42.91 USD | ₩4,920 3.71 USD | ₩5,200 3.93 USD | ₩323B 243.9M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,500 9.25 USD |
-2.98
|
¥39B 242.18M USD | ¥81K 501.31 USD | ¥1,480 9.13 USD | ¥1,504 9.27 USD | ¥39B 242.18M USD | 22.00 | ¥68 0.42 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,050 11.36 USD |
-8.4
|
₩320B 241.36M USD | ₩4K 2.85 USD | ₩14,950 11.28 USD | ₩15,270 11.53 USD | ₩320B 241.36M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,000 20.38 USD |
-8.49
|
₩319B 241.07M USD | ₩5K 3.53 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩319B 241.07M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
-1.85
|
CLP 237B 240.69M USD | CLP 363K 368.29 USD | CLP 252 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩15,750 11.89 USD |
-7.72
|
₩318B 240.32M USD | ₩8K 5.8 USD | ₩15,440 11.65 USD | ₩15,930 12.02 USD | ₩318B 240.32M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,510 5.67 USD |
-7.81
|
₩318B 240.14M USD | ₩94K 71.09 USD | ₩7,100 5.36 USD | ₩7,620 5.75 USD | ₩318B 240.14M USD | 0 | ₩0 0 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 31.58 | €0.82 0.95 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 8.40B 236.49M USD | THB 315.20K 8.87K USD | THB 23.70 0.67 USD | THB 24.20 0.68 USD | THB 8.40B 236.49M USD | 8.85 | THB 2.71 0.08 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,000 7.55 USD |
-2.91
|
₩313B 236.17M USD | ₩352 0.27 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩313B 236.17M USD | 0 | ₩0 0 USD | ||
Fonix Plc
FOS.F
DE
|
€2.08 2.4 USD |
-2.8
|
€203.15M 234.51M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €203.15M 234.51M USD | 14.85 | €0.14 0.16 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
