结果页面 47，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
+0.28
|
₩486B 366.72M USD | ₩266K 200.72 USD | ₩7,210 5.44 USD | ₩7,520 5.68 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,375 29.53 USD |
+0.11
|
¥54B 365.05M USD | ¥9K 60.75 USD | ¥4,350 29.36 USD | ¥4,450 30.04 USD | ¥54B 365.05M USD | 16.01 | ¥273 1.84 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Rimini Street, Inc. 0QH.F | €3.54 3.87 USD |
+2.31
|
€330.89M 361.71M USD | €1.23K 1.34K USD | €3.46 3.78 USD | €3.54 3.87 USD | €330.89M 361.71M USD | 8.84 | €0.40 0.44 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
0
|
€330.00M 360.73M USD | €361.00 394.62 USD | €8.75 9.56 USD | €8.80 9.62 USD | €330.00M 360.73M USD | 41.66 | €0.21 0.23 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.25 7.93 USD |
+2.11
|
€329.35M 360.02M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.65 8.36 USD | €329.35M 360.02M USD | 0 | -€0.33 -0.3 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$11.00 0.65 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$6.08B 359.83M USD | 27.71 | MX$4.15 0.25 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
0
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Fixstars Corporation 3687.T | ¥1,640 11.07 USD |
-1.09
|
¥53B 357.05M USD | ¥402K 2.71K USD | ¥1,634 11.03 USD | ¥1,685 11.37 USD | ¥53B 357.05M USD | 27.17 | ¥60 0.41 USD | ||
| Shoper S.A. 8FF.F | €11.30 12.35 USD |
-2.16
|
€325.61M 355.93M USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €325.61M 355.93M USD | 32.28 | €0.35 0.38 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Yokowo Co., Ltd. 6800.T | ¥2,256 15.23 USD |
-0.31
|
¥53B 354.99M USD | ¥86K 583.22 USD | ¥2,238 15.11 USD | ¥2,278 15.38 USD | ¥53B 354.99M USD | 17.61 | ¥128 0.86 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,174 7.92 USD |
-1.1
|
¥52B 353.42M USD | ¥142K 959.21 USD | ¥1,165 7.86 USD | ¥1,196 8.07 USD | ¥52B 353.42M USD | 15.16 | ¥77 0.52 USD | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,101 14.18 USD |
-1.64
|
¥52B 351.45M USD | ¥22K 146.48 USD | ¥2,101 14.18 USD | ¥2,143 14.47 USD | ¥52B 351.45M USD | 10.38 | ¥202 1.37 USD | ||
| Econocom Group SE 0RPX.IL | €1.59 1.73 USD |
0
|
€321.32M 351.25M USD | €4.39K 4.8K USD | €1.58 1.73 USD | €1.60 1.75 USD | €321.32M 351.25M USD | 5.66 | €0.28 0.31 USD | ||
| Comture Corporation 3844.T | ¥1,630 11 USD |
-1.93
|
¥52B 350.92M USD | ¥141K 949.09 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥52B 350.92M USD | 15.81 | ¥103 0.7 USD | ||
| Shoper S.A. SHO.WA | PLN 49.00 12.45 USD |
+1.45
|
PLN 1.38B 350.4M USD | PLN 62.14K 15.79K USD | PLN 47.90 12.17 USD | PLN 49.00 12.45 USD | PLN 1.38B 350.4M USD | 32.66 | PLN 1.50 0.38 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,079 14.03 USD |
-1
|
¥52B 350.3M USD | ¥17K 113.4 USD | ¥2,071 13.98 USD | ¥2,105 14.21 USD | ¥52B 350.3M USD | 14.38 | ¥144 0.98 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+1.75
|
€320.28M 350.1M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €320.28M 350.1M USD | 8.69 | €0.40 0.44 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+2.08
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.92 4.29 USD | €3.96 4.33 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
+0.92
|
€314.55M 343.85M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
0
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| Napatech A/S NAT.F | €2.85 3.11 USD |
+2.15
|
€313.16M 342.33M USD | €675.00 737.87 USD | €2.82 3.08 USD | €2.85 3.11 USD | €313.16M 342.33M USD | 0 | -€0.12 -0.1 USD | ||
| KOA Corporation 6999.T | ¥1,356 9.15 USD |
-0.37
|
¥50B 339.95M USD | ¥168K 1.13K USD | ¥1,334 9 USD | ¥1,363 9.2 USD | ¥50B 339.95M USD | 25.44 | ¥53 0.36 USD | ||
| Esprinet S.p.A. EP4A.F | €5.97 6.53 USD |
+1.7
|
€309.04M 337.83M USD | €548.00 599.04 USD | €5.97 6.53 USD | €5.97 6.53 USD | €309.04M 337.83M USD | 14.21 | €0.42 0.46 USD | ||
| Materialise NV 06MA.F | €5.05 5.52 USD |
-0.98
|
€306.89M 335.48M USD | €60.00 65.59 USD | €5.05 5.52 USD | €5.05 5.52 USD | €306.89M 335.48M USD | 63.12 | €0.08 0.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,637 11.05 USD |
-1.62
|
¥50B 335.2M USD | ¥124K 838.38 USD | ¥1,632 11.02 USD | ¥1,674 11.3 USD | ¥50B 335.2M USD | 37.84 | ¥43 0.29 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,710 31.79 USD |
+1.07
|
¥50B 334.88M USD | ¥44K 294.31 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥50B 334.88M USD | 10.13 | ¥465 3.14 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥967 6.53 USD |
-2.62
|
¥50B 334.86M USD | ¥274K 1.85K USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥50B 334.86M USD | 56.94 | ¥17 0.11 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,801 12.16 USD |
+0.67
|
¥49B 332.96M USD | ¥137K 922.09 USD | ¥1,785 12.05 USD | ¥1,817 12.27 USD | ¥49B 332.96M USD | 7.72 | ¥233 1.57 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,275 22.11 USD |
-1.5
|
¥49B 332.64M USD | ¥36K 240.99 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥49B 332.64M USD | 74.06 | ¥44 0.3 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
-5.56
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,950 20.34 USD |
-0.19
|
₩440B 332.21M USD | ₩28K 21.19 USD | ₩26,500 20 USD | ₩27,250 20.57 USD | ₩440B 332.21M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,940 10.52 USD |
+0.07
|
₩439B 331.42M USD | ₩325K 245.47 USD | ₩13,780 10.4 USD | ₩14,210 10.73 USD | ₩439B 331.42M USD | 0 | ₩0 0 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,880 26.19 USD |
+3.33
|
¥49B 331.33M USD | ¥230K 1.55K USD | ¥3,730 25.18 USD | ¥3,920 26.46 USD | ¥49B 331.33M USD | 12.88 | ¥301 2.03 USD | ||
| Xerox Holdings Corporation XER2.F | €2.37 2.59 USD |
-0.73
|
€303.07M 331.3M USD | €300.00 327.94 USD | €2.37 2.59 USD | €2.42 2.64 USD | €303.07M 331.3M USD | 0 | -€6.75 -7.3 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 6768.T | ¥612 4.13 USD |
+2.68
|
¥49B 328.54M USD | ¥565K 3.81K USD | ¥591 3.99 USD | ¥620 4.19 USD | ¥49B 328.54M USD | 23.25 | ¥26 0.18 USD | ||
| Incap Oyj I8J.F | €9.79 10.7 USD |
+9.63
|
€297.08M 324.75M USD | €10.23K 11.18K USD | €9.79 10.7 USD | €9.79 10.7 USD | €297.08M 324.75M USD | 17.48 | €0.56 0.61 USD | ||
| Real Matters Inc. R3E.F | €3.88 4.24 USD |
+1.57
|
€293.70M 321.05M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.88 4.24 USD | €293.70M 321.05M USD | 0 | -€0.27 -0.2 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.90 2.01 USD |
-0.6
|
R$1.58B 320.51M USD | R$1.16K 235.92 USD | R$9.51 1.93 USD | R$10.05 2.04 USD | R$1.58B 320.51M USD | 0 | -R$4.03 -0.8 USD | ||
| Agora, Inc. 9AG1.F | €3.16 3.45 USD |
+1.28
|
€291.74M 318.91M USD | €173.00 189.11 USD | €3.16 3.45 USD | €3.24 3.54 USD | €291.74M 318.91M USD | 52.66 | €0.06 0.07 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.83 0.9 USD |
+2.48
|
€291.26M 318.39M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €291.26M 318.39M USD | 27.50 | €0.03 0.03 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$9.90B 314.6M USD | NT$42.22K 1.34K USD | NT$208.50 6.63 USD | NT$210.50 6.69 USD | NT$9.90B 314.6M USD | 12.52 | NT$16.65 0.53 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,845 19.2 USD |
-1.32
|
¥47B 314.32M USD | ¥27K 181.58 USD | ¥2,836 19.14 USD | ¥2,888 19.49 USD | ¥47B 314.32M USD | 16.75 | ¥170 1.15 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹784.55 9.49 USD |
-0.1
|
₹25.96B 314.05M USD | ₹256.00 3.1 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.96B 314.05M USD | 0 | -₹12.72 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.75 9.48 USD |
-0.27
|
₹25.93B 313.74M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.93B 313.74M USD | 0 | -₹12.73 -0.1 USD | ||
| Sonda S.A. SONDA.SN | CLP 355 0.36 USD |
+1.2
|
CLP 309B 313.57M USD | CLP 269K 272.75 USD | CLP 346 0.35 USD | CLP 355 0.36 USD | CLP 309B 313.57M USD | 13.71 | CLP 26 0.03 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
+1.47
|
€284.10M 310.56M USD | €2.11K 2.31K USD | €40.70 44.49 USD | €41.30 45.15 USD | €284.10M 310.56M USD | 18.77 | €2.20 2.4 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.36 3.67 USD |
+3.07
|
€282.53M 308.84M USD | €31.00 33.89 USD | €3.36 3.67 USD | €3.36 3.67 USD | €282.53M 308.84M USD | 0 | -€0.96 -1.04 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
+0.97
|
¥46B 308.74M USD | ¥100 0.68 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.05 | ¥792 5.34 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 112.40 10.97 USD |
+1.17
|
SEK 3.14B 306.03M USD | SEK 1.00K 97.81 USD | SEK 112.60 10.99 USD | SEK 112.80 11.01 USD | SEK 3.14B 306.03M USD | 12.03 | SEK 9.34 0.91 USD | ||
| NVE Corporation NVK.F | €57.00 62.31 USD |
+1.79
|
€278.92M 304.9M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €278.92M 304.9M USD | 23.36 | €2.44 2.67 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Saksoft Limited SAKSOFT.BO | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹7.23K 87.42 USD | ₹194.70 2.36 USD | ₹198.60 2.4 USD | ₹25.01B 302.64M USD | 20.90 | ₹9.36 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹93.10K 1.13K USD | ₹194.60 2.35 USD | ₹198.43 2.4 USD | ₹25.01B 302.64M USD | 20.90 | ₹9.36 0.11 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.52 4.94 USD |
-0.99
|
€276.50M 302.25M USD | €1.44K 1.58K USD | €4.46 4.87 USD | €4.46 4.87 USD | €276.50M 302.25M USD | 7.93 | €0.57 0.62 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,330 14.59 USD |
+0.05
|
₩400B 301.85M USD | ₩90K 68.03 USD | ₩18,950 14.3 USD | ₩19,450 14.68 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,536 10.37 USD |
0
|
¥44B 299.99M USD | ¥76K 511 USD | ¥1,519 10.25 USD | ¥1,542 10.41 USD | ¥44B 299.99M USD | 7.85 | ¥196 1.32 USD | ||
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-2.25
|
€273.42M 298.89M USD | €3.40K 3.72K USD | €3.26 3.56 USD | €3.26 3.56 USD | €273.42M 298.89M USD | 36.16 | €0.09 0.1 USD | ||
| Tamura Corporation 5IA.F | €3.30 3.61 USD |
+3.77
|
€272.36M 297.73M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €272.36M 297.73M USD | 21.99 | €0.15 0.16 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,890 19.51 USD |
-1.2
|
¥44B 297.02M USD | ¥36K 245.04 USD | ¥2,889 19.5 USD | ¥2,910 19.64 USD | ¥44B 297.02M USD | 18.46 | ¥156 1.06 USD | ||
| JALCO Holdings Inc. 6625.T | ¥398 2.69 USD |
0
|
¥44B 296.52M USD | ¥195K 1.32K USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥44B 296.52M USD | 0 | -¥2 -0.01 USD | ||
| Safie Inc. 4375.T | ¥788 5.32 USD |
-1.25
|
¥44B 296.3M USD | ¥188K 1.27K USD | ¥785 5.3 USD | ¥801 5.41 USD | ¥44B 296.3M USD | 0 | -¥6 -0.04 USD | ||
| Comp S.A. CMP.WA | PLN 56.60 14.39 USD |
+5.99
|
PLN 1.16B 295M USD | PLN 9.64K 2.45K USD | PLN 54.00 13.73 USD | PLN 57.00 14.49 USD | PLN 1.16B 295M USD | 19.65 | PLN 2.88 0.73 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.07 USD |
+0.32
|
€269.33M 294.41M USD | €170.00 185.83 USD | €1.90 2.07 USD | €1.90 2.07 USD | €269.33M 294.41M USD | 0 | -€0.03 -0.03 USD | ||
| 3D Systems Corporation DDD.MX | MX$38.60 2.29 USD |
0
|
MX$4.97B 294.24M USD | MX$168.00 9.95 USD | MX$38.60 2.29 USD | MX$38.60 2.29 USD | MX$4.97B 294.24M USD | 52.87 | MX$0.73 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.00M 294.05M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.00M 294.05M USD | 0 | -€0.43 -0.4 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,342 15.81 USD |
-0.97
|
¥44B 294.04M USD | ¥38K 255.84 USD | ¥2,340 15.8 USD | ¥2,375 16.03 USD | ¥44B 294.04M USD | 8.38 | ¥279 1.89 USD | ||
| ITFOR Inc. 4743.T | ¥1,635 11.04 USD |
-1.62
|
¥43B 292.19M USD | ¥42K 285.54 USD | ¥1,633 11.02 USD | ¥1,657 11.19 USD | ¥43B 292.19M USD | 15.37 | ¥106 0.72 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.81 10.72 USD |
-1.01
|
€266.97M 291.84M USD | €1.78K 1.94K USD | €9.81 10.72 USD | €9.81 10.72 USD | €266.97M 291.84M USD | 18.16 | €0.54 0.59 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.20 11.01 USD |
-0.4
|
₹24.02B 290.56M USD | ₹8.89K 107.6 USD | ₹909.30 11 USD | ₹919.05 11.12 USD | ₹24.02B 290.56M USD | 14.88 | ₹61.14 0.74 USD | ||
| Parrot PAOTF | $9.38 — |
0
|
$290.22M — | $25.00 — | $10.00 — | $10.00 — | $290.22M — | 0 | -$0.51 — | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹910.45 11.01 USD |
-0.32
|
₹23.97B 289.97M USD | ₹711.00 8.6 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹23.97B 289.97M USD | 14.90 | ₹61.10 0.74 USD | ||
| Conduent Incorporated 4C0.F | €1.67 1.83 USD |
-1.18
|
€263.41M 287.94M USD | €2.00 2.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €263.41M 287.94M USD | 0 | -€0.77 -0.8 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.38
|
€262.36M 286.79M USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.71 USD | €262.36M 286.79M USD | 6.45 | €0.24 0.26 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
+2.69
|
€259.90M 284.1M USD | €425.00 464.58 USD | €8.06 8.81 USD | €8.40 9.18 USD | €259.90M 284.1M USD | 0 | -€0.44 -0.4 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,870 8.21 USD |
+1.12
|
₩376B 283.68M USD | ₩158K 119.45 USD | ₩10,500 7.93 USD | ₩10,880 8.21 USD | ₩376B 283.68M USD | 0 | ₩0 0 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,856 19.28 USD |
-0.66
|
¥42B 280.7M USD | ¥39K 261.91 USD | ¥2,831 19.11 USD | ¥2,880 19.44 USD | ¥42B 280.7M USD | 6.60 | ¥433 2.92 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 107.80 10.52 USD |
-0.92
|
SEK 2.88B 280.68M USD | SEK 22.75K 2.22K USD | SEK 107.40 10.48 USD | SEK 109.00 10.64 USD | SEK 2.88B 280.68M USD | 18.14 | SEK 5.94 0.58 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
+1.16
|
¥42B 280.57M USD | ¥399K 2.7K USD | ¥1,281 8.65 USD | ¥1,323 8.93 USD | ¥42B 280.57M USD | 30.49 | ¥43 0.29 USD | ||
| Woojin Inc. 105840.KS | ₩18,860 14.24 USD |
+13.96
|
₩371B 280.34M USD | ₩9M 7.14K USD | ₩17,010 12.84 USD | ₩19,370 14.62 USD | ₩371B 280.34M USD | 0 | ₩0 0 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$8.80B 279.63M USD | NT$60.22K 1.91K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| GoPro, Inc. GPRO.VI | €1.55 1.7 USD |
-2.27
|
€252.57M 276.09M USD | €10.00 10.93 USD | €1.54 1.68 USD | €1.56 1.71 USD | €252.57M 276.09M USD | 0 | -€0.65 -0.7 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$209.00 6.64 USD |
-0.95
|
NT$8.66B 275.26M USD | NT$151.23K 4.81K USD | NT$206.50 6.56 USD | NT$213.00 6.77 USD | NT$8.66B 275.26M USD | 15.33 | NT$13.63 0.43 USD | ||
| MicroVision, Inc. MVIN.F | €0.81 0.89 USD |
+2.72
|
€250.85M 274.21M USD | €1.40K 1.53K USD | €0.79 0.87 USD | €0.81 0.89 USD | €250.85M 274.21M USD | 0 | -€0.31 -0.3 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+3.36
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 16.18 | €0.76 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||