结果页面 47，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 82.65 | ₹41.77 0.51 USD | ||
Protec Co., Ltd.
053610.KQ
KR
|
₩89,300 67.41 USD |
+5.68
|
₩804B 606.66M USD | ₩76K 57.54 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩804B 606.66M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€21.80 25.16 USD |
0
|
€525.06M 606.09M USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €525.06M 606.09M USD | 58.91 | €0.37 0.43 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
Napatech A/S
NAT.F
DE
|
€4.76 5.49 USD |
+5.9
|
€524.85M 605.86M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.76 5.49 USD | €524.85M 605.86M USD | 0 | -€0.08 -0.09 USD | ||
Espec Corp.
6859.T
JP
|
¥4,155 28.05 USD |
+2.59
|
¥90B 605.13M USD | ¥137K 922.09 USD | ¥4,110 27.74 USD | ¥4,235 28.59 USD | ¥90B 605.13M USD | 15.36 | ¥270 1.83 USD | ||
GB
GBGPF
US
|
$2.62 — |
0
|
$605.13M — | $100.00 — | $2.77 — | $2.77 — | $605.13M — | 52.39 | $0.05 — | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 423.00 530.54 USD |
+0.95
|
CHF 481.60M 604.03M USD | CHF 1.60K 2.01K USD | CHF 417.00 523.02 USD | CHF 430.00 539.32 USD | CHF 481.60M 604.03M USD | 49.01 | CHF 8.63 10.82 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,460 57.11 USD |
-4.94
|
¥89B 602.29M USD | ¥439K 2.96K USD | ¥8,370 56.5 USD | ¥9,650 65.14 USD | ¥89B 602.29M USD | 33.78 | ¥250 1.69 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,730 65.68 USD |
+6.92
|
¥89B 597.49M USD | ¥110K 744.56 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥89B 597.49M USD | 26.24 | ¥371 2.5 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
+1.79
|
€514.97M 594.45M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €514.97M 594.45M USD | 0 | -€94.79 -109.4 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.53 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,577.40 19.08 USD |
+0.18
|
₹48.90B 591.62M USD | ₹28.38K 343.4 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.90B 591.62M USD | 12.18 | ₹129.50 1.57 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.35 14.26 USD |
+8.24
|
€509.39M 588.01M USD | €56.00 64.64 USD | €12.35 14.26 USD | €12.35 14.26 USD | €509.39M 588.01M USD | 0 | -€1.62 -1.8 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹208.00 2.52 USD |
+7.69
|
₹48.57B 587.67M USD | ₹317.56K 3.84K USD | ₹195.35 2.36 USD | ₹211.35 2.56 USD | ₹48.57B 587.67M USD | 0 | -₹13.25 -0.1 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,400 21.44 USD |
-2.74
|
₩778B 587.62M USD | ₩1M 861.73 USD | ₩28,000 21.14 USD | ₩30,800 23.25 USD | ₩778B 587.62M USD | 0 | ₩0 0 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€92.00 106.2 USD |
+0.55
|
€508.29M 586.74M USD | €58.00 66.95 USD | €92.00 106.2 USD | €92.00 106.2 USD | €508.29M 586.74M USD | 87.61 | €1.05 1.21 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€21.60 24.93 USD |
+10.2
|
€506.47M 584.63M USD | €175.00 202.01 USD | €20.40 23.55 USD | €21.60 24.93 USD | €506.47M 584.63M USD | 2160.00 | €0.01 0.01 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.75 36.65 USD |
+0.63
|
€499.06M 576.08M USD | €102.00 117.74 USD | €31.75 36.65 USD | €31.75 36.65 USD | €499.06M 576.08M USD | 10.20 | €3.11 3.59 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩761B 574.59M USD | ₩2K 1.64 USD | ₩26,100 19.7 USD | ₩27,450 20.72 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩78,700 59.41 USD |
+1.16
|
₩758B 571.93M USD | ₩83K 62.9 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩758B 571.93M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 26.53 USD |
+1.55
|
¥85B 571.88M USD | ¥66K 446.19 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥85B 571.88M USD | 16.10 | ¥244 1.65 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.75 57.43 USD |
+1.53
|
€494.08M 570.33M USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €494.08M 570.33M USD | 22.30 | €2.23 2.57 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,475 30.21 USD |
+1.13
|
¥84B 568.7M USD | ¥64K 435.39 USD | ¥4,460 30.11 USD | ¥4,525 30.55 USD | ¥84B 568.7M USD | 16.80 | ¥266 1.8 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩567K 427.66 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,600 14.79 USD |
+5.15
|
₩751B 566.64M USD | ₩138K 104.17 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,825 12.32 USD |
-2.2
|
¥84B 565.77M USD | ¥388K 2.62K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 565.77M USD | 66.21 | ¥28 0.19 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,219 8.23 USD |
+0.33
|
¥84B 565.41M USD | ¥344K 2.32K USD | ¥1,212 8.18 USD | ¥1,235 8.34 USD | ¥84B 565.41M USD | 4.62 | ¥264 1.78 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,050 27.97 USD |
0
|
₩749B 565.33M USD | ₩67K 50.62 USD | ₩36,550 27.59 USD | ₩38,400 28.99 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.64 1.89 USD |
-3.53
|
€487.51M 562.75M USD | €284.00 327.83 USD | €1.64 1.89 USD | €1.64 1.89 USD | €487.51M 562.75M USD | 13.66 | €0.12 0.14 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,200 9.96 USD |
0
|
₩744B 561.77M USD | ₩1M 1.06K USD | ₩13,130 9.91 USD | ₩14,030 10.59 USD | ₩744B 561.77M USD | 0 | ₩0 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.80 41.33 USD |
+5.92
|
€486.50M 561.59M USD | €342.00 394.78 USD | €35.20 40.63 USD | €35.80 41.33 USD | €486.50M 561.59M USD | 179.00 | €0.20 0.23 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,050 26.46 USD |
+0.14
|
₩742B 560.29M USD | ₩134K 100.78 USD | ₩34,700 26.19 USD | ₩37,400 28.23 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,050 34.09 USD |
+0.2
|
¥83B 560.18M USD | ¥263K 1.78K USD | ¥4,955 33.45 USD | ¥5,180 34.97 USD | ¥83B 560.18M USD | 20.70 | ¥244 1.65 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹844.00 10.21 USD |
+0.2
|
₹46.22B 559.16M USD | ₹12.54K 151.76 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹46.22B 559.16M USD | 34.47 | ₹24.48 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹842.20 10.19 USD |
-0.05
|
₹46.12B 557.97M USD | ₹285.91K 3.46K USD | ₹836.05 10.11 USD | ₹863.20 10.44 USD | ₹46.12B 557.97M USD | 34.48 | ₹24.42 0.3 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.30 19.97 USD |
-0.57
|
€483.22M 557.79M USD | €304.00 350.92 USD | €17.30 19.97 USD | €17.30 19.97 USD | €483.22M 557.79M USD | 172.99 | €0.10 0.12 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹779.00 9.42 USD |
+3.3
|
₹46.04B 557.05M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.04B 557.05M USD | 23.69 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹778.40 9.42 USD |
+3.3
|
₹46.01B 556.63M USD | ₹52.52K 635.44 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.01B 556.63M USD | 23.69 | ₹32.85 0.4 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,356 15.9 USD |
-0.63
|
¥82B 551.71M USD | ¥144K 969.34 USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥82B 551.71M USD | 12.62 | ¥187 1.26 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.86 5.61 USD |
+4.52
|
€476.50M 550.04M USD | €677.00 781.48 USD | €4.70 5.43 USD | €4.86 5.61 USD | €476.50M 550.04M USD | 121.50 | €0.04 0.05 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,625 17.72 USD |
-1.43
|
¥81B 549.99M USD | ¥372K 2.51K USD | ¥2,586 17.46 USD | ¥2,708 18.28 USD | ¥81B 549.99M USD | 33.33 | ¥79 0.53 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.54 4.08 USD |
+8.27
|
€474.34M 547.55M USD | €9.23K 10.65K USD | €3.54 4.08 USD | €3.54 4.08 USD | €474.34M 547.55M USD | 0 | -€0.20 -0.2 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.61 1.86 USD |
-1.23
|
€472.72M 545.68M USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €472.72M 545.68M USD | 53.66 | €0.03 0.03 USD | ||
|
NVE Corporation
NVK.F
DE
|
€97.50 112.55 USD |
+8.33
|
€471.62M 544.41M USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €471.62M 544.41M USD | 35.97 | €2.71 3.13 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,950 37.7 USD |
+0.2
|
₩718B 541.88M USD | ₩73K 55.16 USD | ₩49,000 36.99 USD | ₩52,000 39.25 USD | ₩718B 541.88M USD | 0 | ₩0 0 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 136.00 34.57 USD |
+0.29
|
PLN 2.13B 541.37M USD | PLN 3.46K 880.46 USD | PLN 135.40 34.42 USD | PLN 137.60 34.97 USD | PLN 2.13B 541.37M USD | 10.28 | PLN 13.22 3.36 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.91
|
IDR 8.47T 541.07M USD | IDR 29.52M 1.89K USD | IDR 1,570.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 8.47T 541.07M USD | 13.19 | IDR 120.90 0.007 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.36M 540.64M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.36M 540.64M USD | 12.80 | €0.03 0.03 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹166.60 2.02 USD |
+6.18
|
₹44.27B 535.56M USD | ₹124.66K 1.51K USD | ₹161.35 1.95 USD | ₹167.40 2.03 USD | ₹44.27B 535.56M USD | 302.90 | ₹0.55 0.006 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.75 7.79 USD |
-4.93
|
€463.35M 534.86M USD | €15.15K 17.49K USD | €6.75 7.79 USD | €6.75 7.79 USD | €463.35M 534.86M USD | 21.77 | €0.31 0.36 USD | ||
|
EACO
EACO
US
|
$110.00 — |
0
|
$534.77M — | $3.00 — | $105.00 — | $105.00 — | $534.77M — | 14.28 | $7.70 — | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,200 25.06 USD |
+5.06
|
₩705B 532.13M USD | ₩246K 185.92 USD | ₩32,300 24.38 USD | ₩34,800 26.27 USD | ₩705B 532.13M USD | 0 | ₩0 0 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥79B 531.24M USD | ¥252K 1.7K USD | ¥2,116 14.28 USD | ¥2,196 14.82 USD | ¥79B 531.24M USD | 10.57 | ¥202 1.36 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.35 41.96 USD |
+1.39
|
€457.78M 528.43M USD | €150.00 173.15 USD | €36.35 41.96 USD | €36.35 41.96 USD | €457.78M 528.43M USD | 19.54 | €1.86 2.15 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.64 5.36 USD |
+1.75
|
€454.93M 525.14M USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €454.93M 525.14M USD | 116.00 | €0.04 0.05 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,750 25.31 USD |
+0.13
|
¥78B 524.1M USD | ¥96K 648.03 USD | ¥3,735 25.21 USD | ¥3,855 26.02 USD | ¥78B 524.1M USD | 11.54 | ¥325 2.19 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.30 14.2 USD | €452.29M 522.09M USD | 7.82 | €1.56 1.8 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹777.25 9.4 USD |
+3.29
|
₹42.91B 519.2M USD | ₹196.94K 2.38K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹42.91B 519.2M USD | 20.16 | ₹38.55 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹775.35 9.38 USD |
+3.37
|
₹42.81B 517.93M USD | ₹11.01K 133.21 USD | ₹765.05 9.26 USD | ₹790.00 9.56 USD | ₹42.81B 517.93M USD | 21.53 | ₹36.01 0.44 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,452 16.55 USD |
-3.04
|
¥76B 516.33M USD | ¥216K 1.46K USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥76B 516.33M USD | 31.15 | ¥79 0.53 USD | ||
Nagarro SE
NA9.F
DE
|
€36.00 41.56 USD |
+1.41
|
€445.54M 514.3M USD | €160.00 184.69 USD | €36.00 41.56 USD | €36.00 41.56 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩57,100 43.1 USD |
-0.35
|
₩680B 512.95M USD | ₩133K 100.03 USD | ₩56,200 42.42 USD | ₩60,000 45.29 USD | ₩680B 512.95M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$53.00 3.14 USD |
+2.44
|
MX$8.66B 512.6M USD | MX$14.00 0.83 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$8.66B 512.6M USD | 6.98 | MX$7.59 0.45 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,311 15.6 USD |
+5.38
|
¥76B 511.31M USD | ¥258K 1.74K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 511.31M USD | 15.36 | ¥150 1.02 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,200 28.35 USD |
+0.12
|
¥76B 509.81M USD | ¥35K 238.96 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥76B 509.81M USD | 14.22 | ¥295 1.99 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
0
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.69 3.11 USD |
+3.46
|
€439.39M 507.2M USD | €3.03K 3.49K USD | €2.61 3.02 USD | €2.69 3.11 USD | €439.39M 507.2M USD | 7.07 | €0.38 0.44 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+14.54
|
₩667B 503.49M USD | ₩606K 457.34 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩666B 502.9M USD | ₩219K 165.66 USD | ₩20,000 15.1 USD | ₩21,150 15.96 USD | ₩666B 502.9M USD | 0 | ₩0 0 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.00 16.16 USD |
-1.41
|
€434.54M 501.61M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €434.54M 501.61M USD | 33.33 | €0.42 0.48 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.20 17.55 USD |
-1.75
|
€433.94M 500.91M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €433.94M 500.91M USD | 17.67 | €0.86 0.99 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
-5.02
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.27 | $4.36 — | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-5.19
|
₩661B 499.26M USD | ₩1M 884.93 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.40 10.85 USD |
-3.59
|
€431.70M 498.32M USD | €0.00 0 USD | €9.40 10.85 USD | €9.80 11.31 USD | €431.70M 498.32M USD | 62.66 | €0.15 0.17 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€12.42 14.34 USD |
+0.98
|
€431.64M 498.26M USD | €2.00 2.31 USD | €12.36 14.27 USD | €12.50 14.43 USD | €431.64M 498.26M USD | 6.90 | €1.80 2.08 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.68 5.4 USD |
-1.68
|
€428.59M 494.73M USD | €695.00 802.26 USD | €4.68 5.4 USD | €4.78 5.52 USD | €428.59M 494.73M USD | 4.77 | €0.98 1.13 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+6.33
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹210.05 2.54 USD |
+4.45
|
₹40.75B 493.06M USD | ₹180.59K 2.18K USD | ₹204.10 2.47 USD | ₹211.00 2.55 USD | ₹40.75B 493.06M USD | 114.78 | ₹1.83 0.02 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,465 23.39 USD |
+1.02
|
¥73B 492.7M USD | ¥114K 768.86 USD | ¥3,380 22.82 USD | ¥3,540 23.9 USD | ¥73B 492.7M USD | 14.92 | ¥232 1.57 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.80 23.84 USD |
+4.22
|
PLN 1.92B 488.88M USD | PLN 9.25K 2.35K USD | PLN 88.20 22.42 USD | PLN 94.00 23.89 USD | PLN 1.92B 488.88M USD | 32.56 | PLN 2.88 0.73 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
+0.97
|
€422.08M 487.23M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,633 17.77 USD |
+0.15
|
¥72B 486.77M USD | ¥152K 1.03K USD | ¥2,630 17.75 USD | ¥2,715 18.33 USD | ¥72B 486.77M USD | 12.18 | ¥216 1.46 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.51 1.74 USD |
-4.43
|
€421.14M 486.13M USD | €4.86K 5.61K USD | €1.51 1.74 USD | €1.51 1.74 USD | €421.14M 486.13M USD | 0 | -€0.06 -0.06 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥72B 485.09M USD | ¥62K 419.87 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥72B 485.09M USD | 7.19 | ¥633 4.28 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.96 USD |
+4.05
|
€419.46M 484.2M USD | €765.00 883.07 USD | €2.56 2.96 USD | €2.57 2.96 USD | €419.46M 484.2M USD | 6.75 | €0.38 0.44 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥790 5.33 USD |
-1.62
|
¥72B 482.68M USD | ¥445K 3K USD | ¥776 5.24 USD | ¥810 5.47 USD | ¥72B 482.68M USD | 58.47 | ¥14 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,779 12.01 USD |
-0.22
|
¥71B 482.57M USD | ¥364K 2.46K USD | ¥1,730 11.68 USD | ¥1,795 12.12 USD | ¥71B 482.57M USD | 13.85 | ¥128 0.87 USD | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
+1.23
|
€417.12M 481.49M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.12M 481.49M USD | 0 | -€0.13 -0.1 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
0
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.49 0.57 USD |
+6.49
|
€416.07M 480.28M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €416.07M 480.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩635B 479.35M USD | ₩5K 4.1 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,166 7.87 USD |
-1.02
|
¥71B 477.54M USD | ¥294K 1.98K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 477.54M USD | 13.51 | ¥86 0.58 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.03 4.65 USD |
+0.37
|
€412.01M 475.6M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.03 4.65 USD | €412.01M 475.6M USD | 13.87 | €0.29 0.33 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
0
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,400 46.35 USD |
+4.96
|
₩627B 473.48M USD | ₩165K 124.85 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩627B 473.48M USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,260.00 26.31 USD |
-1.15
|
ARS 398.65B 471.22M USD | ARS 4.00K 4.73 USD | ARS 22,230.00 26.28 USD | ARS 23,230.00 27.46 USD | ARS 398.65B 471.22M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||