結果ページ47 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,060 10.61 USD |
-1.75
|
₩844B 637.19M USD | ₩717K 541.48 USD | ₩13,930 10.51 USD | ₩15,290 11.54 USD | ₩844B 637.19M USD | 0 | ₩0 0 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
0
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 87.42 | €0.64 0.74 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.26
|
₹52.53B 635.54M USD | ₹7.44K 90.05 USD | ₹348.30 4.21 USD | ₹350.75 4.24 USD | ₹52.53B 635.54M USD | 24.75 | ₹14.12 0.17 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.45 24.76 USD |
-2.94
|
€548.37M 633M USD | €0.00 0 USD | €21.40 24.7 USD | €21.85 25.22 USD | €548.37M 633M USD | 16.00 | €1.34 1.55 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,400 13.13 USD |
-3.28
|
₩832B 628.03M USD | ₩58K 43.57 USD | ₩17,340 13.09 USD | ₩18,050 13.62 USD | ₩832B 628.03M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€23.18 26.76 USD |
0
|
€543.51M 627.4M USD | €8.00 9.23 USD | €23.18 26.76 USD | €23.18 26.76 USD | €543.51M 627.4M USD | 2318.00 | €0.01 0.01 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,650 25.4 USD |
-5.21
|
₩827B 623.9M USD | ₩99K 75.01 USD | ₩33,650 25.4 USD | ₩35,950 27.14 USD | ₩827B 623.9M USD | 0 | ₩0 0 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-1.49
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,550 22.31 USD |
+7.64
|
₩819B 618.55M USD | ₩1K 0.86 USD | ₩27,500 20.76 USD | ₩29,800 22.49 USD | ₩819B 618.55M USD | 0 | ₩0 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€534.11M 616.55M USD | €450.00 519.45 USD | €19.90 22.97 USD | €19.90 22.97 USD | €534.11M 616.55M USD | 0 | -€0.78 -0.9 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.94 14.94 USD |
+2.29
|
€533.73M 616.1M USD | €56.00 64.64 USD | €12.94 14.94 USD | €12.94 14.94 USD | €533.73M 616.1M USD | 0 | -€1.63 -1.8 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,627.20 19.69 USD |
+1.06
|
₹50.44B 610.29M USD | ₹480.00 5.81 USD | ₹1,610.20 19.48 USD | ₹1,633.45 19.76 USD | ₹50.44B 610.29M USD | 12.56 | ₹129.46 1.57 USD | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$609.52M — | $40.00K — | $0.02 — | $0.02 — | $609.52M — | 0 | $0.00 — | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,623.20 19.64 USD |
+1.1
|
₹50.32B 608.79M USD | ₹5.95K 72 USD | ₹1,608.10 19.46 USD | ₹1,636.30 19.8 USD | ₹50.32B 608.79M USD | 12.52 | ₹129.56 1.57 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
-0.52
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.91 | €0.81 0.94 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩43,400 32.76 USD |
-5.24
|
₩799B 603.04M USD | ₩16K 12.41 USD | ₩42,950 32.42 USD | ₩45,450 34.31 USD | ₩799B 603.04M USD | 0 | ₩0 0 USD | ||
GB
GBGPF
US
|
$2.62 — |
0
|
$602.80M — | $100.00 — | $2.77 — | $2.77 — | $602.80M — | 52.39 | $0.05 — | ||
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,724 18.39 USD |
+2.75
|
¥89B 602.68M USD | ¥258K 1.74K USD | ¥2,634 17.78 USD | ¥2,751 18.57 USD | ¥89B 602.68M USD | 18.09 | ¥151 1.02 USD | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.73 — | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.05 8.14 USD |
-4.08
|
€519.63M 599.82M USD | €132.00 152.37 USD | €7.05 8.14 USD | €7.10 8.2 USD | €519.63M 599.82M USD | 0 | -€0.04 -0.04 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€23.00 26.55 USD |
0
|
€519.55M 599.73M USD | €857.00 989.26 USD | €20.00 23.09 USD | €40.00 46.17 USD | €519.55M 599.73M USD | 62.16 | €0.37 0.43 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹897.00 10.85 USD |
+2.35
|
₹49.53B 599.19M USD | ₹71.69K 867.27 USD | ₹882.15 10.67 USD | ₹900.90 10.9 USD | ₹49.53B 599.19M USD | 23.26 | ₹38.56 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹892.80 10.8 USD |
+1.65
|
₹49.29B 596.38M USD | ₹3.72K 45.05 USD | ₹882.45 10.68 USD | ₹896.80 10.85 USD | ₹49.29B 596.38M USD | 24.79 | ₹36.01 0.44 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.23 0.27 USD |
0
|
€516.03M 595.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.03M 595.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹896.30 10.84 USD |
+0.78
|
₹49.08B 593.81M USD | ₹36.35K 439.71 USD | ₹889.35 10.76 USD | ₹904.95 10.95 USD | ₹49.08B 593.81M USD | 36.64 | ₹24.46 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹896.30 10.84 USD |
+0.92
|
₹49.08B 593.81M USD | ₹4.99K 60.41 USD | ₹893.00 10.8 USD | ₹905.80 10.96 USD | ₹49.08B 593.81M USD | 36.70 | ₹24.42 0.3 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,820 19.04 USD |
+2.77
|
¥87B 589.98M USD | ¥244K 1.65K USD | ¥2,748 18.55 USD | ¥2,865 19.34 USD | ¥87B 589.98M USD | 35.80 | ¥79 0.53 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩33,750 25.48 USD |
+3.37
|
₩778B 587.45M USD | ₩188K 141.64 USD | ₩31,800 24 USD | ₩35,050 26.46 USD | ₩778B 587.45M USD | 0 | ₩0 0 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
-1.16
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,610 31.12 USD |
+1.77
|
¥87B 585.85M USD | ¥48K 322.66 USD | ¥4,520 30.51 USD | ¥4,625 31.22 USD | ¥87B 585.85M USD | 17.30 | ¥266 1.8 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,665 31.49 USD |
+2.86
|
¥87B 584.86M USD | ¥78K 528.55 USD | ¥4,495 30.34 USD | ¥4,675 31.56 USD | ¥87B 584.86M USD | 16.32 | ¥286 1.93 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€3.09 3.57 USD |
-0.83
|
€504.72M 582.62M USD | €1.02K 1.18K USD | €3.06 3.53 USD | €3.12 3.61 USD | €504.72M 582.62M USD | 8.13 | €0.38 0.44 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.21 3.57 USD |
0
|
MX$9.83B 582.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.83B 582.34M USD | 7.88 | MX$7.64 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.04 3.5 USD |
-1.43
|
€495.90M 572.44M USD | €1.75K 2.02K USD | €3.04 3.5 USD | €3.04 3.5 USD | €495.90M 572.44M USD | 7.98 | €0.38 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹799.95 9.68 USD |
-0.09
|
₹47.29B 572.11M USD | ₹441.00 2.55 USD | ₹796.00 9.63 USD | ₹803.25 9.72 USD | ₹47.29B 572.11M USD | 24.36 | ₹32.83 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹177.75 2.15 USD |
-1.22
|
₹47.23B 571.41M USD | ₹122.10K 1.48K USD | ₹176.05 2.13 USD | ₹183.20 2.22 USD | ₹47.23B 571.41M USD | 329.16 | ₹0.54 0.006 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹798.60 9.66 USD |
-0.36
|
₹47.20B 571.07M USD | ₹19.48K 235.69 USD | ₹795.00 9.62 USD | ₹808.00 9.78 USD | ₹47.20B 571.07M USD | 24.30 | ₹32.86 0.4 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩27,550 20.8 USD |
0
|
₩755B 570.03M USD | ₩135K 102.18 USD | ₩26,600 20.08 USD | ₩28,850 21.78 USD | ₩755B 570.03M USD | 0 | ₩0 0 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
-0.93
|
€492.37M 568.36M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €492.37M 568.36M USD | 0 | -€0.35 -0.4 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,900 26.33 USD |
+0.13
|
¥84B 567.51M USD | ¥9K 62.1 USD | ¥3,855 26.02 USD | ¥3,915 26.43 USD | ¥84B 567.51M USD | 15.96 | ¥244 1.65 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,670.00 0.11 USD |
-2.05
|
IDR 8.87T 566.51M USD | IDR 14.93M 954.11 USD | IDR 1,650.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 8.87T 566.51M USD | 13.81 | IDR 120.88 0.007 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩83,300 62.88 USD |
-0.12
|
₩750B 565.9M USD | ₩29K 21.68 USD | ₩77,700 58.65 USD | ₩86,900 65.6 USD | ₩750B 565.9M USD | 0 | ₩0 0 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,269 15.32 USD |
+0.44
|
¥84B 564.58M USD | ¥184K 1.24K USD | ¥2,245 15.15 USD | ¥2,325 15.69 USD | ¥84B 564.58M USD | 11.23 | ¥202 1.36 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.80 41.33 USD |
+5.29
|
€486.50M 561.59M USD | €392.00 452.5 USD | €35.20 40.63 USD | €35.80 41.33 USD | €486.50M 561.59M USD | 179.00 | €0.20 0.23 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.70 56.22 USD |
-2.6
|
€483.65M 558.29M USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €483.65M 558.29M USD | 21.83 | €2.23 2.57 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,915 26.43 USD |
+0.38
|
¥82B 556.68M USD | ¥46K 310.51 USD | ¥3,895 26.29 USD | ¥3,990 26.93 USD | ¥82B 556.68M USD | 16.84 | ¥232 1.57 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,189 8.03 USD |
-0.08
|
¥82B 551.49M USD | ¥136K 915.34 USD | ¥1,178 7.95 USD | ¥1,200 8.1 USD | ¥82B 551.49M USD | 4.51 | ¥264 1.78 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.00 19.62 USD |
-2.86
|
€474.84M 548.12M USD | €304.00 350.92 USD | €17.00 19.62 USD | €17.00 19.62 USD | €474.84M 548.12M USD | 170.00 | €0.10 0.12 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.20 34.86 USD |
-0.66
|
€474.70M 547.96M USD | €102.00 117.74 USD | €30.20 34.86 USD | €30.20 34.86 USD | €474.70M 547.96M USD | 9.74 | €3.10 3.58 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.90 7.96 USD |
0
|
€473.64M 546.74M USD | €11.00K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €473.64M 546.74M USD | 22.25 | €0.31 0.36 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩26,100 19.7 USD |
+2.96
|
₩724B 546.34M USD | ₩2K 1.18 USD | ₩25,300 19.1 USD | ₩26,400 19.93 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,745 11.78 USD |
+0.93
|
¥80B 540.96M USD | ¥148K 1K USD | ¥1,717 11.59 USD | ¥1,769 11.94 USD | ¥80B 540.96M USD | 63.47 | ¥27 0.19 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.17M 540.42M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.17M 540.42M USD | 12.80 | €0.03 0.03 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,865 26.09 USD |
+0.52
|
¥80B 540.18M USD | ¥44K 297.01 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥80B 540.18M USD | 11.90 | ¥325 2.19 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.75 5.48 USD |
-2.06
|
€465.72M 537.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.72M 537.59M USD | 118.75 | €0.04 0.05 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
+2.9
|
PLN 2.11B 537.39M USD | PLN 13.10K 3.33K USD | PLN 130.80 33.25 USD | PLN 135.20 34.36 USD | PLN 2.11B 537.39M USD | 10.21 | PLN 13.22 3.36 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.73 5.46 USD |
+0.42
|
€463.76M 535.33M USD | €73.00 84.27 USD | €4.70 5.43 USD | €4.77 5.51 USD | €463.76M 535.33M USD | 118.25 | €0.04 0.05 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,285 15.42 USD |
+0.18
|
¥79B 535.08M USD | ¥54K 364.52 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥79B 535.08M USD | 12.24 | ¥187 1.26 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,470 13.94 USD |
-1.39
|
₩707B 533.97M USD | ₩43K 32.56 USD | ₩18,470 13.94 USD | ₩18,970 14.32 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€461.95M 533.24M USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €461.95M 533.24M USD | 34.85 | €2.74 3.16 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,512 16.96 USD |
+1.09
|
¥78B 528.97M USD | ¥214K 1.44K USD | ¥2,464 16.63 USD | ¥2,570 17.35 USD | ¥78B 528.97M USD | 31.98 | ¥79 0.53 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,850 19.24 USD |
+0.74
|
¥78B 526.89M USD | ¥66K 442.82 USD | ¥2,832 19.12 USD | ¥2,900 19.58 USD | ¥78B 526.89M USD | 13.18 | ¥216 1.46 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
-1.34
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 34.18 | €0.43 0.5 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.39 3.92 USD |
-3.28
|
€455.41M 525.7M USD | €9.23K 10.65K USD | €3.39 3.92 USD | €3.39 3.92 USD | €455.41M 525.7M USD | 0 | -€0.13 -0.1 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.00 94.66 USD |
0
|
€453.04M 522.96M USD | €58.00 66.95 USD | €82.00 94.66 USD | €82.00 94.66 USD | €453.04M 522.96M USD | 77.35 | €1.06 1.22 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩12,250 9.25 USD |
+0.66
|
₩691B 521.34M USD | ₩520K 392.38 USD | ₩11,790 8.9 USD | ₩12,680 9.57 USD | ₩691B 521.34M USD | 0 | ₩0 0 USD | ||
Napatech A/S
NAT.F
DE
|
€4.09 4.72 USD |
-4.33
|
€450.90M 520.49M USD | €268.00 309.36 USD | €4.09 4.72 USD | €4.09 4.72 USD | €450.90M 520.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
-0.83
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,280 28.89 USD |
+0.71
|
¥77B 519.52M USD | ¥12K 78.3 USD | ¥4,250 28.69 USD | ¥4,290 28.96 USD | ¥77B 519.52M USD | 14.48 | ¥295 1.99 USD | ||
Nagarro SE
NA9.F
DE
|
€36.06 41.63 USD |
+1.41
|
€446.28M 515.16M USD | €100.00 115.43 USD | €35.62 41.12 USD | €36.06 41.63 USD | €446.28M 515.16M USD | 9.53 | €3.78 4.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,550 25.32 USD |
-7.97
|
₩678B 511.93M USD | ₩94K 70.67 USD | ₩33,050 24.95 USD | ₩37,600 28.38 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.15 40.57 USD |
-1.4
|
€442.67M 510.99M USD | €167.00 192.77 USD | €35.15 40.57 USD | €35.15 40.57 USD | €442.67M 510.99M USD | 18.89 | €1.86 2.15 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹216.40 2.62 USD |
+1.81
|
₹42.04B 508.62M USD | ₹71.09K 860.09 USD | ₹213.35 2.58 USD | ₹218.65 2.65 USD | ₹42.04B 508.62M USD | 118.25 | ₹1.83 0.02 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.40 14.31 USD |
+24
|
€439.34M 507.14M USD | €1.60K 1.85K USD | €12.40 14.31 USD | €12.40 14.31 USD | €439.34M 507.14M USD | 0 | -€1.59 -1.8 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.50 6.35 USD |
+2.8
|
€437.67M 505.22M USD | €550.00 634.88 USD | €5.50 6.35 USD | €5.50 6.35 USD | €437.67M 505.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩15,660 11.82 USD |
+19.74
|
₩668B 504.14M USD | ₩10M 7.59K USD | ₩12,580 9.5 USD | ₩16,430 12.4 USD | ₩668B 504.14M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩28,750 21.7 USD |
-7.85
|
₩667B 503.57M USD | ₩219K 165.36 USD | ₩28,700 21.66 USD | ₩31,000 23.4 USD | ₩667B 503.57M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩31,400 23.7 USD |
-1.88
|
₩665B 501.95M USD | ₩81K 61.48 USD | ₩31,000 23.4 USD | ₩32,900 24.83 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.20 | $4.39 — | ||
|
Boku, Inc.
B04.F
DE
|
€1.47 1.7 USD |
-1.34
|
€429.73M 496.05M USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €429.73M 496.05M USD | 49.00 | €0.03 0.03 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.50 13.27 USD |
-1.71
|
€426.34M 492.14M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.60 13.39 USD | €426.34M 492.14M USD | 7.27 | €1.58 1.82 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,020 33.89 USD |
+8.31
|
¥73B 490.5M USD | ¥265K 1.79K USD | ¥4,650 31.39 USD | ¥5,160 34.83 USD | ¥73B 490.5M USD | 20.55 | ¥244 1.65 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€12.22 14.11 USD |
-1.53
|
€424.69M 490.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.69M 490.24M USD | 6.78 | €1.80 2.08 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,600 15.55 USD |
-0.24
|
₩649B 489.75M USD | ₩424K 320.22 USD | ₩19,890 15.01 USD | ₩22,300 16.83 USD | ₩649B 489.75M USD | 0 | ₩0 0 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Rand Worldwide
RWWI
US
|
$14.50 — |
-1.69
|
$487.33M — | $100.00 — | $14.50 — | $14.50 — | $487.33M — | 32.95 | $0.44 — | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.46 14.38 USD |
-0.32
|
€422.10M 487.24M USD | €90.00 103.89 USD | €12.46 14.38 USD | €12.46 14.38 USD | €422.10M 487.24M USD | 0 | -€1.98 -2.2 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.22
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.68 16.95 USD |
-0.94
|
€419.09M 483.77M USD | €19.00 21.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €419.09M 483.77M USD | 17.06 | €0.86 0.99 USD | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.49M — | $10.00K — | $0.95 — | $0.95 — | $482.49M — | 0 | -$0.15 — | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.10 10.5 USD |
-1.62
|
€417.92M 482.42M USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €417.92M 482.42M USD | 60.66 | €0.15 0.17 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.83 0.95 USD |
+1.23
|
€417.13M 481.51M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.13M 481.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€9.23 10.65 USD |
+7.58
|
€417.08M 481.45M USD | €1.00 1.15 USD | €9.11 10.52 USD | €9.23 10.65 USD | €417.08M 481.45M USD | 0 | -€0.39 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||