Page de résultat 47 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 6.09T 389.12M USD | IDR 975.00K 62.3 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.09T 389.12M USD | 7.29 | IDR 68.00 0.004 USD | ||
All for One Group SE
A1OS.F
DE
|
€72.20 83.34 USD |
+1.98
|
€335.18M 386.91M USD | €75.00 86.58 USD | €71.80 82.88 USD | €72.20 83.34 USD | €335.18M 386.91M USD | 0 | -€1.98 -2.2 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Tecsys Inc.
9T1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€331.59M 382.77M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €331.59M 382.77M USD | 88.46 | €0.26 0.3 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,740 13.39 USD |
-4.37
|
₩506B 382.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.08M USD | 0 | ₩0 0 USD | ||
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,416 8.73 USD |
+0.57
|
¥61B 379.1M USD | ¥172K 1.06K USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥61B 379.1M USD | 9.71 | ¥146 0.9 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,862 17.65 USD |
+1.85
|
¥61B 376.78M USD | ¥147K 905.19 USD | ¥2,758 17.01 USD | ¥2,867 17.68 USD | ¥61B 376.78M USD | 23.93 | ¥120 0.74 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-7.29
|
€325.24M 375.44M USD | €2.14K 2.47K USD | €0.09 0.1 USD | €0.09 0.11 USD | €325.24M 375.44M USD | 0 | €0.00 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩23,400 17.66 USD |
-3.51
|
₩497B 375.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.27M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
+4
|
€325.08M 375.26M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €325.08M 375.26M USD | 0 | €0.00 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,850 31.59 USD |
-4.23
|
₩495B 373.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€11.80 13.62 USD |
-4.07
|
€323.08M 372.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €323.08M 372.94M USD | 32.77 | €0.36 0.42 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,160 11.44 USD |
-1.75
|
₩493B 371.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.9M USD | 0 | ₩0 0 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
Hennge K.K.
4475.T
JP
|
¥1,908 11.76 USD |
+0.74
|
¥59B 366.75M USD | ¥3M 20.83K USD | ¥1,894 11.68 USD | ¥2,067 12.75 USD | ¥59B 366.75M USD | 36.17 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€11.60 13.39 USD |
-4.13
|
€317.60M 366.62M USD | €817.00 943.09 USD | €11.60 13.39 USD | €11.60 13.39 USD | €317.60M 366.62M USD | 32.22 | €0.36 0.42 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€13.04 15.05 USD |
-4.68
|
€317.52M 366.53M USD | €500.00 577.17 USD | €13.04 15.05 USD | €13.04 15.05 USD | €317.52M 366.53M USD | 0 | -€0.09 -0.1 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.74 4.32 USD |
+4.47
|
€316.22M 365.02M USD | €40.00 46.17 USD | €3.62 4.18 USD | €3.74 4.32 USD | €316.22M 365.02M USD | 46.75 | €0.08 0.09 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.58 14.52 USD |
+1.13
|
€315.76M 364.5M USD | €8.00 9.23 USD | €12.58 14.52 USD | €12.58 14.52 USD | €315.76M 364.5M USD | 18.50 | €0.68 0.78 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,720 9.6 USD |
-2.15
|
₩480B 362.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.13M USD | 0 | ₩0 0 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,861 11.48 USD |
+0.92
|
¥58B 360.43M USD | ¥23K 141.82 USD | ¥1,837 11.33 USD | ¥1,861 11.48 USD | ¥58B 360.43M USD | 15.85 | ¥117 0.72 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.32 2.67 USD |
+2.03
|
€310.87M 358.84M USD | €2.02K 2.33K USD | €2.32 2.67 USD | €2.39 2.76 USD | €310.87M 358.84M USD | 0 | -€0.12 -0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩44,150 33.33 USD |
-1.78
|
₩475B 358.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.5M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,300 25.14 USD |
-3.9
|
₩475B 358.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.31
|
¥58B 357.56M USD | ¥45K 275.63 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 12.62B 355.21M USD | THB 330.80K 9.31K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.62B 355.21M USD | 15.57 | THB 1.13 0.03 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,105 19.15 USD |
+0.65
|
¥58B 354.99M USD | ¥1M 6.86K USD | ¥3,030 18.68 USD | ¥3,320 20.47 USD | ¥58B 354.99M USD | 18.17 | ¥171 1.05 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,743.85 21.1 USD |
-2.1
|
₹29.32B 354.72M USD | ₹6.69K 80.93 USD | ₹1,719.00 20.8 USD | ₹1,784.35 21.59 USD | ₹29.32B 354.72M USD | 54.37 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,743.50 21.09 USD |
-2.08
|
₹29.30B 354.45M USD | ₹100.42K 1.21K USD | ₹1,718.00 20.78 USD | ₹1,788.00 21.63 USD | ₹29.30B 354.45M USD | 15.74 | ₹110.71 1.34 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-1.13
|
ARS 297.65B 351.83M USD | ARS 13.78K 16.29 USD | ARS 1,705.00 2.02 USD | ARS 1,820.00 2.15 USD | ARS 297.65B 351.83M USD | 100.17 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,600.00 19.62 USD |
+4.01
|
ARS 297.33B 351.46M USD | ARS 11.53K 13.63 USD | ARS 16,040.00 18.96 USD | ARS 16,750.00 19.8 USD | ARS 297.33B 351.46M USD | 0.12 | ARS 136.09K 160.86 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€22.80 26.32 USD |
+3.17
|
€304.21M 351.16M USD | €26.00 30.01 USD | €22.15 25.57 USD | €22.80 26.32 USD | €304.21M 351.16M USD | 27.80 | €0.82 0.95 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,246 13.85 USD |
+0.4
|
¥57B 349.94M USD | ¥38K 236.78 USD | ¥2,236 13.79 USD | ¥2,294 14.15 USD | ¥57B 349.94M USD | 13.78 | ¥163 1 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.10 10.51 USD |
-0.66
|
₹28.76B 347.89M USD | ₹18.92K 228.95 USD | ₹860.25 10.41 USD | ₹881.95 10.67 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.75 10.51 USD |
-0.52
|
₹28.74B 347.75M USD | ₹694.00 8.4 USD | ₹860.00 10.4 USD | ₹884.45 10.7 USD | ₹28.74B 347.75M USD | 0 | -₹39.28 -0.4 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.61 0.7 USD |
-1.63
|
€300.99M 347.45M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €300.99M 347.45M USD | 6.72 | €0.09 0.1 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
0
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.80 0.8 USD |
-0.95
|
₹28.57B 345.62M USD | ₹120.56K 1.46K USD | ₹64.70 0.78 USD | ₹66.40 0.8 USD | ₹28.57B 345.62M USD | 9.33 | ₹7.05 0.09 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.25 7.21 USD |
+0.81
|
€296.53M 342.3M USD | €7.00 8.08 USD | €6.25 7.21 USD | €6.25 7.21 USD | €296.53M 342.3M USD | 0 | -€0.53 -0.6 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+1.57
|
€295.91M 341.57M USD | €724.00 835.74 USD | €0.39 0.45 USD | €0.39 0.45 USD | €295.91M 341.57M USD | 9.70 | €0.04 0.05 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,980 6.78 USD |
-5.37
|
₩452B 341.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.39M USD | 0 | ₩0 0 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,400 16.91 USD |
+0.9
|
₩448B 338.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,530 7.95 USD |
+4.99
|
₩446B 336.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.7M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 258.00 25.18 USD |
+1.98
|
SEK 3.44B 336.02M USD | SEK 15.44K 1.51K USD | SEK 252.00 24.6 USD | SEK 258.00 25.18 USD | SEK 3.44B 336.02M USD | 28.79 | SEK 8.96 0.87 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,826 11.26 USD |
+1.28
|
¥54B 334.05M USD | ¥167K 1.03K USD | ¥1,780 10.98 USD | ¥1,828 11.27 USD | ¥54B 334.05M USD | 23.59 | ¥77 0.48 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹139.05 1.68 USD |
+0.87
|
₹27.61B 334.04M USD | ₹7.05K 85.32 USD | ₹136.00 1.65 USD | ₹139.45 1.69 USD | ₹27.61B 334.04M USD | 50.19 | ₹2.77 0.03 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,620 14.06 USD |
-0.16
|
₩442B 333.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.64M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,139 7.02 USD |
+1.15
|
¥54B 333.22M USD | ¥712K 4.39K USD | ¥1,111 6.85 USD | ¥1,139 7.02 USD | ¥54B 333.22M USD | 0 | -¥97 -0.5 USD | ||
I'LL inc.
3854.T
JP
|
¥2,154 13.28 USD |
+0.98
|
¥54B 332.04M USD | ¥93K 574.68 USD | ¥2,110 13.01 USD | ¥2,164 13.34 USD | ¥54B 332.04M USD | 12.74 | ¥169 1.04 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€287.18M 331.51M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €287.18M 331.51M USD | 14.08 | €1.42 1.64 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,147 7.07 USD |
+1.24
|
¥53B 329.66M USD | ¥64K 396.48 USD | ¥1,124 6.93 USD | ¥1,152 7.1 USD | ¥53B 329.66M USD | 14.40 | ¥80 0.49 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩19,120 14.43 USD |
-2.35
|
₩435B 328.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.21M USD | 0 | ₩0 0 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$249.00 7.91 USD |
-0.99
|
NT$10.25B 325.7M USD | NT$15.68K 498.17 USD | NT$248.00 7.88 USD | NT$251.00 7.98 USD | NT$10.25B 325.7M USD | 23.24 | NT$10.71 0.34 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$37.39K 1.19K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$10.22B 324.89M USD | 17.06 | NT$4.15 0.13 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥53B 324.49M USD | ¥49K 299.67 USD | ¥2,030 12.52 USD | ¥2,060 12.7 USD | ¥53B 324.49M USD | 21.33 | ¥95 0.59 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,271.00 51.67 USD |
-2.21
|
₹26.80B 324.24M USD | ₹112.00 1.36 USD | ₹4,165.75 50.4 USD | ₹4,370.00 52.87 USD | ₹26.80B 324.24M USD | 861.08 | ₹4.96 0.06 USD | ||
Silicom Ltd.
S1L.F
DE
|
€48.40 55.87 USD |
-6.92
|
€278.18M 321.12M USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €278.18M 321.12M USD | 0 | -€1.45 -1.6 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.40 33.94 USD |
-1.01
|
€278.13M 321.05M USD | €15.00 17.32 USD | €29.40 33.94 USD | €29.60 34.17 USD | €278.13M 321.05M USD | 12.67 | €2.32 2.68 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,140 13.69 USD |
-3.51
|
₩425B 320.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,000 15.85 USD |
-8.5
|
₩424B 320.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,610 22.26 USD |
+1.55
|
¥52B 319.48M USD | ¥13K 82.01 USD | ¥3,550 21.89 USD | ¥3,655 22.54 USD | ¥52B 319.48M USD | 19.44 | ¥186 1.14 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,215 1.67 USD |
-1.34
|
₩423B 319.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.4M USD | 0 | ₩0 0 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,260 38.6 USD |
+0.16
|
¥52B 318.71M USD | ¥49K 300.91 USD | ¥6,180 38.11 USD | ¥6,350 39.15 USD | ¥52B 318.71M USD | 29.03 | ¥216 1.33 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,200 11.47 USD |
-3.92
|
₩422B 318.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.17M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,350 20.64 USD |
+9.84
|
₩420B 316.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.73M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,560 21.95 USD |
-0.28
|
¥51B 315.21M USD | ¥66K 408.2 USD | ¥3,490 21.52 USD | ¥3,575 22.04 USD | ¥51B 315.21M USD | 13.63 | ¥261 1.61 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 42.85 | €0.07 0.08 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,350 13.1 USD |
-4.98
|
₩417B 314.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.30 21.12 USD |
-1.4
|
€272.24M 314.26M USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €272.24M 314.26M USD | 34.52 | €0.53 0.61 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,941 11.97 USD |
-1.52
|
¥51B 314.09M USD | ¥114K 704.17 USD | ¥1,910 11.78 USD | ¥1,966 12.12 USD | ¥51B 314.09M USD | 15.39 | ¥126 0.78 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
-2.8
|
€272.06M 314.05M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.12 2.45 USD | €272.06M 314.05M USD | 69.33 | €0.03 0.03 USD | ||
NCC Group plc
NZB.F
DE
|
€1.77 2.04 USD |
0
|
€270.96M 312.78M USD | €301.00 347.45 USD | €1.77 2.04 USD | €1.77 2.04 USD | €270.96M 312.78M USD | 0 | -€0.07 -0.08 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.60 46.87 USD |
+1.5
|
€270.42M 312.16M USD | €167.00 192.77 USD | €40.60 46.87 USD | €40.60 46.87 USD | €270.42M 312.16M USD | 0 | -€0.11 -0.1 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €1.30K 1.5K USD | €7.10 8.2 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.06 8.15 USD |
+0.86
|
€265.98M 307.03M USD | €100.00 115.43 USD | €7.06 8.15 USD | €7.06 8.15 USD | €265.98M 307.03M USD | 35.29 | €0.20 0.23 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.65 0.75 USD |
-0.76
|
€265.73M 306.74M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.66 0.76 USD | €265.73M 306.74M USD | 21.66 | €0.03 0.03 USD | ||
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
-1.4
|
€264.79M 305.65M USD | €3.57K 4.12K USD | €38.45 44.38 USD | €39.15 45.19 USD | €264.79M 305.65M USD | 16.42 | €2.35 2.71 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,140 37.86 USD |
-2.07
|
¥49B 305.06M USD | ¥459K 2.83K USD | ¥6,030 37.18 USD | ¥6,630 40.88 USD | ¥49B 305.06M USD | 59.93 | ¥102 0.63 USD | ||
Infotel SA
3NH.F
DE
|
€38.50 44.44 USD |
+2.94
|
€264.10M 304.86M USD | €90.00 103.89 USD | €38.50 44.44 USD | €38.50 44.44 USD | €264.10M 304.86M USD | 16.73 | €2.30 2.65 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,400 21.44 USD |
-3.89
|
₩402B 303.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.71M USD | 0 | ₩0 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$9.54B 303.16M USD | NT$47.07K 1.5K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$9.54B 303.16M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,610 11.03 USD |
-0.41
|
₩400B 302.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.12
|
€261.61M 301.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €261.61M 301.98M USD | 9.00 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
