Страница результатов 47 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.10 4.19 USD |
+0.3
|
₹52.01B 629.18M USD | ₹30.58K 370 USD | ₹342.50 4.14 USD | ₹348.55 4.22 USD | ₹52.01B 629.18M USD | 24.52 | ₹14.11 0.17 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
+3.68
|
₩831B 627.61M USD | ₩204K 154.04 USD | ₩32,600 24.61 USD | ₩34,800 26.27 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.08 8.18 USD |
+0.54
|
€542.98M 626.79M USD | €200.00 230.87 USD | €7.08 8.18 USD | €7.28 8.4 USD | €542.98M 626.79M USD | 3.91 | €1.81 2.09 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€542.79M 626.57M USD | €170.00 196.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €542.79M 626.57M USD | 109.00 | €0.02 0.02 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.20 23.32 USD |
+1
|
€542.17M 625.84M USD | €450.00 519.45 USD | €20.20 23.32 USD | €20.20 23.32 USD | €542.17M 625.84M USD | 0 | -€0.78 -0.9 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.05 24.3 USD |
+0.96
|
€538.14M 621.19M USD | €0.00 0 USD | €20.40 23.55 USD | €21.05 24.3 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.60 3 USD |
0
|
€531.27M 613.26M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €531.27M 613.26M USD | 13.68 | €0.19 0.22 USD | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$609.52M — | $40.00K — | $0.02 — | $0.02 — | $609.52M — | 0 | $0.00 — | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.60 23.78 USD |
-1.9
|
€526.64M 607.91M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,000 58.88 USD |
-2.5
|
₩800B 604.05M USD | ₩237K 179.14 USD | ₩74,000 55.86 USD | ₩82,900 62.58 USD | ₩800B 604.05M USD | 0 | ₩0 0 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹901.85 10.91 USD |
+1.55
|
₹49.79B 602.43M USD | ₹10.36K 125.39 USD | ₹879.15 10.64 USD | ₹906.10 10.96 USD | ₹49.79B 602.43M USD | 25.04 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹901.15 10.9 USD |
+1.64
|
₹49.76B 601.96M USD | ₹129.01K 1.56K USD | ₹884.60 10.7 USD | ₹905.05 10.95 USD | ₹49.76B 601.96M USD | 23.36 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.50 19.4 USD |
+1.38
|
₹49.71B 601.41M USD | ₹2.31K 27.91 USD | ₹1,575.00 19.05 USD | ₹1,607.95 19.45 USD | ₹49.71B 601.41M USD | 12.37 | ₹129.54 1.57 USD | ||
GB
GBGPF
US
|
$2.62 — |
0
|
$601.23M — | $100.00 — | $2.77 — | $2.77 — | $601.23M — | 52.39 | $0.05 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.62 — | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,600.60 19.36 USD |
+1.11
|
₹49.62B 600.32M USD | ₹19.04K 230.35 USD | ₹1,573.10 19.03 USD | ₹1,609.60 19.47 USD | ₹49.62B 600.32M USD | 12.36 | ₹129.49 1.57 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.10 9.35 USD |
+8.43
|
€519.99M 600.25M USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.50 10.97 USD |
+0.53
|
€516.53M 596.25M USD | €30.00 34.63 USD | €9.50 10.97 USD | €9.50 10.97 USD | €516.53M 596.25M USD | 11.58 | €0.82 0.95 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,430 12.4 USD |
-1.73
|
₩786B 593.02M USD | ₩221K 167.06 USD | ₩15,810 11.93 USD | ₩16,730 12.63 USD | ₩786B 593.02M USD | 0 | ₩0 0 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.95 8.02 USD |
+1.46
|
€512.26M 591.31M USD | €250.00 288.58 USD | €6.95 8.02 USD | €7.00 8.08 USD | €512.26M 591.31M USD | 0 | -€0.03 -0.03 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
0
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.10 9.76 USD |
+0.5
|
₹47.70B 577.15M USD | ₹51.19K 619.27 USD | ₹796.65 9.64 USD | ₹815.00 9.86 USD | ₹47.70B 577.15M USD | 24.56 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
+0.56
|
₹47.68B 576.79M USD | ₹2.85K 34.44 USD | ₹798.15 9.66 USD | ₹814.80 9.86 USD | ₹47.68B 576.79M USD | 24.52 | ₹32.89 0.4 USD | ||
Hakuto Co., Ltd.
7433.T
JP
|
¥4,515 30.48 USD |
-0.77
|
¥85B 573.78M USD | ¥51K 341.56 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥85B 573.78M USD | 16.96 | ¥266 1.8 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹861.40 10.42 USD |
-1.18
|
₹47.17B 570.69M USD | ₹182.81K 2.21K USD | ₹856.10 10.36 USD | ₹889.60 10.76 USD | ₹47.17B 570.69M USD | 35.17 | ₹24.49 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.60 10.41 USD |
-1.93
|
₹47.13B 570.16M USD | ₹15.76K 190.71 USD | ₹857.50 10.37 USD | ₹890.25 10.77 USD | ₹47.13B 570.16M USD | 35.15 | ₹24.48 0.3 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
+1.9
|
€491.08M 566.87M USD | €1.10K 1.27K USD | €2.12 2.45 USD | €2.14 2.47 USD | €491.08M 566.87M USD | 0 | -€0.36 -0.4 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,700 30.72 USD |
+0.12
|
₩749B 565.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,510 30.44 USD |
+0.78
|
¥84B 565.43M USD | ¥118K 795.86 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥84B 565.43M USD | 15.77 | ¥286 1.93 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.50 20.2 USD |
+4.79
|
€488.80M 564.24M USD | €304.00 350.92 USD | €17.50 20.2 USD | €17.50 20.2 USD | €488.80M 564.24M USD | 175.00 | €0.10 0.12 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,320 9.3 USD |
-2.84
|
₩740B 558.33M USD | ₩656K 494.95 USD | ₩11,970 9.04 USD | ₩13,050 9.85 USD | ₩740B 558.33M USD | 0 | ₩0 0 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,810 25.72 USD |
-0.52
|
¥82B 554.41M USD | ¥40K 270.01 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥82B 554.41M USD | 15.59 | ¥244 1.65 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.45 35.15 USD |
-1.3
|
€478.63M 552.49M USD | €102.00 117.74 USD | €30.45 35.15 USD | €30.45 35.15 USD | €478.63M 552.49M USD | 9.85 | €3.09 3.57 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$57.00 3.38 USD |
0
|
MX$9.31B 551.29M USD | MX$4.00 0.24 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$9.31B 551.29M USD | 7.46 | MX$7.64 0.45 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,487 16.79 USD |
-7.17
|
¥82B 550.25M USD | ¥288K 1.94K USD | ¥2,487 16.79 USD | ¥2,691 18.17 USD | ¥82B 550.25M USD | 16.51 | ¥151 1.02 USD | ||
Napatech A/S
NAT.F
DE
|
€4.32 4.98 USD |
+6.94
|
€476.29M 549.79M USD | €450.00 519.45 USD | €4.20 4.85 USD | €4.32 4.98 USD | €476.29M 549.79M USD | 0 | -€0.08 -0.09 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,626 17.73 USD |
-2.67
|
¥81B 549.39M USD | ¥298K 2.01K USD | ¥2,622 17.7 USD | ¥2,764 18.66 USD | ¥81B 549.39M USD | 33.33 | ¥79 0.53 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
0
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,700 60.92 USD |
+3.99
|
₩726B 548.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.24M USD | 0 | ₩0 0 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,180 7.97 USD |
+0.51
|
¥81B 547.32M USD | ¥209K 1.41K USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥81B 547.32M USD | 4.47 | ¥264 1.78 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.15 2.06 USD |
-0.99
|
₹45.21B 546.97M USD | ₹88.88K 1.08K USD | ₹169.70 2.05 USD | ₹176.20 2.13 USD | ₹45.21B 546.97M USD | 309.36 | ₹0.55 0.006 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.65 55 USD |
-4.6
|
€473.22M 546.25M USD | €160.00 184.69 USD | €47.65 55 USD | €48.00 55.41 USD | €473.22M 546.25M USD | 21.36 | €2.23 2.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,742 11.76 USD |
+2.65
|
¥80B 540.9M USD | ¥237K 1.6K USD | ¥1,709 11.54 USD | ¥1,753 11.83 USD | ¥80B 540.9M USD | 63.36 | ¥27 0.19 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.09M 540.33M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.09M 540.33M USD | 12.80 | €0.03 0.03 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,152 14.53 USD |
+0.28
|
¥79B 535.47M USD | ¥214K 1.44K USD | ¥2,117 14.29 USD | ¥2,183 14.74 USD | ¥79B 535.47M USD | 10.65 | ¥202 1.36 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,570.00 0.1 USD |
-6.82
|
IDR 8.33T 532.58M USD | IDR 21.26M 1.36K USD | IDR 1,555.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 8.33T 532.58M USD | 12.97 | IDR 120.98 0.007 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,345 29.33 USD |
+1.4
|
¥78B 527.41M USD | ¥32K 216.01 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥78B 527.41M USD | 14.71 | ¥295 1.99 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.56 1.8 USD |
+2.63
|
€456.04M 526.42M USD | €300.00 346.3 USD | €1.56 1.8 USD | €1.56 1.8 USD | €456.04M 526.42M USD | 52.00 | €0.03 0.03 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,247 15.17 USD |
+0.45
|
¥78B 526.18M USD | ¥295K 1.99K USD | ¥2,230 15.05 USD | ¥2,277 15.37 USD | ¥78B 526.18M USD | 12.04 | ¥187 1.26 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,695 24.94 USD |
-1.99
|
¥78B 525.4M USD | ¥64K 435.39 USD | ¥3,670 24.77 USD | ¥3,865 26.09 USD | ¥78B 525.4M USD | 15.91 | ¥232 1.57 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,400 25.97 USD |
+12.23
|
₩695B 524.9M USD | ₩203K 153.26 USD | ₩29,950 22.61 USD | ₩34,550 26.08 USD | ₩695B 524.9M USD | 0 | ₩0 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.38 22.37 USD |
-3.68
|
€454.41M 524.55M USD | €55.00 63.49 USD | €19.38 22.37 USD | €19.38 22.37 USD | €454.41M 524.55M USD | 1938.00 | €0.01 0.01 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 131.40 33.4 USD |
-0.3
|
PLN 2.06B 523.06M USD | PLN 2.20K 559.69 USD | PLN 130.80 33.25 USD | PLN 133.40 33.91 USD | PLN 2.06B 523.06M USD | 9.93 | PLN 13.22 3.36 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥77B 519.21M USD | ¥184K 1.24K USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥77B 519.21M USD | 11.43 | ¥325 2.19 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
+1.01
|
€449.40M 518.76M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €449.40M 518.76M USD | 27.22 | €0.11 0.13 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.40 40.86 USD |
-0.7
|
€445.82M 514.62M USD | €167.00 192.77 USD | €35.40 40.86 USD | €35.40 40.86 USD | €445.82M 514.62M USD | 19.03 | €1.86 2.15 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.73 3.15 USD |
-2.22
|
€445.59M 514.36M USD | €3.23K 3.73K USD | €2.68 3.1 USD | €2.80 3.23 USD | €445.59M 514.36M USD | 7.17 | €0.38 0.44 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.32 3.83 USD |
+2.56
|
€445.48M 514.23M USD | €9.23K 10.65K USD | €3.32 3.83 USD | €3.32 3.83 USD | €445.48M 514.23M USD | 0 | -€0.13 -0.1 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,441 16.48 USD |
+0.04
|
¥76B 514.02M USD | ¥129K 873.49 USD | ¥2,439 16.46 USD | ¥2,529 17.07 USD | ¥76B 514.02M USD | 31.06 | ¥79 0.53 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€32.60 37.63 USD |
-2.98
|
€443.02M 511.39M USD | €95.00 109.66 USD | €32.60 37.63 USD | €32.60 37.63 USD | €443.02M 511.39M USD | 162.99 | €0.20 0.23 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€80.00 92.35 USD |
-1.23
|
€441.99M 510.21M USD | €58.00 66.95 USD | €80.00 92.35 USD | €80.00 92.35 USD | €441.99M 510.21M USD | 75.47 | €1.06 1.22 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.90 13.74 USD |
+0.85
|
€441.17M 509.25M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.90 13.74 USD | €441.17M 509.25M USD | 7.53 | €1.58 1.82 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,610 13.29 USD |
-2.55
|
₩674B 509.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 509.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,950 9.02 USD |
+5.38
|
₩674B 508.58M USD | ₩855K 645.63 USD | ₩11,220 8.47 USD | ₩12,100 9.13 USD | ₩674B 508.58M USD | 0 | ₩0 0 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.20 16.39 USD |
-2.07
|
€440.10M 508.03M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €440.10M 508.03M USD | 33.02 | €0.43 0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹473.10 5.72 USD |
+4.33
|
₹41.96B 507.63M USD | ₹26.72K 323.26 USD | ₹451.65 5.46 USD | ₹475.00 5.75 USD | ₹41.96B 507.63M USD | 64.01 | ₹7.39 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.70 5.72 USD |
+4.13
|
₹41.92B 507.2M USD | ₹299.92K 3.63K USD | ₹451.00 5.46 USD | ₹476.00 5.76 USD | ₹41.92B 507.2M USD | 63.87 | ₹7.40 0.09 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.69 3.11 USD |
-2.18
|
€439.39M 507.2M USD | €450.00 519.45 USD | €2.69 3.11 USD | €2.73 3.15 USD | €439.39M 507.2M USD | 6.89 | €0.39 0.45 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.40 7.39 USD |
+1.59
|
€439.32M 507.12M USD | €859.00 991.57 USD | €6.40 7.39 USD | €6.40 7.39 USD | €439.32M 507.12M USD | 20.64 | €0.31 0.36 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
0
|
¥75B 505.26M USD | ¥91K 611.58 USD | ¥2,718 18.35 USD | ¥2,821 19.04 USD | ¥75B 505.26M USD | 12.64 | ¥216 1.46 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.46 5.15 USD |
-0.45
|
€437.28M 504.77M USD | €153.00 176.61 USD | €4.44 5.13 USD | €4.57 5.28 USD | €437.28M 504.77M USD | 111.50 | €0.04 0.05 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.33 | $4.33 — | ||
|
D.I Corporation
003160.KS
KR
|
₩23,850 18 USD |
-5.17
|
₩654B 493.48M USD | ₩365K 275.43 USD | ₩23,550 17.78 USD | ₩25,450 19.21 USD | ₩654B 493.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩28,200 21.29 USD |
-3.75
|
₩650B 490.85M USD | ₩312K 235.62 USD | ₩26,950 20.34 USD | ₩31,800 24 USD | ₩650B 490.85M USD | 0 | ₩0 0 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.80 2.53 USD |
-0.38
|
₹40.56B 490.76M USD | ₹145.94K 1.77K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹40.56B 490.76M USD | 114.72 | ₹1.82 0.02 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
0
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.20 10.62 USD |
+2.22
|
€423.19M 488.5M USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €423.19M 488.5M USD | 61.33 | €0.15 0.17 USD | ||
|
Rand Worldwide
RWWI
US
|
$14.49 — |
-0.07
|
$486.99M — | $100.00 — | $14.49 — | $14.49 — | $486.99M — | 32.93 | $0.44 — | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.21 USD |
+1.31
|
€421.08M 486.07M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €421.08M 486.07M USD | 0 | €0.00 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
0
|
₩643B 485.63M USD | ₩670 0.51 USD | ₩23,200 17.51 USD | ₩23,700 17.89 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€12.07 13.93 USD |
-0.66
|
€419.48M 484.22M USD | €46.00 53.1 USD | €11.90 13.74 USD | €12.18 14.06 USD | €419.48M 484.22M USD | 6.70 | €1.80 2.08 USD | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.49M — | $10.00K — | $0.95 — | $0.95 — | $482.49M — | 0 | -$0.15 — | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 92.50 23.51 USD |
0
|
PLN 1.90B 482.11M USD | PLN 5.96K 1.52K USD | PLN 90.60 23.03 USD | PLN 94.00 23.89 USD | PLN 1.90B 482.11M USD | 32.11 | PLN 2.88 0.73 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩22,350 16.87 USD |
+13.51
|
₩638B 481.38M USD | ₩8M 5.76K USD | ₩20,500 15.47 USD | ₩23,700 17.89 USD | ₩638B 481.38M USD | 0 | ₩0 0 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,171 7.9 USD |
+1.56
|
¥71B 479.59M USD | ¥146K 984.87 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥71B 479.59M USD | 13.55 | ¥86 0.58 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€11.70 13.51 USD |
-2.5
|
€414.54M 478.51M USD | €1.60K 1.85K USD | €11.70 13.51 USD | €11.70 13.51 USD | €414.54M 478.51M USD | 0 | -€1.59 -1.8 USD | ||
Nagarro SE
NA9.F
DE
|
€33.34 38.49 USD |
-1.07
|
€412.62M 476.3M USD | €180.00 207.78 USD | €33.34 38.49 USD | €33.34 38.49 USD | €412.62M 476.3M USD | 8.82 | €3.78 4.36 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.14 14.01 USD |
+1.51
|
€411.26M 474.73M USD | €90.00 103.89 USD | €12.14 14.01 USD | €12.14 14.01 USD | €411.26M 474.73M USD | 0 | -€1.98 -2.2 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,185 21.5 USD |
+0.63
|
¥70B 472.49M USD | ¥72K 489.4 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥70B 472.49M USD | 9.65 | ¥330 2.23 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,430 29.9 USD |
+0.91
|
¥70B 471.26M USD | ¥37K 247.74 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥70B 471.26M USD | 6.99 | ¥633 4.27 USD | ||
|
NVE Corporation
NVK.F
DE
|
€84.00 96.96 USD |
-9.68
|
€406.32M 469.03M USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €406.32M 469.03M USD | 30.65 | €2.74 3.16 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.10 5.89 USD |
-1.92
|
€405.84M 468.48M USD | €550.00 634.88 USD | €5.10 5.89 USD | €5.10 5.89 USD | €405.84M 468.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
+0.63
|
€404.49M 466.92M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €404.49M 466.92M USD | 0 | -€0.13 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||