Страница результатов 47 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corsair Gaming, Inc. 6C2.F | $10.35 11.31 USD |
+0.78
|
$1.1B 1.2B USD | $2 2.19 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.1B 1.2B USD | 0 | -$0.07 -0.07 USD | |
Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.24
|
$1.1B 1.2B USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.1B 1.2B USD | 0 | -$0.08 -0.08 USD | |
Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.36 | $0.94 — | |
TaskUs, Inc. 6VY.F | $12.2 13.34 USD |
+1.67
|
$1.09B 1.19B USD | $75 81.99 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.09B 1.19B USD | 24.89 | $0.49 0.54 USD | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $21.02 — |
0
|
$1.19B — | $30.5K — | $0 — | $0 — | $1.19B — | 2.39 | $8.78 — | |
Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4 0.11 USD |
-0.5
|
$41.8B 1.18B USD | $10.24M 287.99K USD | $3.96 0.11 USD | $4.04 0.11 USD | $41.8B 1.18B USD | 21.05 | $0.19 0.005 USD | |
Hana Microelectronics Public Company Limited HAA1.F | $1.13 1.24 USD |
0
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.07B 1.17B USD | 22.60 | $0.05 0.05 USD | |
Hana Microelectronics Public Company Limited NVAX.F | $1.16 1.27 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.07B 1.17B USD | 23.19 | $0.05 0.05 USD | |
Trustpilot Group plc 6VZ.MU | $2.58 2.82 USD |
-5.84
|
$1.07B 1.17B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.17B USD | 129.00 | $0.02 0.02 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,578 17.4 USD |
-1.19
|
$173.65B 1.17B USD | $191.3K 1.29K USD | $2,574 17.38 USD | $2,622 17.7 USD | $173.65B 1.17B USD | 18.82 | $136.97 0.92 USD | |
Esker SA EKE.F | $180.1 196.87 USD |
+0.84
|
$1.06B 1.16B USD | $70 76.52 USD | $180.1 196.87 USD | $180.1 196.87 USD | $1.06B 1.16B USD | 73.51 | $2.45 2.68 USD | |
Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
-1.01
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
Lectra SA LET.F | $27.7 30.28 USD |
-0.36
|
$1.05B 1.15B USD | $436 476.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.05B 1.15B USD | 31.47 | $0.88 0.96 USD | |
Truecaller AB (publ) 49X0.DU | $2.97 3.24 USD |
+0.82
|
$1.05B 1.15B USD | $500 546.57 USD | $2.94 3.22 USD | $3.01 3.29 USD | $1.05B 1.15B USD | 21.18 | $0.14 0.15 USD | |
Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-2.42
|
$1.05B 1.15B USD | $450 491.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.05B 1.15B USD | 15.65 | $2.58 2.82 USD | |
Truecaller AB (publ) 0AA7.L | $34.63 3.38 USD |
+1.58
|
$11.72B 1.14B USD | $4.8K 468.54 USD | $0 0 USD | $0 0 USD | $11.72B 1.14B USD | 23.24 | $1.49 0.15 USD | |
DTS Corporation DA9.F | $24 26.24 USD |
-0.83
|
$1.04B 1.13B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.13B USD | 20.00 | $1.2 1.31 USD | |
indie Semiconductor, Inc. 48H.F | $5.82 6.37 USD |
+4.19
|
$1.04B 1.13B USD | $150 163.97 USD | $5.82 6.37 USD | $5.82 6.37 USD | $1.04B 1.13B USD | 0 | -$0.42 -0.4 USD | |
Adtran Networks SE ADV.VI | $19.84 21.69 USD |
+0.3
|
$1.03B 1.13B USD | $0 0 USD | $19.84 21.69 USD | $19.94 21.8 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
Adtran Networks SE ADV.F | $19.78 21.62 USD |
+0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.12B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.12B USD | 17.00 | $3.94 4.31 USD | |
Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+2.03
|
$1.03B 1.12B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 18.87 | $0.8 0.87 USD | |
JinkoSolar Holding Co., Ltd. JKS.VI | $19.98 21.84 USD |
+1.52
|
$1.02B 1.12B USD | $0 0 USD | $19.52 21.34 USD | $19.98 21.84 USD | $1.02B 1.12B USD | 3.02 | $6.6 7.21 USD | |
JinkoSolar Holding Co., Ltd. ZJS1.F | $19.86 21.71 USD |
+0.91
|
$1.02B 1.12B USD | $1.45K 1.59K USD | $18.76 20.51 USD | $19.96 21.82 USD | $1.02B 1.12B USD | 3.00 | $6.61 7.23 USD | |
Sanken Electric Co., Ltd. 6707.T | $6,851 46.25 USD |
-1.72
|
$165.44B 1.12B USD | $120.4K 812.73 USD | $6,845 46.21 USD | $7,062 47.67 USD | $165.44B 1.12B USD | 0 | -$336 -2.2 USD | |
Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
ScanSource, Inc. SC3.F | $41 44.82 USD |
+1.99
|
$1.01B 1.11B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.01B 1.11B USD | 14.18 | $2.89 3.16 USD | |
Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.01B 1.11B USD | 15.73 | $3.94 4.31 USD | |
OVH Groupe S.A. 7U7.F | $5.2 5.68 USD |
+0.48
|
$1.01B 1.11B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.01B 1.11B USD | 0 | -$0.16 -0.1 USD | |
PG Electroplast Limited PGEL.BO | $3,510.7 42.47 USD |
+1.79
|
$91.37B 1.11B USD | $8.09K 97.86 USD | $3,445.25 41.68 USD | $3,564.9 43.13 USD | $91.37B 1.11B USD | 64.83 | $54.15 0.66 USD | |
PG Electroplast Limited PGEL.NS | $3,508.1 42.44 USD |
+1.75
|
$91.3B 1.1B USD | $49.8K 602.45 USD | $3,447 41.7 USD | $3,577.65 43.28 USD | $91.3B 1.1B USD | 64.80 | $54.13 0.65 USD | |
Formula Systems (1985) FORTY | $72 — |
+3.79
|
$1.1B — | $61 — | $72 — | $72 — | $1.1B — | 17.10 | $4.21 — | |
Nagarro SE NGRRF | $82.73 — |
0
|
$1.1B — | $10 — | $82.73 — | $82.73 — | $1.1B — | 19.28 | $4.29 — | |
Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
GB Group plc 0GB.F | $3.94 4.31 USD |
0
|
$1B 1.1B USD | $450 491.91 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1B 1.1B USD | 0 | -$0.23 -0.2 USD | |
Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
Anritsu Corporation 6754.T | $1,229.5 8.3 USD |
+0.61
|
$162B 1.09B USD | $487.9K 3.29K USD | $1,222.5 8.25 USD | $1,239.5 8.37 USD | $162B 1.09B USD | 21.09 | $58.29 0.39 USD | |
Astra Microwave Products Limited ASTRAMICRO.BO | $945.35 11.44 USD |
-1.72
|
$89.76B 1.09B USD | $15.81K 191.31 USD | $944.7 11.43 USD | $970 11.74 USD | $89.76B 1.09B USD | 73.33 | $12.89 0.16 USD | |
Alpha and Omega Semiconductor Limited AOY.F | $34.58 37.8 USD |
+2.13
|
$992.5M 1.08B USD | $30 32.79 USD | $34.58 37.8 USD | $34.58 37.8 USD | $992.5M 1.08B USD | 0 | -$0.32 -0.3 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.9 23.94 USD |
+0.46
|
$992.5M 1.08B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $992.5M 1.08B USD | 43.79 | $0.5 0.55 USD | |
Nagarro SE NA9.F | $74.3 81.22 USD |
-1.13
|
$989.83M 1.08B USD | $67 73.24 USD | $74.3 81.22 USD | $74.3 81.22 USD | $989.83M 1.08B USD | 18.57 | $4 4.37 USD | |
GB GBGPF | $3.92 — |
0
|
$1.07B — | $300 — | $3.92 — | $3.92 — | $1.07B — | 0 | -$0.24 — | |
Sanken Electric Co., Ltd. XSK.F | $40 43.73 USD |
-1.96
|
$980.64M 1.07B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $980.64M 1.07B USD | 0 | -$1.97 -2.1 USD | |
Noritsu Koki Co., Ltd. 7744.T | $4,430 29.9 USD |
+0.8
|
$158.08B 1.07B USD | $90.5K 610.9 USD | $4,360 29.43 USD | $4,455 30.07 USD | $158.08B 1.07B USD | 11.30 | $392.03 2.65 USD | |
Fastly, Inc. F1SL34.SA | $3.7 0.75 USD |
0
|
$5.25B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.06B USD | 0 | -$0.55 -0.1 USD | |
Canadian Solar Inc. L5A.F | $14.39 15.72 USD |
+1.03
|
$970.22M 1.06B USD | $200 218.63 USD | $14.39 15.72 USD | $14.39 15.72 USD | $970.22M 1.06B USD | 5.34 | $2.69 2.94 USD | |
RateGain Travel Technologies Limited RATEGAIN.BO | $740.55 8.96 USD |
-0.64
|
$87.27B 1.06B USD | $3.52K 42.56 USD | $736.25 8.91 USD | $755 9.13 USD | $87.27B 1.06B USD | 57.76 | $12.82 0.16 USD | |
Fastly, Inc. FSLY.MX | $129.25 7.65 USD |
0
|
$17.66B 1.05B USD | $102 6.04 USD | $0 0 USD | $0 0 USD | $17.66B 1.05B USD | 0 | -$18.14 -1.07 USD | |
Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
-0.95
|
$954.19M 1.04B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $954.19M 1.04B USD | 69.66 | $0.3 0.33 USD | |
Fastly, Inc. 2Y7.F | $6.55 7.16 USD |
+1.08
|
$953.06M 1.04B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $953.06M 1.04B USD | 0 | -$0.93 -1.01 USD | |
Fastly, Inc. 2Y7.SG | $6.56 7.17 USD |
+0.06
|
$953.06M 1.04B USD | $180 196.76 USD | $6.56 7.17 USD | $6.56 7.17 USD | $953.06M 1.04B USD | 0 | -$0.93 -1.01 USD | |
Daqo New Energy Corp. 5DQ2.MU | $14.45 15.8 USD |
-1.7
|
$950.23M 1.04B USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $950.23M 1.04B USD | 6.36 | $2.27 2.48 USD | |
A10 Networks, Inc. 8A0.F | $12.57 13.74 USD |
+2.11
|
$946.75M 1.03B USD | $24 26.24 USD | $12.07 13.19 USD | $12.57 13.74 USD | $946.75M 1.03B USD | 22.05 | $0.57 0.62 USD | |
Anritsu Corporation AN1.F | $6.65 7.27 USD |
+1.53
|
$944.48M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $944.48M 1.03B USD | 19.55 | $0.34 0.37 USD | |
Crayon Group Holding ASA 30X.F | $10.67 11.66 USD |
-2.38
|
$942.06M 1.03B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $942.06M 1.03B USD | 0 | -$0.01 -0.01 USD | |
Daqo New Energy Corp. 5DQ2.F | $14.15 15.47 USD |
-2.41
|
$941.48M 1.03B USD | $25 27.33 USD | $14.15 15.47 USD | $14.15 15.47 USD | $941.48M 1.03B USD | 6.20 | $2.28 2.49 USD | |
Barco NV BC1P.F | $10.56 11.54 USD |
-2.04
|
$935.41M 1.02B USD | $150 163.97 USD | $10.56 11.54 USD | $10.56 11.54 USD | $935.41M 1.02B USD | 12.00 | $0.88 0.96 USD | |
Kaga Electronics Co.,Ltd. 8154.T | $5,750 38.81 USD |
+1.23
|
$151.04B 1.02B USD | $45.2K 305.11 USD | $5,680 38.34 USD | $5,770 38.95 USD | $151.04B 1.02B USD | 7.42 | $774.75 5.23 USD | |
Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-0.18
|
$932.68M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.3 60.45 USD | $932.68M 1.02B USD | 31.42 | $1.76 1.92 USD | |
Iress Limited BRF.F | $4.96 5.42 USD |
-0.8
|
$928.94M 1.02B USD | $341 372.76 USD | $4.96 5.42 USD | $4.96 5.42 USD | $928.94M 1.02B USD | 0 | -$0.47 -0.5 USD | |
Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $8.12 — | $1.01B — | 20.23 | $0.38 — | |
Mastek Limited MASTEK.NS | $2,710.05 32.79 USD |
+0.16
|
$83.61B 1.01B USD | $13.76K 166.47 USD | $2,689 32.53 USD | $2,723.95 32.96 USD | $83.61B 1.01B USD | 27.89 | $97.14 1.18 USD | |
Mastek Limited MASTEK.BO | $2,709.8 32.78 USD |
+0.23
|
$83.6B 1.01B USD | $2.73K 33.06 USD | $2,690.85 32.55 USD | $2,749.95 33.27 USD | $83.6B 1.01B USD | 27.84 | $97.33 1.18 USD | |
MCJ Co., Ltd. 6670.T | $1,515 10.23 USD |
-0.72
|
$148.86B 1B USD | $161.1K 1.09K USD | $1,505 10.16 USD | $1,530 10.33 USD | $148.86B 1B USD | 12.19 | $124.22 0.84 USD | |
NextNav Inc. KK0.F | $7.25 7.93 USD |
-3.97
|
$917.13M 1B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $917.13M 1B USD | 0 | -$0.74 -0.8 USD | |
Solus Advanced Materials Co., Ltd. 336370.KS | $18,130 13.69 USD |
+1.17
|
$1.33T 1B USD | $413.54K 312.15 USD | $17,820 13.45 USD | $18,350 13.85 USD | $1.33T 1B USD | 0 | $0 0 USD | |
SMA Solar Technology AG SMTGY | $2.82 — |
+0.36
|
$1B — | $2.46K — | $2.82 — | $2.89 — | $1B — | 4.54 | $0.62 — | |
SMA Solar Technology AG S92.F | $25.72 28.12 USD |
+0.23
|
$914.05M 999.18M USD | $2.26K 2.47K USD | $25.72 28.12 USD | $25.72 28.12 USD | $914.05M 999.18M USD | 4.41 | $5.83 6.37 USD | |
SMA Solar Technology AG S93.F | $2.44 2.67 USD |
-3.94
|
$911.92M 996.85M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $911.92M 996.85M USD | 4.20 | $0.58 0.63 USD | |
SMA Solar Technology AG S92.VI | $25.36 27.72 USD |
-3.65
|
$911.92M 996.85M USD | $40 43.73 USD | $25.36 27.72 USD | $26.2 28.64 USD | $911.92M 996.85M USD | 4.34 | $5.83 6.37 USD | |
Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $3,220 2.43 USD |
+0.16
|
$1.31T 992.31M USD | $36.52K 27.57 USD | $3,180 2.4 USD | $3,245 2.45 USD | $1.31T 992.31M USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFABF | $7.52 — |
0
|
$982.35M — | $690 — | $7.52 — | $7.6 — | $982.35M — | 6.83 | $1.1 — | |
ChipMOS TECHNOLOGIES INC. CPIA.F | $24 26.24 USD |
-4.76
|
$892.64M 975.77M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $892.64M 975.77M USD | 15.58 | $1.54 1.68 USD | |
Esker SA ESKEF | $165 — |
+13.6
|
$974.21M — | $10 — | $165 — | $165 — | $974.21M — | 62.49 | $2.64 — | |
Couchbase, Inc. 1V3.F | $17.3 18.91 USD |
+6.79
|
$881.86M 964M USD | $10 10.93 USD | $16.2 17.71 USD | $17.3 18.91 USD | $881.86M 964M USD | 0 | -$1.54 -1.6 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $6.17K 602.07 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
freee K.K. 4478.T | $2,433 16.42 USD |
-0.04
|
$142.17B 959.71M USD | $242.6K 1.64K USD | $2,397 16.18 USD | $2,473 16.69 USD | $142.17B 959.71M USD | 0 | -$226.8 -1.5 USD | |
Kaga Electronics Co.,Ltd. 9V2.F | $32.6 35.64 USD |
+1.24
|
$877.02M 958.7M USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $877.02M 958.7M USD | 7.19 | $4.53 4.95 USD | |
ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE 0RS2.L | $55.3 60.45 USD |
+0.36
|
$874.79M 956.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.79M 956.26M USD | 40.72 | $1.36 1.48 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.72 23.74 USD |
+0.46
|
$856.31M 936.06M USD | $340 371.67 USD | $21.7 23.72 USD | $21.7 23.72 USD | $856.31M 936.06M USD | 0 | -$1.39 -1.5 USD | |
Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+0.57
|
$854.47M 934.05M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $854.47M 934.05M USD | 5.86 | $0.06 0.07 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.76 23.79 USD |
+0.09
|
$853.15M 932.61M USD | $3.85K 4.2K USD | $21.72 23.74 USD | $22.1 24.16 USD | $853.15M 932.61M USD | 0 | -$1.39 -1.5 USD | |
Skyworth SWDHF | $0.4 — |
0
|
$925.56M — | $2K — | $0.39 — | $0.4 — | $925.56M — | 6.66 | $0.06 — | |
Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
-2.8
|
$844.67M 923.33M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $844.67M 923.33M USD | 6.26 | $1.66 1.81 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $549 23.69 USD |
+0.27
|
$21.33B 920.25M USD | $50 2.16 USD | $549 23.69 USD | $554.5 23.92 USD | $21.33B 920.25M USD | 0 | -$34.53 -1.4 USD | |
Future Corporation 4722.T | $1,535 10.36 USD |
-0.07
|
$135.98B 917.88M USD | $102.9K 694.6 USD | $1,533 10.35 USD | $1,551 10.47 USD | $135.98B 917.88M USD | 14.73 | $104.14 0.7 USD | |
Judges Scientific plc IUF.F | $118 128.99 USD |
+10.28
|
$837.85M 915.89M USD | $7 7.65 USD | $111 121.34 USD | $118 128.99 USD | $837.85M 915.89M USD | 69.41 | $1.7 1.86 USD | |
ChemoMetec A/S 0DZ0.IL | $301.8 44.25 USD |
-2.01
|
$6.23B 913.75M USD | $24 3.52 USD | $0 0 USD | $0 0 USD | $6.23B 913.75M USD | 29.41 | $10.26 1.5 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
0
|
$910.3M — | $100 — | $22.65 — | $22.65 — | $910.3M — | 0 | -$1.49 — | |
Crayon Group Holding ASA CRAYF | $9.99 — |
0
|
$903.89M — | $100 — | $9.99 — | $9.99 — | $903.89M — | 0 | -$0.01 — | |
Elecom Co., Ltd. 6750.T | $1,636 11.04 USD |
-0.85
|
$133.66B 902.26M USD | $55K 371.27 USD | $1,630 11 USD | $1,645 11.1 USD | $133.66B 902.26M USD | 13.63 | $119.96 0.81 USD | |
Aurionpro Solutions Limited AURIONPRO.NS | $1,400 16.94 USD |
-2.43
|
$74.5B 901.31M USD | $37.49K 453.53 USD | $1,372 16.6 USD | $1,478.5 17.89 USD | $74.5B 901.31M USD | 48.06 | $29.13 0.35 USD | |
FIH Mobile Limited FW3.F | $0.1 0.11 USD |
+2
|
$822.53M 899.14M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $822.53M 899.14M USD | 0 | -$0.01 -0.01 USD | |
Aurionpro Solutions Limited AURIONPRO.BO | $1,391 16.83 USD |
-2.89
|
$74.02B 895.52M USD | $2.72K 32.91 USD | $1,375 16.64 USD | $1,480 17.91 USD | $74.02B 895.52M USD | 47.83 | $29.08 0.35 USD | |
secunet Security Networks Aktiengesellschaft YSN.F | $126 137.74 USD |
-0.63
|
$817.73M 893.89M USD | $125 136.64 USD | $126 137.74 USD | $128 139.92 USD | $817.73M 893.89M USD | 27.93 | $4.51 4.93 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |