Страница результатов 47 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,100 25.74 USD |
+4.43
|
₩838B 632.25M USD | ₩47K 35.65 USD | ₩32,800 24.76 USD | ₩34,350 25.93 USD | ₩838B 632.25M USD | 0 | ₩0 0 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹31.53K 381.51 USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.05 8.13 USD |
-3.32
|
€540.07M 623.42M USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.05 8.13 USD | €540.07M 623.42M USD | 3.89 | €1.81 2.09 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€537.81M 620.82M USD | €170.00 196.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €537.81M 620.82M USD | 108.00 | €0.02 0.02 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-0.71
|
€536.86M 619.72M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.00 23.09 USD |
+0.5
|
€536.80M 619.64M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €536.80M 619.64M USD | 0 | -€0.78 -0.9 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,600 60.08 USD |
-0.5
|
₩817B 616.44M USD | ₩28K 21.14 USD | ₩76,900 58.05 USD | ₩82,900 62.58 USD | ₩817B 616.44M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€20.85 24.07 USD |
-1.42
|
€533.03M 615.29M USD | €0.00 0 USD | €20.85 24.07 USD | €21.05 24.3 USD | €533.03M 615.29M USD | 15.55 | €1.34 1.55 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.60 3 USD |
0
|
€531.27M 613.26M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €531.27M 613.26M USD | 13.68 | €0.19 0.22 USD | ||
Youzan Technology
CHNVF
US
|
$0.02 — |
0
|
$609.52M — | $40.00K — | $0.02 — | $0.02 — | $609.52M — | 0 | $0.00 — | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-1.07
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
GB
GBGPF
US
|
$2.62 — |
0
|
$601.23M — | $100.00 — | $2.77 — | $2.77 — | $601.23M — | 52.39 | $0.05 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.63 — | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.00 19.15 USD |
-1.43
|
₹49.07B 593.72M USD | ₹28.91K 349.71 USD | ₹1,577.00 19.08 USD | ₹1,611.10 19.49 USD | ₹49.07B 593.72M USD | 12.22 | ₹129.44 1.57 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,440 12.41 USD |
-1.68
|
₩786B 593.38M USD | ₩14K 10.86 USD | ₩16,190 12.22 USD | ₩16,730 12.63 USD | ₩786B 593.38M USD | 0 | ₩0 0 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.70 19.14 USD |
-1.39
|
₹49.03B 593.23M USD | ₹1.38K 16.67 USD | ₹1,577.00 19.08 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.23M USD | 12.21 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹888.05 10.74 USD |
+0.07
|
₹49.03B 593.21M USD | ₹22.83K 276.22 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹49.03B 593.21M USD | 24.66 | ₹36.01 0.44 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.45 10.91 USD |
-1.56
|
€513.81M 593.11M USD | €30.00 34.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €513.81M 593.11M USD | 11.66 | €0.81 0.94 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹886.60 10.73 USD |
-0.4
|
₹48.95B 592.24M USD | ₹455.12K 5.51K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹48.95B 592.24M USD | 23.00 | ₹38.54 0.47 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
+2.4
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,640 17.82 USD |
-1.46
|
¥87B 584.1M USD | ¥29K 193.73 USD | ¥2,603 17.57 USD | ¥2,691 18.17 USD | ¥87B 584.1M USD | 17.53 | ¥151 1.02 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.85 7.91 USD |
-4.86
|
€504.89M 582.81M USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.90 7.96 USD | €504.89M 582.81M USD | 0 | -€0.03 -0.03 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.55 10.62 USD |
-1.27
|
₹48.06B 581.39M USD | ₹16.03K 193.9 USD | ₹862.05 10.43 USD | ₹896.50 10.85 USD | ₹48.06B 581.39M USD | 35.90 | ₹24.44 0.3 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,545 30.68 USD |
-0.11
|
¥86B 577.59M USD | ¥10K 64.13 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥86B 577.59M USD | 17.06 | ¥266 1.8 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹871.70 10.55 USD |
-2.11
|
₹47.74B 577.52M USD | ₹158.72K 1.92K USD | ₹861.35 10.42 USD | ₹899.00 10.88 USD | ₹47.74B 577.52M USD | 35.59 | ₹24.49 0.3 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,745 18.53 USD |
+1.74
|
¥85B 574.29M USD | ¥52K 353.71 USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥85B 574.29M USD | 34.84 | ¥79 0.53 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.10 9.72 USD |
-0.48
|
₹47.47B 574.29M USD | ₹58.02K 701.97 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.47B 574.29M USD | 24.45 | ₹32.84 0.4 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,580 30.92 USD |
+2.34
|
¥85B 574.2M USD | ¥38K 256.51 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥85B 574.2M USD | 16.01 | ¥286 1.93 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,660 9.56 USD |
-0.16
|
₩760B 573.74M USD | ₩112K 84.59 USD | ₩12,590 9.5 USD | ₩13,050 9.85 USD | ₩760B 573.74M USD | 0 | ₩0 0 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.10 9.7 USD |
-0.94
|
₹47.41B 573.57M USD | ₹5.04K 60.98 USD | ₹801.00 9.69 USD | ₹815.80 9.87 USD | ₹47.41B 573.57M USD | 24.39 | ₹32.88 0.4 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.95 57.66 USD |
+1.73
|
€496.06M 572.62M USD | €200.00 230.87 USD | €48.50 55.99 USD | €49.95 57.66 USD | €496.06M 572.62M USD | 22.39 | €2.23 2.57 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.51
|
IDR 8.94T 571.6M USD | IDR 12.79M 817.56 USD | IDR 1,640.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 8.94T 571.6M USD | 13.92 | IDR 120.98 0.007 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,855 26.02 USD |
+0.65
|
¥83B 560.96M USD | ¥7K 47.93 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥83B 560.96M USD | 15.77 | ¥244 1.65 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.85 35.61 USD |
-0.96
|
€484.91M 559.75M USD | €102.00 117.74 USD | €30.85 35.61 USD | €30.85 35.61 USD | €484.91M 559.75M USD | 9.95 | €3.10 3.58 USD | ||
GB Group plc
0GB.F
DE
|
€2.10 2.42 USD |
+0.96
|
€481.90M 556.28M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.10 2.42 USD | €481.90M 556.28M USD | 0 | -€0.35 -0.4 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,000 30.19 USD |
-1.6
|
₩736B 555.8M USD | ₩8K 6.2 USD | ₩39,500 29.82 USD | ₩40,800 30.8 USD | ₩736B 555.8M USD | 0 | ₩0 0 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.47 8.62 USD |
-1.32
|
€479.55M 553.56M USD | €18.00 20.78 USD | €7.47 8.62 USD | €7.47 8.62 USD | €479.55M 553.56M USD | 0 | -€7.52 -8.6 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.85 2.08 USD |
-2.41
|
₹45.66B 552.44M USD | ₹127.50K 1.54K USD | ₹170.50 2.06 USD | ₹177.50 2.15 USD | ₹45.66B 552.44M USD | 312.45 | ₹0.55 0.006 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$57.00 3.38 USD |
0
|
MX$9.31B 551.29M USD | MX$1.00 0.06 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$9.31B 551.29M USD | 7.46 | MX$7.64 0.45 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
0
|
₩727B 548.43M USD | ₩763 0.58 USD | ₩26,200 19.78 USD | ₩26,200 19.78 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,840 25.92 USD |
+1.86
|
¥81B 546.02M USD | ¥13K 87.75 USD | ¥3,695 24.94 USD | ¥3,865 26.09 USD | ¥81B 546.02M USD | 16.53 | ¥232 1.57 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,177 7.95 USD |
+0.26
|
¥81B 545.93M USD | ¥29K 193.06 USD | ¥1,173 7.92 USD | ¥1,180 7.97 USD | ¥81B 545.93M USD | 4.46 | ¥264 1.78 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.09M 540.33M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.09M 540.33M USD | 12.80 | €0.03 0.03 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.70 19.28 USD |
-2.91
|
€466.46M 538.45M USD | €304.00 350.92 USD | €16.70 19.28 USD | €16.70 19.28 USD | €466.46M 538.45M USD | 167.00 | €0.10 0.12 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,156 14.55 USD |
+0.47
|
¥79B 536.46M USD | ¥46K 309.16 USD | ¥2,122 14.32 USD | ¥2,183 14.74 USD | ¥79B 536.46M USD | 10.67 | ¥202 1.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,727 11.66 USD |
+1.77
|
¥79B 536.24M USD | ¥34K 227.48 USD | ¥1,709 11.54 USD | ¥1,737 11.73 USD | ¥79B 536.24M USD | 62.82 | ¥27 0.19 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,600 59.33 USD |
+1.29
|
₩707B 533.97M USD | ₩11K 8.01 USD | ₩77,100 58.2 USD | ₩79,900 60.31 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,256 15.23 USD |
+0.85
|
¥78B 528.29M USD | ¥94K 633.85 USD | ¥2,230 15.05 USD | ¥2,267 15.3 USD | ¥78B 528.29M USD | 12.09 | ¥187 1.26 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.60 38.79 USD |
-7.69
|
€456.61M 527.08M USD | €50.00 57.72 USD | €33.60 38.79 USD | €34.20 39.48 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,335 29.26 USD |
+1.17
|
¥78B 526.2M USD | ¥5K 34.43 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥78B 526.2M USD | 14.68 | ¥295 1.99 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.79 3.22 USD |
-4.39
|
€455.72M 526.05M USD | €15.33K 17.7K USD | €2.64 3.05 USD | €2.85 3.29 USD | €455.72M 526.05M USD | 7.34 | €0.38 0.44 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 131.80 33.5 USD |
-2.23
|
PLN 2.06B 524.66M USD | PLN 2.43K 617.9 USD | PLN 131.20 33.35 USD | PLN 134.80 34.26 USD | PLN 2.06B 524.66M USD | 9.97 | PLN 13.21 3.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥77B 521.31M USD | ¥19K 130.96 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥77B 521.31M USD | 11.48 | ¥325 2.19 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,010 13.59 USD |
-0.33
|
₩690B 520.67M USD | ₩7K 5.65 USD | ₩17,800 13.44 USD | ₩18,220 13.75 USD | ₩690B 520.67M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
0
|
₩689B 520.37M USD | ₩39K 29.58 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,814 19 USD |
+2.96
|
¥77B 520.23M USD | ¥17K 113.4 USD | ¥2,744 18.52 USD | ¥2,821 19.04 USD | ¥77B 520.23M USD | 13.01 | ¥216 1.46 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
-3.37
|
€450.03M 519.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.50 16.74 USD |
-3.97
|
€449.40M 518.76M USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €449.40M 518.76M USD | 33.72 | €0.43 0.5 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.75 3.17 USD |
-8.7
|
€449.19M 518.51M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.77 3.19 USD | €449.19M 518.51M USD | 7.23 | €0.38 0.44 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.65 41.15 USD |
+0.99
|
€448.96M 518.26M USD | €167.00 192.77 USD | €35.65 41.15 USD | €35.65 41.15 USD | €448.96M 518.26M USD | 19.16 | €1.86 2.15 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€81.00 93.5 USD |
-1.82
|
€447.52M 516.59M USD | €58.00 66.95 USD | €81.00 93.5 USD | €81.00 93.5 USD | €447.52M 516.59M USD | 76.41 | €1.06 1.22 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,449 16.53 USD |
+0.37
|
¥76B 515.7M USD | ¥53K 358.44 USD | ¥2,440 16.47 USD | ¥2,529 17.07 USD | ¥76B 515.7M USD | 31.16 | ¥79 0.53 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
-1.94
|
€445.38M 514.12M USD | €268.00 309.36 USD | €4.04 4.66 USD | €4.04 4.66 USD | €445.38M 514.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.97 3.42 USD |
-1.82
|
€444.90M 513.56M USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.52 1.75 USD |
0
|
€444.35M 512.93M USD | €300.00 346.3 USD | €1.52 1.75 USD | €1.52 1.75 USD | €444.35M 512.93M USD | 50.66 | €0.03 0.03 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
-8.33
|
€444.23M 512.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,400 22.19 USD |
+0.34
|
₩678B 511.73M USD | ₩47K 35.45 USD | ₩28,700 21.66 USD | ₩31,800 24 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.48 5.17 USD |
-7.05
|
€439.24M 507.03M USD | €601.00 693.76 USD | €4.48 5.17 USD | €4.71 5.44 USD | €439.24M 507.03M USD | 112.00 | €0.04 0.05 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.80 13.62 USD |
+2.61
|
€437.46M 504.97M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.80 13.62 USD | €437.46M 504.97M USD | 7.46 | €1.58 1.82 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.24 3.74 USD |
-4.54
|
€434.34M 501.38M USD | €9.23K 10.65K USD | €3.24 3.74 USD | €3.24 3.74 USD | €434.34M 501.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,760 8.88 USD |
+3.71
|
₩663B 500.49M USD | ₩169K 127.46 USD | ₩11,220 8.47 USD | ₩11,760 8.88 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.31 | $4.34 — | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.30 7.27 USD |
-4.55
|
€432.46M 499.2M USD | €5.01K 5.78K USD | €6.30 7.27 USD | €6.35 7.33 USD | €432.46M 499.2M USD | 20.32 | €0.31 0.36 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,700 17.89 USD |
+2.16
|
₩657B 496.1M USD | ₩284 0.21 USD | ₩23,700 17.89 USD | ₩23,700 17.89 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹209.60 2.54 USD |
-1.71
|
₹40.72B 492.64M USD | ₹185.35K 2.24K USD | ₹207.90 2.52 USD | ₹217.50 2.63 USD | ₹40.72B 492.64M USD | 115.80 | ₹1.81 0.02 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥5,030 33.95 USD |
+4.9
|
¥73B 491.48M USD | ¥78K 526.52 USD | ¥4,760 32.13 USD | ¥5,100 34.43 USD | ¥73B 491.48M USD | 20.60 | ¥244 1.65 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.00 13.85 USD |
-1.64
|
€425.17M 490.78M USD | €1.60K 1.85K USD | €12.00 13.85 USD | €12.00 13.85 USD | €425.17M 490.78M USD | 0 | -€1.59 -1.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
-4.17
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
Quadient S.A.
0NQ5.IL
GB
|
€12.15 14.03 USD |
+0.25
|
€422.26M 487.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.26M 487.43M USD | 6.75 | €1.80 2.08 USD | ||
|
Rand Worldwide
RWWI
US
|
$14.50 — |
0
|
$487.33M — | $100.00 — | $14.49 — | $14.49 — | $487.33M — | 32.95 | $0.44 — | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹453.95 5.49 USD |
+2.7
|
₹40.26B 487.08M USD | ₹1.15M 13.87K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.26B 487.08M USD | 61.51 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹453.45 5.49 USD |
+2.24
|
₹40.22B 486.55M USD | ₹48.40K 585.56 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.22B 486.55M USD | 61.19 | ₹7.41 0.09 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,270 22.07 USD |
+3.32
|
¥72B 485.1M USD | ¥35K 235.58 USD | ¥3,155 21.3 USD | ¥3,310 22.34 USD | ¥72B 485.1M USD | 9.91 | ¥330 2.23 USD | ||
|
Quadient
NPACY
US
|
$0.95 — |
0
|
$482.49M — | $10.00K — | $0.95 — | $0.95 — | $482.49M — | 0 | -$0.15 — | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 92.50 23.51 USD |
-0.22
|
PLN 1.90B 482.11M USD | PLN 2.89K 733.55 USD | PLN 90.00 22.88 USD | PLN 92.90 23.61 USD | PLN 1.90B 482.11M USD | 32.11 | PLN 2.88 0.73 USD | ||
Nagarro SE
NA9.F
DE
|
€33.70 38.9 USD |
-3.71
|
€417.07M 481.44M USD | €180.00 207.78 USD | €33.70 38.9 USD | €33.70 38.9 USD | €417.07M 481.44M USD | 8.91 | €3.78 4.36 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.14 3.62 USD |
-0.79
|
€416.05M 480.26M USD | €4.50K 5.19K USD | €3.06 3.53 USD | €3.16 3.64 USD | €416.05M 480.26M USD | 0 | €0.00 0 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,370 9.25 USD |
+0.66
|
¥71B 479.95M USD | ¥71K 481.97 USD | ¥1,340 9.05 USD | ¥1,378 9.3 USD | ¥71B 479.95M USD | 47.70 | ¥29 0.19 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€415.62M 479.76M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €415.62M 479.76M USD | 0 | €0.00 0 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,168 7.88 USD |
+1.3
|
¥71B 478.36M USD | ¥28K 189.68 USD | ¥1,163 7.85 USD | ¥1,173 7.92 USD | ¥71B 478.36M USD | 13.52 | ¥86 0.58 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
-2.8
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€413.33M 477.12M USD | €0.00 0 USD | €8.85 10.22 USD | €9.30 10.74 USD | €413.33M 477.12M USD | 59.99 | €0.15 0.17 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.46 16.69 USD |
-1.5
|
€412.81M 476.52M USD | €19.00 21.93 USD | €14.46 16.69 USD | €14.46 16.69 USD | €412.81M 476.52M USD | 16.81 | €0.86 0.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||