Página de resultados 47 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOKYO KEIKI INC. 7721.T | ¥5,460 36.86 USD |
-1.45
|
¥90B 605.66M USD | ¥60K 405.02 USD | ¥5,420 36.59 USD | ¥5,600 37.8 USD | ¥90B 605.66M USD | 23.52 | ¥232 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,613.50 19.52 USD |
-2.81
|
₹50.02B 605.16M USD | ₹24.66K 298.36 USD | ₹1,606.60 19.44 USD | ₹1,650.10 19.96 USD | ₹50.02B 605.16M USD | 12.46 | ₹129.49 1.57 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 22.52 USD |
-6.36
|
€552.90M 604.4M USD | €450.00 491.91 USD | €20.60 22.52 USD | €20.60 22.52 USD | €552.90M 604.4M USD | 0 | -€0.77 -0.8 USD | ||
| Mastek Limited MASTEK.BO | ₹1,611.20 19.49 USD |
-2.77
|
₹49.95B 604.29M USD | ₹2.89K 34.95 USD | ₹1,608.50 19.46 USD | ₹1,643.90 19.89 USD | ₹49.95B 604.29M USD | 12.44 | ₹129.42 1.57 USD | ||
| LEM Holding SA LEHN.SW | CHF 455.50 518.26 USD |
-1.83
|
CHF 518.60M 590.05M USD | CHF 1.77K 2.01K USD | CHF 445.50 506.88 USD | CHF 467.00 531.35 USD | CHF 518.60M 590.05M USD | 52.78 | CHF 8.63 9.82 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,303.95 39.97 USD |
-4.64
|
₹48.70B 589.23M USD | ₹3.72K 44.99 USD | ₹3,267.15 39.53 USD | ₹3,523.45 42.63 USD | ₹48.70B 589.23M USD | 48.40 | ₹68.25 0.83 USD | ||
| Espec Corp. 6859.T | ¥4,045 27.3 USD |
+0.25
|
¥87B 589.11M USD | ¥31K 207.91 USD | ¥4,015 27.1 USD | ¥4,145 27.98 USD | ¥87B 589.11M USD | 14.96 | ¥270 1.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,303.00 39.96 USD |
-4.53
|
₹48.69B 589.06M USD | ₹53.14K 642.88 USD | ₹3,253.60 39.36 USD | ₹3,521.00 42.6 USD | ₹48.69B 589.06M USD | 48.45 | ₹68.16 0.82 USD | ||
| Nagarro SE NGRRF | $47.50 — |
-2.04
|
$587.86M — | $206.00 — | $47.50 — | $47.50 — | $587.86M — | 10.82 | $4.39 — | ||
| Worldline SA WO60.F | €0.12 0.13 USD |
-7.75
|
€537.56M 587.62M USD | €3.90K 4.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €537.56M 587.62M USD | 0 | -€9.17 -10.02 USD | ||
| AB S.A. ABE.WA | PLN 147.40 37.47 USD |
-0.14
|
PLN 2.31B 586.75M USD | PLN 3.66K 929.52 USD | PLN 142.60 36.25 USD | PLN 147.40 37.47 USD | PLN 2.31B 586.75M USD | 11.50 | PLN 12.81 3.26 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,460 63.86 USD |
-0.63
|
¥86B 580.91M USD | ¥27K 182.26 USD | ¥9,450 63.79 USD | ¥9,710 65.55 USD | ¥86B 580.91M USD | 25.54 | ¥370 2.5 USD | ||
| AB S.A. 8B6.F | €33.75 36.89 USD |
-2.6
|
€530.50M 579.9M USD | €102.00 111.5 USD | €33.75 36.89 USD | €33.75 36.89 USD | €530.50M 579.9M USD | 11.17 | €3.02 3.3 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,870 12.62 USD |
-2.04
|
¥86B 579.72M USD | ¥104K 700.68 USD | ¥1,863 12.58 USD | ¥1,903 12.85 USD | ¥86B 579.72M USD | 68.02 | ¥27 0.19 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,247 8.42 USD |
+0.65
|
¥86B 578.4M USD | ¥62K 416.49 USD | ¥1,242 8.38 USD | ¥1,252 8.45 USD | ¥86B 578.4M USD | 4.73 | ¥264 1.78 USD | ||
| GB Group plc 0GB.F | €2.28 2.49 USD |
-1.72
|
€526.60M 575.64M USD | €1.10K 1.2K USD | €2.26 2.47 USD | €2.28 2.49 USD | €526.60M 575.64M USD | 0 | -€0.35 -0.3 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.26 USD |
0
|
€525.00M 573.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 573.9M USD | 0 | -€0.03 -0.03 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,510 30.44 USD |
+0.56
|
¥85B 573.15M USD | ¥16K 106.65 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 573.15M USD | 16.95 | ¥266 1.8 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,735 18.46 USD |
-1.16
|
¥85B 573.04M USD | ¥69K 466.44 USD | ¥2,727 18.41 USD | ¥2,796 18.87 USD | ¥85B 573.04M USD | 34.68 | ¥79 0.53 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.32 5.82 USD |
-5.67
|
€521.60M 570.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.60M 570.18M USD | 133.00 | €0.04 0.04 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.74 1.9 USD |
-1.69
|
€517.24M 565.41M USD | €284.00 310.45 USD | €1.74 1.9 USD | €1.74 1.9 USD | €517.24M 565.41M USD | 14.50 | €0.12 0.13 USD | ||
| Smartoptics Group ASA 3YL.F | €5.26 5.75 USD |
-2.59
|
€515.72M 563.75M USD | €250.00 273.28 USD | €5.26 5.75 USD | €5.26 5.75 USD | €515.72M 563.75M USD | 131.50 | €0.04 0.04 USD | ||
| WingArc1st Inc. 4432.T | ¥2,403 16.22 USD |
-1.31
|
¥83B 562.72M USD | ¥28K 191.03 USD | ¥2,398 16.19 USD | ¥2,441 16.48 USD | ¥83B 562.72M USD | 12.88 | ¥187 1.26 USD | ||
| Ryoden Corporation 8084.T | ¥3,855 26.02 USD |
-1.66
|
¥83B 560.96M USD | ¥17K 112.73 USD | ¥3,855 26.02 USD | ¥4,000 27 USD | ¥83B 560.96M USD | 15.78 | ¥244 1.65 USD | ||
| Boku, Inc. B04.F | €1.73 1.89 USD |
0
|
€510.89M 558.47M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €510.89M 558.47M USD | 57.66 | €0.03 0.03 USD | ||
| SAMCO Inc. SMU.F | €63.50 69.41 USD |
-5.22
|
€510.05M 557.56M USD | €12.00 13.12 USD | €63.50 69.41 USD | €63.50 69.41 USD | €510.05M 557.56M USD | 54.74 | €1.16 1.27 USD | ||
| Napatech A/S NAT.F | €4.62 5.05 USD |
-2.63
|
€509.95M 557.45M USD | €4.35K 4.75K USD | €4.32 4.72 USD | €4.62 5.05 USD | €509.95M 557.45M USD | 0 | -€0.08 -0.08 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹840.85 10.17 USD |
-1.47
|
₹46.05B 557.08M USD | ₹160.23K 1.94K USD | ₹835.70 10.11 USD | ₹869.70 10.52 USD | ₹46.05B 557.08M USD | 34.33 | ₹24.49 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹840.55 10.17 USD |
-1.43
|
₹46.03B 556.88M USD | ₹13.28K 160.62 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.03B 556.88M USD | 34.35 | ₹24.47 0.3 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹196.60 2.38 USD |
-3.49
|
₹45.91B 555.46M USD | ₹110.81K 1.34K USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.91B 555.46M USD | 0 | -₹13.24 -0.1 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,010 9.82 USD |
+12.35
|
₩734B 553.69M USD | ₩699K 527.75 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
| init innovation in traffic systems SE IXX.F | €51.00 55.75 USD |
-2.49
|
€506.49M 553.66M USD | €100.00 109.31 USD | €50.30 54.98 USD | €51.00 55.75 USD | €506.49M 553.66M USD | 34.69 | €1.47 1.61 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.44 | ₹32.85 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.38 | ₹32.87 0.4 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,500 38.12 USD |
+8.37
|
₩726B 547.85M USD | ₩44K 32.91 USD | ₩47,350 35.74 USD | ₩50,500 38.12 USD | ₩726B 547.85M USD | 0 | ₩0 0 USD | ||
| Nagarro SE NA9.F | €40.40 44.16 USD |
-2.51
|
€499.99M 546.56M USD | €240.00 262.35 USD | €40.40 44.16 USD | €40.76 44.56 USD | €499.99M 546.56M USD | 10.68 | €3.78 4.13 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,890 26.26 USD |
-0.26
|
¥81B 543.67M USD | ¥16K 109.35 USD | ¥3,880 26.19 USD | ¥3,960 26.73 USD | ¥81B 543.67M USD | 11.98 | ¥324 2.19 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩35,500 26.8 USD |
+2.45
|
₩718B 541.68M USD | ₩14K 10.73 USD | ₩34,900 26.34 USD | ₩35,900 27.1 USD | ₩718B 541.68M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,530 9.46 USD |
+10.11
|
₩715B 539.63M USD | ₩227K 171.24 USD | ₩11,730 8.85 USD | ₩12,700 9.59 USD | ₩715B 539.63M USD | 0 | ₩0 0 USD | ||
| Wacom WACMF | $4.01 — |
-26.01
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 8.91 | $0.45 — | ||
| Mesa Laboratories, Inc. MLI.F | €89.00 97.29 USD |
-4.3
|
€491.72M 537.52M USD | €58.00 63.4 USD | €89.00 97.29 USD | €89.00 97.29 USD | €491.72M 537.52M USD | 85.57 | €1.04 1.14 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,550 14 USD |
+3.17
|
₩710B 536.29M USD | ₩27K 20.17 USD | ₩17,870 13.49 USD | ₩18,550 14 USD | ₩710B 536.29M USD | 0 | ₩0 0 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.58 0.63 USD |
+21.34
|
€490.48M 536.17M USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.58 0.63 USD | €490.48M 536.17M USD | 0 | -€0.06 -0.06 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.86 22.8 USD |
+1.07
|
€489.12M 534.67M USD | €50.00 54.66 USD | €20.26 22.15 USD | €20.86 22.8 USD | €489.12M 534.67M USD | 2086.00 | €0.01 0.01 USD | ||
| EACO EACO | $109.96 — |
+4.73
|
$534.58M — | $100.00 — | $109.96 — | $109.96 — | $534.58M — | 14.28 | $7.70 — | ||
| Nepes Corporation 033640.KQ | ₩30,400 22.95 USD |
-1.61
|
₩701B 529.14M USD | ₩82K 61.84 USD | ₩30,100 22.72 USD | ₩32,950 24.87 USD | ₩701B 529.14M USD | 0 | ₩0 0 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.05 7.71 USD |
+0.71
|
€483.94M 529.01M USD | €698.00 763.01 USD | €7.00 7.65 USD | €7.05 7.71 USD | €483.94M 529.01M USD | 22.74 | €0.31 0.34 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,700 25.44 USD |
+2.6
|
₩697B 526.24M USD | ₩27K 20.31 USD | ₩32,900 24.83 USD | ₩34,450 26 USD | ₩697B 526.24M USD | 0 | ₩0 0 USD | ||
| Maxell, Ltd. 6810.T | ¥2,106 14.22 USD |
-1.03
|
¥78B 524.02M USD | ¥77K 517.07 USD | ¥2,095 14.14 USD | ¥2,164 14.61 USD | ¥78B 524.02M USD | 10.42 | ¥202 1.36 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.95 1.95 USD |
-5.38
|
₹42.77B 517.4M USD | ₹204.73K 2.48K USD | ₹159.55 1.93 USD | ₹168.35 2.04 USD | ₹42.77B 517.4M USD | 298.05 | ₹0.54 0.006 USD | ||
| i3 Verticals, Inc. V1K.F | €16.90 18.47 USD |
+1.2
|
€472.04M 516.01M USD | €304.00 332.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €472.04M 516.01M USD | 169.00 | €0.10 0.11 USD | ||
| NOTE AB (publ) NQA.F | €16.49 18.03 USD |
-2.48
|
€470.77M 514.61M USD | €16.00 17.49 USD | €16.49 18.03 USD | €16.49 18.03 USD | €470.77M 514.61M USD | 18.95 | €0.87 0.95 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,781 18.77 USD |
+0.25
|
¥76B 514.13M USD | ¥25K 171.46 USD | ¥2,757 18.61 USD | ¥2,825 19.07 USD | ¥76B 514.13M USD | 12.86 | ¥216 1.46 USD | ||
| Clearfield, Inc. AP7.F | €34.60 37.82 USD |
-7.98
|
€470.20M 513.99M USD | €114.00 124.62 USD | €34.60 37.82 USD | €34.60 37.82 USD | €470.20M 513.99M USD | 172.99 | €0.20 0.22 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€469.15M 512.84M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €469.15M 512.84M USD | 12.80 | €0.03 0.03 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.26 USD |
-2.79
|
€467.02M 510.52M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €467.02M 510.52M USD | 0 | -€0.31 -0.3 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,205 28.38 USD |
-0.36
|
¥76B 510.42M USD | ¥3K 22.95 USD | ¥4,200 28.35 USD | ¥4,240 28.62 USD | ¥76B 510.42M USD | 14.25 | ¥295 1.99 USD | ||
| PAR Technology Corporation 35U.F | €11.32 12.37 USD |
-7.14
|
€466.91M 510.39M USD | €56.00 61.22 USD | €11.32 12.37 USD | €11.32 12.37 USD | €466.91M 510.39M USD | 0 | -€1.61 -1.7 USD | ||
| baudroie,inc. 4413.T | ¥2,423 16.36 USD |
-1.22
|
¥76B 510.23M USD | ¥35K 233.56 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 510.23M USD | 31.15 | ¥78 0.52 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,565 24.06 USD |
0
|
¥75B 506.92M USD | ¥19K 128.93 USD | ¥3,550 23.96 USD | ¥3,680 24.84 USD | ¥75B 506.92M USD | 15.33 | ¥232 1.57 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥826 5.58 USD |
0
|
¥75B 504.68M USD | ¥68K 462.39 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥75B 504.68M USD | 61.36 | ¥13 0.09 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.34 USD |
-0.65
|
€459.15M 501.92M USD | €800.00 874.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €459.15M 501.92M USD | 27.81 | €0.11 0.12 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 10.88 USD |
-3.4
|
€456.96M 499.52M USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €456.96M 499.52M USD | 66.33 | €0.15 0.16 USD | ||
| D.I Corporation 003160.KS | ₩25,400 19.17 USD |
+8.05
|
₩661B 498.82M USD | ₩85K 63.93 USD | ₩24,200 18.27 USD | ₩25,850 19.51 USD | ₩661B 498.82M USD | 0 | ₩0 0 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.07 USD |
-3.92
|
€456.27M 498.77M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €456.27M 498.77M USD | 35.00 | €0.42 0.46 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€454.60M 496.94M USD | €11.55K 12.63K USD | €1.63 1.78 USD | €1.63 1.78 USD | €454.60M 496.94M USD | 0 | -€0.03 -0.03 USD | ||
| TXT e-solutions S.p.A. TXE.F | €36.05 39.41 USD |
-4.63
|
€454.15M 496.45M USD | €150.00 163.97 USD | €36.05 39.41 USD | €36.05 39.41 USD | €454.15M 496.45M USD | 19.38 | €1.86 2.03 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹743.10 8.99 USD |
-4.49
|
₹41.03B 496.38M USD | ₹164.80K 1.99K USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹41.03B 496.38M USD | 19.25 | ₹38.59 0.47 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹742.80 8.99 USD |
-4.63
|
₹41.01B 496.18M USD | ₹11.87K 143.66 USD | ₹738.95 8.94 USD | ₹769.95 9.32 USD | ₹41.01B 496.18M USD | 20.62 | ₹36.01 0.44 USD | ||
| OneSpan Inc. VDY.F | €12.20 13.34 USD |
+0.83
|
€452.29M 494.41M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.20 13.34 USD | €452.29M 494.41M USD | 7.82 | €1.56 1.71 USD | ||
| NVE Corporation NVK.F | €93.50 102.21 USD |
+5.06
|
€452.28M 494.4M USD | €35.00 38.26 USD | €87.50 95.65 USD | €93.50 102.21 USD | €452.28M 494.4M USD | 34.50 | €2.71 2.96 USD | ||
| TechMatrix Corporation 3762.T | ¥1,821 12.29 USD |
-0.11
|
¥73B 493.97M USD | ¥61K 409.74 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥73B 493.97M USD | 14.17 | ¥128 0.87 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,250.00 27.48 USD |
-0.68
|
ARS 416.38B 492.18M USD | ARS 2.95K 3.49 USD | ARS 23,160.00 27.38 USD | ARS 24,400.00 28.84 USD | ARS 416.38B 492.18M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,615 31.15 USD |
-1.07
|
¥73B 490.94M USD | ¥15K 101.93 USD | ¥4,590 30.98 USD | ¥4,665 31.49 USD | ¥73B 490.94M USD | 7.29 | ¥633 4.27 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹208.25 2.52 USD |
-5.43
|
₹40.41B 488.83M USD | ₹249.52K 3.02K USD | ₹206.90 2.5 USD | ₹214.00 2.59 USD | ₹40.41B 488.83M USD | 113.79 | ₹1.83 0.02 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩71,900 54.27 USD |
+8.62
|
₩647B 488.45M USD | ₩8K 6.26 USD | ₩69,100 52.16 USD | ₩72,200 54.5 USD | ₩647B 488.45M USD | 0 | ₩0 0 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,188 8.02 USD |
+0.17
|
¥72B 486.55M USD | ¥40K 267.31 USD | ¥1,181 7.97 USD | ¥1,197 8.08 USD | ¥72B 486.55M USD | 13.75 | ¥86 0.58 USD | ||
| TaskUs, Inc. 6VY.F | €4.84 5.29 USD |
-1.63
|
€443.24M 484.52M USD | €695.00 759.73 USD | €4.78 5.23 USD | €4.92 5.38 USD | €443.24M 484.52M USD | 4.98 | €0.97 1.06 USD | ||
| Quadient NPACY | $0.95 — |
+12.13
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.16 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-46.58
|
$482.28M — | $13.50K — | $0.12 — | $0.12 — | $482.28M — | 0 | $0.00 — | ||
| Quadient S.A. 0NQ5.IL | €12.66 13.84 USD |
+0.72
|
€439.99M 480.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.99M 480.96M USD | 7.03 | €1.80 1.97 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,169 14.64 USD |
-0.87
|
¥71B 479.89M USD | ¥42K 281.49 USD | ¥2,159 14.57 USD | ¥2,216 14.96 USD | ¥71B 479.89M USD | 14.40 | ¥151 1.02 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,805 25.68 USD |
+2.15
|
¥71B 477.04M USD | ¥70K 469.14 USD | ¥3,740 25.25 USD | ¥3,920 26.46 USD | ¥71B 477.04M USD | 13.31 | ¥286 1.93 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,660 14.09 USD |
+1.69
|
₩630B 475.84M USD | ₩21K 15.75 USD | ₩18,500 13.96 USD | ₩19,400 14.64 USD | ₩630B 475.84M USD | 0 | ₩0 0 USD | ||
| PowerFleet, Inc. 3LO.F | €3.24 3.55 USD |
-7.16
|
€435.04M 475.56M USD | €9.23K 10.09K USD | €3.24 3.55 USD | €3.24 3.55 USD | €435.04M 475.56M USD | 0 | -€0.20 -0.2 USD | ||
| Rand Worldwide RWWI | $14.11 — |
-2.08
|
$474.22M — | $762.00 — | $14.11 — | $14.35 — | $474.22M — | 32.06 | $0.44 — | ||
| Linklogis Inc. 0NY.F | €0.21 0.23 USD |
-6.14
|
€431.28M 471.44M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €431.28M 471.44M USD | 0 | -€0.03 -0.03 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩70,800 53.44 USD |
+3.06
|
₩624B 471.34M USD | ₩16K 12.29 USD | ₩68,900 52.01 USD | ₩71,150 53.71 USD | ₩624B 471.34M USD | 0 | ₩0 0 USD | ||
| Rapid7, Inc. R7D.F | €6.43 7.03 USD |
-1.59
|
€429.99M 470.04M USD | €209.00 228.47 USD | €6.43 7.03 USD | €6.43 7.03 USD | €429.99M 470.04M USD | 21.44 | €0.30 0.33 USD | ||
| Ependion AB EPEN.ST | SEK 150.60 14.7 USD |
+4.58
|
SEK 4.81B 469.86M USD | SEK 27.21K 2.66K USD | SEK 141.20 13.78 USD | SEK 150.60 14.7 USD | SEK 4.81B 469.86M USD | 30.92 | SEK 4.87 0.48 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
+0.83
|
€429.78M 469.81M USD | €7.00 7.65 USD | €2.40 2.62 USD | €2.44 2.67 USD | €429.78M 469.81M USD | 16.26 | €0.15 0.16 USD | ||
| Quadient S.A. NEQ.F | €12.64 13.82 USD |
+1.61
|
€428.18M 468.06M USD | €90.00 98.38 USD | €12.36 13.51 USD | €12.64 13.82 USD | €428.18M 468.06M USD | 0 | -€1.98 -2.1 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.78 -0.4 USD | ||
| Tamura Corporation 5IA.F | €5.35 5.85 USD |
-3.6
|
€425.74M 465.39M USD | €550.00 601.22 USD | €5.35 5.85 USD | €5.35 5.85 USD | €425.74M 465.39M USD | 0 | -€0.09 -0.09 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.92 USD |
+1.82
|
€424.70M 464.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.84 0.92 USD | €424.70M 464.26M USD | 0 | -€0.13 -0.1 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,365.00 0.09 USD |
-5.54
|
IDR 7.25T 463.04M USD | IDR 68.62M 4.38K USD | IDR 1,270.00 0.08 USD | IDR 1,490.00 0.1 USD | IDR 7.25T 463.04M USD | 11.28 | IDR 120.94 0.007 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,443 9.74 USD |
-1.84
|
¥68B 461.84M USD | ¥47K 315.24 USD | ¥1,437 9.7 USD | ¥1,493 10.08 USD | ¥68B 461.84M USD | 68.16 | ¥21 0.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,110 20.99 USD |
-0.8
|
¥68B 461.37M USD | ¥21K 139.06 USD | ¥3,105 20.96 USD | ¥3,210 21.67 USD | ¥68B 461.37M USD | 9.42 | ¥330 2.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||