Página de resultados 47 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
-6.49
|
€263.12M 303.72M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.12M 303.72M USD | 0 | €0.00 0 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.98 8.06 USD |
+0.29
|
€262.97M 303.55M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €262.97M 303.55M USD | 34.89 | €0.20 0.23 USD | ||
i3system Inc.
214430.KQ
KR
|
₩54,900 41.44 USD |
+1.86
|
₩401B 302.81M USD | ₩24K 18.47 USD | ₩53,300 40.23 USD | ₩56,700 42.8 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.12 3.6 USD |
-0.64
|
€262.08M 302.53M USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.12 3.6 USD | €262.08M 302.53M USD | 18.35 | €0.17 0.2 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Asure Software, Inc.
VTE1.SG
DE
|
€8.65 9.98 USD |
+3.59
|
€260.97M 301.24M USD | €0.00 0 USD | €8.35 9.64 USD | €8.70 10.04 USD | €260.97M 301.24M USD | 0 | -€0.10 -0.1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥48B 298.7M USD | ¥206K 1.27K USD | ¥1,018 6.28 USD | ¥1,045 6.44 USD | ¥48B 298.7M USD | 0 | -¥97 -0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,325 14.34 USD |
+0.74
|
¥48B 298.52M USD | ¥25K 152.92 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 298.52M USD | 0 | -¥47 -0.2 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,150 9.17 USD |
-0.16
|
₩395B 298.06M USD | ₩64K 48.57 USD | ₩12,000 9.06 USD | ₩12,530 9.46 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,000 12.83 USD |
+5.79
|
₩392B 295.9M USD | ₩182K 137.63 USD | ₩15,780 11.91 USD | ₩17,850 13.47 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.39 11.99 USD |
+2.87
|
€253.70M 292.86M USD | €10.00 11.54 USD | €9.36 10.8 USD | €10.46 12.07 USD | €253.70M 292.86M USD | 0 | -€0.35 -0.4 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,063 12.72 USD |
+11.27
|
¥47B 291.68M USD | ¥2M 11.94K USD | ¥1,900 11.72 USD | ¥2,205 13.6 USD | ¥47B 291.68M USD | 20.02 | ¥103 0.64 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-0.93
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.95 2.25 USD |
-2.5
|
€252.16M 291.08M USD | €6.00 6.93 USD | €1.93 2.23 USD | €2.02 2.33 USD | €252.16M 291.08M USD | 65.00 | €0.03 0.03 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,900 10.49 USD |
+1.83
|
₩385B 290.96M USD | ₩97 0.07 USD | ₩13,200 9.96 USD | ₩14,050 10.61 USD | ₩385B 290.96M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,980 13.57 USD |
-3.33
|
₩385B 290.56M USD | ₩38K 28.56 USD | ₩17,810 13.44 USD | ₩18,790 14.18 USD | ₩385B 290.56M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,240 13.77 USD |
+1.45
|
₩385B 290.38M USD | ₩536K 404.3 USD | ₩17,400 13.13 USD | ₩19,120 14.43 USD | ₩385B 290.38M USD | 0 | ₩0 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
0
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,070 6.6 USD |
-3.69
|
¥46B 286.22M USD | ¥507K 3.13K USD | ¥1,070 6.6 USD | ¥1,112 6.86 USD | ¥46B 286.22M USD | 7.53 | ¥142 0.88 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$62.20 1.98 USD |
+1.97
|
NT$8.98B 285.43M USD | NT$86.48K 2.75K USD | NT$60.10 1.91 USD | NT$63.60 2.02 USD | NT$8.98B 285.43M USD | 14.84 | NT$4.19 0.13 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
+7.41
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.17 1.35 USD | €244.57M 282.32M USD | 0 | -€0.61 -0.7 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
-1.74
|
€242.25M 279.64M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.00 34.63 USD |
-6.83
|
€240.97M 278.16M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €240.97M 278.16M USD | 19.60 | €1.53 1.77 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,580 34.41 USD |
+1.64
|
¥45B 276.37M USD | ¥90K 553.72 USD | ¥5,520 34.04 USD | ¥5,910 36.44 USD | ¥45B 276.37M USD | 20.09 | ¥278 1.71 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,510 33.98 USD |
+3.18
|
¥44B 273.76M USD | ¥160K 984.73 USD | ¥5,050 31.14 USD | ¥5,550 34.22 USD | ¥44B 273.76M USD | 53.78 | ¥102 0.63 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,690 9.58 USD |
+9.97
|
₩362B 273.32M USD | ₩3M 2K USD | ₩12,600 9.51 USD | ₩13,590 10.26 USD | ₩362B 273.32M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,600 25.36 USD |
+3.54
|
₩361B 272.83M USD | ₩23K 17.21 USD | ₩32,700 24.68 USD | ₩34,200 25.82 USD | ₩361B 272.83M USD | 0 | ₩0 0 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹477.00 5.77 USD |
+1.56
|
₹22.49B 272.06M USD | ₹20.95K 253.41 USD | ₹465.00 5.63 USD | ₹489.00 5.92 USD | ₹22.49B 272.06M USD | 23.87 | ₹19.98 0.24 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,150 5.4 USD |
+2.88
|
₩360B 271.82M USD | ₩793K 598.72 USD | ₩6,810 5.14 USD | ₩7,450 5.62 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-1.01
|
DKK 1.85B 270.81M USD | DKK 19.45K 2.85K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.85B 270.81M USD | 18.41 | DKK 5.31 0.78 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.20 | €1.49 1.72 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$206.00 6.55 USD |
+7.29
|
NT$8.48B 269.46M USD | NT$59.99K 1.91K USD | NT$192.00 6.1 USD | NT$211.00 6.7 USD | NT$8.48B 269.46M USD | 19.37 | NT$10.63 0.34 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.64 1.89 USD |
-6.82
|
€233.21M 269.2M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €233.21M 269.2M USD | 0 | -€0.37 -0.4 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.00 5.66 USD |
+0.56
|
NT$8.45B 268.58M USD | NT$25.16K 799.53 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$8.45B 268.58M USD | 8.67 | NT$20.52 0.65 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.52 17.92 USD |
-9.35
|
€230.89M 266.52M USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.52 17.92 USD | €230.89M 266.52M USD | 31.03 | €0.50 0.58 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,630 16.22 USD |
+1.35
|
¥43B 265.42M USD | ¥32K 196.08 USD | ¥2,597 16.01 USD | ¥2,658 16.39 USD | ¥43B 265.42M USD | 13.98 | ¥188 1.16 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.20 8.31 USD |
-3.74
|
€229.17M 264.54M USD | €250.00 288.58 USD | €7.18 8.29 USD | €7.35 8.48 USD | €229.17M 264.54M USD | 102.85 | €0.07 0.08 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,300 13.06 USD |
+3.59
|
₩350B 263.97M USD | ₩164K 123.61 USD | ₩16,210 12.24 USD | ₩17,610 13.29 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,030 18.68 USD |
+1.51
|
¥43B 262.29M USD | ¥16K 98.66 USD | ¥3,015 18.59 USD | ¥3,095 19.08 USD | ¥43B 262.29M USD | 11.26 | ¥269 1.66 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,250 19.06 USD |
+3.06
|
₩346B 261.35M USD | ₩20K 15.42 USD | ₩24,000 18.12 USD | ₩25,800 19.47 USD | ₩346B 261.35M USD | 0 | ₩0 0 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-14.29
|
€225.66M 260.49M USD | €750.00 865.75 USD | €12.60 14.54 USD | €14.10 16.28 USD | €225.66M 260.49M USD | 0 | -€0.09 -0.1 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.50 54.83 USD |
0
|
€225.64M 260.47M USD | €113.00 130.44 USD | €47.50 54.83 USD | €48.10 55.52 USD | €225.64M 260.47M USD | 16.49 | €2.88 3.32 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.40 54.72 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,425 21.12 USD |
+6.2
|
¥42B 257M USD | ¥14K 84.48 USD | ¥3,295 20.32 USD | ¥3,490 21.52 USD | ¥42B 257M USD | 8.12 | ¥421 2.6 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,390 4.82 USD |
-0.16
|
₩339B 256.22M USD | ₩608K 458.74 USD | ₩6,300 4.76 USD | ₩6,630 5 USD | ₩339B 256.22M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+2.36
|
€221.83M 256.06M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.40 17.78 USD |
-3.75
|
€221.13M 255.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.13M 255.26M USD | 10.62 | €1.45 1.67 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
-0.28
|
€221.07M 255.19M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €221.07M 255.19M USD | 0 | -€0.97 -1.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
0
|
HK$1.99B 254.51M USD | HK$6.00K 767.18 USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,559 9.61 USD |
+1.56
|
¥41B 254.39M USD | ¥116K 713.42 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 254.39M USD | 14.94 | ¥104 0.64 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,686 16.56 USD |
+1.24
|
¥41B 254.09M USD | ¥21K 129.49 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.09M USD | 0 | -¥70 -0.4 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,677 10.34 USD |
+1.45
|
¥41B 253.02M USD | ¥64K 394.02 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 253.02M USD | 17.17 | ¥98 0.6 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩13,950 10.53 USD |
-1.83
|
₩335B 252.91M USD | ₩157K 118.74 USD | ₩13,700 10.34 USD | ₩14,420 10.88 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.80 2.92 USD |
+0.44
|
NT$7.93B 251.86M USD | NT$42.64K 1.36K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$7.93B 251.86M USD | 0 | -NT$5.06 -0.1 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,140 3.88 USD |
+1.78
|
₩334B 251.74M USD | ₩316K 238.26 USD | ₩4,955 3.74 USD | ₩5,380 4.06 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,825 17.42 USD |
+3.52
|
¥41B 250.13M USD | ¥110K 679.51 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 250.13M USD | 10.81 | ¥261 1.61 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,176 7.25 USD |
+1.03
|
¥41B 249.84M USD | ¥65K 403.27 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥41B 249.84M USD | 14.44 | ¥81 0.5 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,540 5.69 USD |
-0.79
|
₩329B 248.6M USD | ₩65K 48.95 USD | ₩7,500 5.66 USD | ₩7,940 5.99 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,550 20.8 USD |
+1.47
|
₩326B 245.98M USD | ₩52K 39.07 USD | ₩26,450 19.97 USD | ₩28,500 21.51 USD | ₩326B 245.98M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,521 9.38 USD |
+2.15
|
¥40B 245.57M USD | ¥141K 870.66 USD | ¥1,509 9.3 USD | ¥1,576 9.72 USD | ¥40B 245.57M USD | 22.07 | ¥69 0.42 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,350 7.81 USD |
+1.67
|
₩324B 244.43M USD | ₩4K 3.24 USD | ₩9,870 7.45 USD | ₩10,400 7.85 USD | ₩324B 244.43M USD | 0 | ₩0 0 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
Comture Corporation
3844.T
JP
|
¥1,235 7.62 USD |
+1.06
|
¥39B 242.87M USD | ¥124K 767.07 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.87M USD | 17.35 | ¥71 0.44 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹532.50 6.44 USD |
-1.1
|
₹20.04B 242.44M USD | ₹549.00 6.64 USD | ₹531.00 6.42 USD | ₹547.30 6.62 USD | ₹20.04B 242.44M USD | 70.25 | ₹7.58 0.09 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
0
|
CLP 237B 240.69M USD | CLP 83K 84.47 USD | CLP 254 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
dotdigital
DOTDF
US
|
$0.79 — |
0
|
$240.47M — | $1.00K — | $0.65 — | $0.65 — | $240.47M — | 13.20 | $0.06 — |
|
|
Takebishi Corporation
7510.T
JP
|
¥2,432 15 USD |
+1.25
|
¥39B 240.34M USD | ¥37K 226.3 USD | ¥2,432 15 USD | ¥2,497 15.4 USD | ¥39B 240.34M USD | 13.18 | ¥184 1.14 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹525.85 6.36 USD |
-2.58
|
₹19.79B 239.42M USD | ₹20.95K 253.41 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.79B 239.42M USD | 69.55 | ₹7.56 0.09 USD | ||
Solar A/S
ZVR.F
DE
|
€25.85 29.84 USD |
-0.19
|
€205.49M 237.2M USD | €100.00 115.43 USD | €24.85 28.69 USD | €25.85 29.84 USD | €205.49M 237.2M USD | 31.52 | €0.82 0.95 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.50 8.66 USD |
-4.46
|
€205.35M 237.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.35M 237.04M USD | 12.09 | €0.62 0.72 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.14 1.32 USD |
-12.98
|
€204.26M 235.78M USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.21 1.4 USD | €204.26M 235.78M USD | 12.66 | €0.09 0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.02 9.66 USD |
+0.85
|
CA$316.58M 234.92M USD | CA$700.00 519.44 USD | CA$13.02 9.66 USD | CA$13.39 9.94 USD | CA$316.58M 234.92M USD | 65.09 | CA$0.20 0.15 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.51 0.77 USD |
-3.16
|
₹19.38B 234.51M USD | ₹70.66K 854.82 USD | ₹63.43 0.77 USD | ₹65.99 0.8 USD | ₹19.38B 234.51M USD | 26.57 | ₹2.39 0.03 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Kaltura, Inc.
73Q.F
DE
|
€1.33 1.54 USD |
+3.91
|
€202.89M 234.21M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.34 1.55 USD | €202.89M 234.21M USD | 0 | -€0.08 -0.09 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
