Trang kết quả 47 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadleaf Co., Ltd. 3673.T | ¥740 5 USD |
+1.09
|
¥67B 450.03M USD | ¥165K 1.11K USD | ¥727 4.91 USD | ¥740 5 USD | ¥67B 450.03M USD | 87.88 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,065 20.69 USD |
-0.49
|
¥66B 445.07M USD | ¥15K 103.95 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥66B 445.07M USD | 13.52 | ¥227 1.53 USD | |
| Judges Scientific plc IUF.F | €59.50 65.04 USD |
-6.3
|
€403.85M 441.46M USD | €88.00 96.2 USD | €59.50 65.04 USD | €59.50 65.04 USD | €403.85M 441.46M USD | 32.16 | €1.85 2.02 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,853 19.26 USD |
+0.92
|
¥65B 441.16M USD | ¥34K 230.18 USD | ¥2,824 19.06 USD | ¥2,875 19.41 USD | ¥65B 441.16M USD | 9.52 | ¥300 2.02 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,376.00 28.75 USD |
-1.39
|
₹36.28B 438.98M USD | ₹230.00 2.78 USD | ₹2,367.90 28.65 USD | ₹2,418.50 29.26 USD | ₹36.28B 438.98M USD | 290.10 | ₹8.19 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,374.10 28.72 USD |
-1.76
|
₹36.15B 437.33M USD | ₹8.69K 105.11 USD | ₹2,362.60 28.58 USD | ₹2,436.10 29.47 USD | ₹36.15B 437.33M USD | 288.81 | ₹8.22 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹721.65 8.73 USD |
-1.47
|
₹36.11B 436.93M USD | ₹126.45K 1.53K USD | ₹712.55 8.62 USD | ₹737.95 8.93 USD | ₹36.11B 436.93M USD | 0 | -₹7.03 -0.08 USD | |
| cBrain A/S CBRAIN.CO | DKK 145.60 21.35 USD |
+0.83
|
DKK 2.98B 436.72M USD | DKK 12.32K 1.81K USD | DKK 143.80 21.08 USD | DKK 146.80 21.52 USD | DKK 2.98B 436.72M USD | 49.69 | DKK 2.93 0.43 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹721.35 8.73 USD |
-1.56
|
₹36.09B 436.57M USD | ₹8.87K 107.32 USD | ₹714.00 8.64 USD | ₹736.05 8.9 USD | ₹36.09B 436.57M USD | 0 | -₹7.03 -0.08 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
0
|
THB 15.50B 436.22M USD | THB 480.60K 13.52K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩8,570 6.47 USD |
+5.8
|
₩577B 435.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,090 20.86 USD |
+0.49
|
¥64B 431.25M USD | ¥14K 96.53 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥64B 431.25M USD | 15.24 | ¥203 1.37 USD | |
| Avant Group Corporation 3836.T | ¥1,747 11.79 USD |
+0.98
|
¥64B 430.38M USD | ¥99K 668.28 USD | ¥1,728 11.66 USD | ¥1,756 11.85 USD | ¥64B 430.38M USD | 18.56 | ¥94 0.64 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,940 5.99 USD |
+4.61
|
₩570B 430.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.27M USD | 0 | ₩0 0 USD | |
| TDC SOFT Inc. 4687.T | ¥1,352 9.13 USD |
+1.65
|
¥64B 430.2M USD | ¥79K 534.62 USD | ¥1,313 8.86 USD | ¥1,357 9.16 USD | ¥64B 430.2M USD | 18.55 | ¥73 0.49 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,020 33.89 USD |
-0.2
|
¥63B 428.12M USD | ¥12K 81 USD | ¥4,950 33.41 USD | ¥5,060 34.16 USD | ¥63B 428.12M USD | 18.79 | ¥267 1.8 USD | |
| Base Co., Ltd. 4481.T | ¥3,455 23.32 USD |
-0.43
|
¥63B 427.18M USD | ¥32K 214.66 USD | ¥3,430 23.15 USD | ¥3,510 23.69 USD | ¥63B 427.18M USD | 15.20 | ¥227 1.53 USD | |
| Mesa Laboratories, Inc. MLI.F | €70.00 76.52 USD |
+7.69
|
€386.56M 422.56M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €386.56M 422.56M USD | 0 | -€0.27 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
-0.63
|
€386.11M 422.07M USD | €66.00 72.15 USD | €12.70 13.88 USD | €12.70 13.88 USD | €386.11M 422.07M USD | 13.09 | €0.97 1.06 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,214 8.19 USD |
+4.48
|
¥62B 420.4M USD | ¥369K 2.49K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥62B 420.4M USD | 93.31 | ¥13 0.09 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€384.28M 420.06M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €384.28M 420.06M USD | 0 | -€0.03 -0.03 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,310 8.84 USD |
-1.95
|
¥62B 418.67M USD | ¥156K 1.05K USD | ¥1,309 8.84 USD | ¥1,336 9.02 USD | ¥62B 418.67M USD | 0 | -¥5 -0.03 USD | |
| Cresco Ltd. 4674.T | ¥1,530 10.33 USD |
-0.33
|
¥62B 418.41M USD | ¥58K 392.87 USD | ¥1,507 10.17 USD | ¥1,542 10.41 USD | ¥62B 418.41M USD | 13.72 | ¥111 0.75 USD | |
| Truly TRUHF | $0.13 — |
0
|
$415.57M — | $549.00 — | $0.13 — | $0.13 — | $415.57M — | 13.00 | $0.01 — | |
| Blackline Safety BLKLF | $4.77 — |
-4.6
|
$414.57M — | $100.00 — | $4.77 — | $4.77 — | $414.57M — | 0 | -$0.06 — | |
| Fixstars Corporation 3687.T | ¥1,897 12.81 USD |
+0.21
|
¥61B 413.01M USD | ¥272K 1.84K USD | ¥1,882 12.7 USD | ¥1,915 12.93 USD | ¥61B 413.01M USD | 31.81 | ¥60 0.4 USD | |
| Veritone, Inc. VEK.F | €4.55 4.98 USD |
-11.18
|
€377.66M 412.84M USD | €12.29K 13.44K USD | €4.47 4.89 USD | €4.55 4.98 USD | €377.66M 412.84M USD | 0 | -€1.71 -1.8 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.8
|
€377.22M 412.35M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €377.22M 412.35M USD | 10.90 | €0.01 0.01 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$15.78 3.2 USD |
-1.56
|
R$2.03B 412.13M USD | R$203.00 41.14 USD | R$15.69 3.18 USD | R$16.19 3.28 USD | R$2.03B 412.13M USD | 0 | -R$41.97 -8.5 USD | |
| JFE Systems, Inc. 4832.T | ¥1,925 12.99 USD |
-0.26
|
¥60B 408.15M USD | ¥18K 123.53 USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥60B 408.15M USD | 11.10 | ¥173 1.17 USD | |
| Japan Display Inc. JPDYY | $1.05 — |
-29.05
|
$407.44M — | $198.00 — | $1.05 — | $1.48 — | $407.44M — | 0 | -$0.82 — | |
| Endava plc DAVAN.MX | MX$125.00 7.4 USD |
-27.58
|
MX$6.85B 405.31M USD | MX$155.00 9.18 USD | MX$125.00 7.4 USD | MX$152.00 9 USD | MX$6.85B 405.31M USD | 14.31 | MX$8.73 0.52 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩23,850 18 USD |
+0.21
|
₩535B 403.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.67M USD | 0 | ₩0 0 USD | |
| Mitek Systems, Inc. MKQ.F | €7.96 8.7 USD |
+0.63
|
€365.62M 399.67M USD | €13.00 14.21 USD | €7.96 8.7 USD | €7.96 8.7 USD | €365.62M 399.67M USD | 27.43 | €0.29 0.32 USD | |
| SmartCraft ASA 9YK.F | €1.96 2.14 USD |
0
|
€363.85M 397.74M USD | €1.35K 1.48K USD | €1.93 2.1 USD | €1.96 2.14 USD | €363.85M 397.74M USD | 39.20 | €0.05 0.05 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€363.74M 397.62M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.74M 397.62M USD | 39.00 | €0.02 0.02 USD | |
| AB S.A. 8B6.F | €22.30 24.38 USD |
+0.22
|
€362.50M 396.26M USD | €3.00 3.28 USD | €22.30 24.38 USD | €22.30 24.38 USD | €362.50M 396.26M USD | 8.64 | €2.58 2.82 USD | |
| SIIX Corporation 7613.T | ¥1,244 8.4 USD |
+2.05
|
¥59B 395.66M USD | ¥248K 1.67K USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥59B 395.66M USD | 11.73 | ¥106 0.72 USD | |
| I'LL inc. 3854.T | ¥2,335 15.76 USD |
-1.68
|
¥58B 394.51M USD | ¥44K 299.71 USD | ¥2,333 15.75 USD | ¥2,373 16.02 USD | ¥58B 394.51M USD | 16.52 | ¥141 0.95 USD | |
| Xerox Holdings Corporation XER2.F | €2.56 2.8 USD |
-1.92
|
€360.26M 393.81M USD | €5.10K 5.57K USD | €2.55 2.79 USD | €2.61 2.85 USD | €360.26M 393.81M USD | 0 | -€6.82 -7.4 USD | |
| EACO EACO | $81.00 — |
+6.58
|
$393.79M — | $107.00 — | $81.00 — | $81.00 — | $393.79M — | 12.29 | $6.59 — | |
| IVU Traffic Technologies AG IVU.F | €19.85 21.7 USD |
+1.02
|
€358.07M 391.42M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €358.07M 391.42M USD | 27.95 | €0.71 0.78 USD | |
| AB S.A. ABE.WA | PLN 96.60 24.55 USD |
+0.1
|
PLN 1.54B 390.29M USD | PLN 3.89K 988.99 USD | PLN 95.40 24.25 USD | PLN 97.40 24.76 USD | PLN 1.54B 390.29M USD | 8.82 | PLN 10.94 2.78 USD | |
| Altron Limited RY7A.F | €0.90 0.98 USD |
+1.12
|
€355.20M 388.29M USD | €10.00 10.93 USD | €0.90 0.98 USD | €0.90 0.98 USD | €355.20M 388.29M USD | 11.25 | €0.08 0.09 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
+0.41
|
€352.69M 385.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €352.69M 385.53M USD | 34.57 | €0.35 0.38 USD | |
| Alpha Systems Inc. 4719.T | ¥4,065 27.44 USD |
-0.73
|
¥57B 385.22M USD | ¥15K 103.28 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥57B 385.22M USD | 16.68 | ¥244 1.64 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,518 17 USD |
-0.4
|
¥57B 383.97M USD | ¥512K 3.46K USD | ¥2,346 15.84 USD | ¥2,530 17.08 USD | ¥57B 383.97M USD | 14.39 | ¥175 1.18 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
-2.04
|
€349.47M 382.02M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €349.47M 382.02M USD | 0 | -€0.03 -0.03 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥361K 2.44K USD | ¥2,694 18.19 USD | ¥2,695 18.19 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,879 12.68 USD |
+0.43
|
¥56B 379.8M USD | ¥36K 243.69 USD | ¥1,852 12.5 USD | ¥1,887 12.74 USD | ¥56B 379.8M USD | 11.62 | ¥162 1.09 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.92 USD |
0
|
€346.74M 379.03M USD | €90.00 98.38 USD | €35.60 38.92 USD | €35.60 38.92 USD | €346.74M 379.03M USD | 16.40 | €2.17 2.37 USD | |
| Shoper S.A. SHO.WA | PLN 51.80 13.17 USD |
-0.38
|
PLN 1.49B 379.01M USD | PLN 3.60K 914.01 USD | PLN 51.60 13.12 USD | PLN 52.80 13.42 USD | PLN 1.49B 379.01M USD | 34.53 | PLN 1.50 0.38 USD | |
| Conduent Incorporated 4C0.F | €1.61 1.76 USD |
+6.62
|
€346.44M 378.7M USD | €6.06K 6.62K USD | €1.57 1.72 USD | €1.61 1.76 USD | €346.44M 378.7M USD | 0 | -€0.78 -0.8 USD | |
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
+7.11
|
€346.00M 378.22M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.22 4.61 USD | €346.00M 378.22M USD | 0 | -€0.15 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.38 1.51 USD |
+5.34
|
€343.91M 375.94M USD | €1.40K 1.53K USD | €1.38 1.51 USD | €1.38 1.51 USD | €343.91M 375.94M USD | 0 | -€0.22 -0.2 USD | |
| Sidetrade SA ALBFR.PA | €242.00 264.54 USD |
+1.68
|
€341.62M 373.44M USD | €1.11K 1.21K USD | €239.00 261.26 USD | €245.00 267.82 USD | €341.62M 373.44M USD | 43.60 | €5.55 6.07 USD | |
| Econocom Group SE 0RPX.IL | €1.68 1.84 USD |
-0.71
|
€340.58M 372.3M USD | €131.17K 143.39K USD | €1.65 1.81 USD | €1.65 1.81 USD | €340.58M 372.3M USD | 6.00 | €0.28 0.31 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+3.83
|
€339.21M 370.8M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €339.21M 370.8M USD | 64.37 | €0.08 0.09 USD | |
| MiCo Ltd. 059090.KQ | ₩15,550 11.74 USD |
+8.29
|
₩490B 369.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.69M USD | 0 | ₩0 0 USD | |
| grems,Inc. 3150.T | ¥2,365 15.96 USD |
+0.64
|
¥55B 368.81M USD | ¥104K 704.73 USD | ¥2,335 15.76 USD | ¥2,380 16.07 USD | ¥55B 368.81M USD | 11.55 | ¥205 1.38 USD | |
| Global Security Experts Inc. 4417.T | ¥3,630 24.5 USD |
+2.69
|
¥55B 367.99M USD | ¥57K 386.79 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥55B 367.99M USD | 108.10 | ¥34 0.23 USD | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.17
|
€336.33M 367.65M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.33M 367.65M USD | 11.72 | €0.01 0.01 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,280 5.5 USD |
+0.55
|
₩486B 367.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 367.23M USD | 0 | ₩0 0 USD | |
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-1.44
|
€334.97M 366.17M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.40 1.53 USD | €334.97M 366.17M USD | 19.57 | €0.07 0.08 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
0
|
€333.80M 364.89M USD | €284.00 310.45 USD | €8.55 9.35 USD | €8.85 9.67 USD | €333.80M 364.89M USD | 42.14 | €0.21 0.23 USD | |
| Napatech A/S NAT.F | €2.35 2.56 USD |
+7.57
|
€333.67M 364.75M USD | €175.00 191.3 USD | €2.26 2.47 USD | €2.35 2.56 USD | €333.67M 364.75M USD | 0 | -€0.12 -0.1 USD | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+2.61
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Smaregi, Inc. 4431.T | ¥2,797 18.88 USD |
+0.9
|
¥54B 363.66M USD | ¥27K 184.96 USD | ¥2,762 18.64 USD | ¥2,797 18.88 USD | ¥54B 363.66M USD | 32.86 | ¥85 0.57 USD | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $261.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,173 14.67 USD |
-0.37
|
¥54B 362.74M USD | ¥31K 209.26 USD | ¥2,160 14.58 USD | ¥2,204 14.88 USD | ¥54B 362.74M USD | 21.89 | ¥99 0.67 USD | |
| Endava plc 2Y5.F | €6.00 6.56 USD |
-24.05
|
€330.55M 361.34M USD | €1.13K 1.23K USD | €6.00 6.56 USD | €8.10 8.85 USD | €330.55M 361.34M USD | 14.63 | €0.41 0.45 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.40 7 USD |
-3.03
|
€330.43M 361.21M USD | €256.00 279.84 USD | €6.40 7 USD | €6.50 7.11 USD | €330.43M 361.21M USD | 0 | -€0.31 -0.3 USD | |
| Tera Probe, Inc. 6627.T | ¥5,880 39.69 USD |
+1.2
|
¥53B 361.08M USD | ¥94K 633.85 USD | ¥5,800 39.15 USD | ¥5,990 40.43 USD | ¥53B 361.08M USD | 17.94 | ¥328 2.21 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+1.16
|
€330.03M 360.76M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.03M 360.76M USD | 41.66 | €0.21 0.23 USD | |
| Real Matters Inc. R3E.F | €3.78 4.13 USD |
-3.08
|
€326.92M 357.37M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €326.92M 357.37M USD | 0 | -€0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€326.88M 357.32M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €326.88M 357.32M USD | 28.00 | €0.03 0.03 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Tecsys TCYSF | $23.93 — |
-3.27
|
$354.52M — | $1.20K — | $23.93 — | $23.93 — | $354.52M — | 113.95 | $0.21 — | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,577 10.65 USD |
+0.32
|
¥52B 354.28M USD | ¥146K 983.52 USD | ¥1,547 10.44 USD | ¥1,577 10.65 USD | ¥52B 354.28M USD | 15.38 | ¥102 0.69 USD | |
| Shearwater Group plc DTW1.F | €0.67 0.73 USD |
0
|
€319.93M 349.73M USD | €1.30K 1.42K USD | €0.67 0.73 USD | €0.67 0.73 USD | €319.93M 349.73M USD | 0 | -€0.14 -0.1 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,161 7.84 USD |
-1.19
|
¥52B 349.51M USD | ¥116K 783.03 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥52B 349.51M USD | 14.99 | ¥77 0.52 USD | |
| Safie Inc. 4375.T | ¥927 6.26 USD |
+0.22
|
¥52B 348.57M USD | ¥75K 506.27 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥52B 348.57M USD | 0 | -¥6 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,170 28.15 USD |
-2.34
|
¥52B 347.94M USD | ¥13K 89.78 USD | ¥4,135 27.91 USD | ¥4,320 29.16 USD | ¥52B 347.94M USD | 15.25 | ¥273 1.84 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥4,080 27.54 USD |
-1.21
|
¥52B 347.89M USD | ¥563K 3.8K USD | ¥3,970 26.8 USD | ¥4,300 29.03 USD | ¥52B 347.89M USD | 14.92 | ¥273 1.85 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€316.03M 345.46M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €316.03M 345.46M USD | 110.52 | €0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,049 13.83 USD |
+0.34
|
¥51B 344.56M USD | ¥16K 108.68 USD | ¥2,018 13.62 USD | ¥2,065 13.94 USD | ¥51B 344.56M USD | 14.58 | ¥140 0.95 USD | |
| TT Electronics TTGPF | $1.94 — |
-2.02
|
$344.41M — | $200.00 — | $1.94 — | $1.94 — | $344.41M — | 0 | -$0.49 — | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,862 12.57 USD |
+1.47
|
¥51B 344.06M USD | ¥243K 1.64K USD | ¥1,821 12.29 USD | ¥1,868 12.61 USD | ¥51B 344.06M USD | 7.90 | ¥235 1.59 USD | |
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€314.47M 343.75M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €314.47M 343.75M USD | 16.35 | €1.37 1.5 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,057 13.89 USD |
-4.41
|
¥51B 343.68M USD | ¥124K 840.41 USD | ¥2,036 13.74 USD | ¥2,134 14.41 USD | ¥51B 343.68M USD | 10.75 | ¥191 1.29 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,800 16.46 USD |
+2.11
|
₩451B 340.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.42M USD | 0 | ₩0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹850.35 10.29 USD |
+2.09
|
₹28.14B 340.39M USD | ₹270.00 3.27 USD | ₹825.90 9.99 USD | ₹852.00 10.31 USD | ₹28.14B 340.39M USD | 0 | -₹20.49 -0.2 USD | |
| Tamura Corporation 6768.T | ¥630 4.25 USD |
+5.7
|
¥50B 339.56M USD | ¥2M 12.82K USD | ¥596 4.02 USD | ¥635 4.29 USD | ¥50B 339.56M USD | 23.91 | ¥26 0.18 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹847.35 10.25 USD |
+1.37
|
₹28.04B 339.19M USD | ₹27.32K 330.55 USD | ₹825.05 9.98 USD | ₹852.45 10.31 USD | ₹28.04B 339.19M USD | 0 | -₹20.48 -0.2 USD | |
| Turtle Beach Corporation 0P1A.F | €13.30 14.54 USD |
+7.26
|
€310.27M 339.17M USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €310.27M 339.17M USD | 17.27 | €0.77 0.84 USD | |
| Comture Corporation 3844.T | ¥1,574 10.62 USD |
-0.13
|
¥50B 338.82M USD | ¥118K 797.21 USD | ¥1,559 10.52 USD | ¥1,577 10.65 USD | ¥50B 338.82M USD | 15.29 | ¥103 0.69 USD | |
| TT Electronics plc 7TT.F | €1.62 1.77 USD |
-0.61
|
€308.98M 337.76M USD | €8.27K 9.04K USD | €1.62 1.77 USD | €1.62 1.77 USD | €308.98M 337.76M USD | 0 | -€0.43 -0.4 USD | |
| Real Matters RLLMF | $4.54 — |
+0.89
|
$336.63M — | $100.00 — | $4.54 — | $4.54 — | $336.63M — | 0 | -$0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||