結果ページ46 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 62.60 15.91 USD |
+0.97
|
PLN 3.25B 825.71M USD | PLN 7.21K 1.83K USD | PLN 61.30 15.58 USD | PLN 62.60 15.91 USD | PLN 3.25B 825.71M USD | 15.45 | PLN 4.05 1.03 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹482.50 5.84 USD |
-1.14
|
₹68.11B 824.01M USD | ₹121.57K 1.47K USD | ₹466.00 5.64 USD | ₹488.70 5.91 USD | ₹68.11B 824.01M USD | 22.88 | ₹21.08 0.26 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,130 48.13 USD |
-0.14
|
¥122B 822.54M USD | ¥59K 398.94 USD | ¥7,120 48.06 USD | ¥7,420 50.09 USD | ¥122B 822.54M USD | 16.31 | ¥437 2.95 USD | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥4,130 27.88 USD |
-0.96
|
¥122B 821.01M USD | ¥169K 1.14K USD | ¥4,110 27.74 USD | ¥4,255 28.72 USD | ¥122B 821.01M USD | 15.54 | ¥266 1.79 USD | ||
Iress Limited
BRF.F
DE
|
€3.76 4.34 USD |
+1.62
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,520 91.26 USD |
+4.24
|
¥121B 819.94M USD | ¥234K 1.58K USD | ¥13,470 90.93 USD | ¥14,300 96.53 USD | ¥121B 819.94M USD | 30.75 | ¥440 2.97 USD | ||
Future Corporation
FSX.MU
DE
|
€7.95 9.18 USD |
-1.24
|
€706.35M 815.37M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €706.35M 815.37M USD | 11.19 | €0.71 0.82 USD | ||
Barco NV
BC1P.F
DE
|
€8.67 10.01 USD |
+0.58
|
€705.64M 814.54M USD | €1.00K 1.15K USD | €8.67 10.01 USD | €8.67 10.01 USD | €705.64M 814.54M USD | 10.19 | €0.85 0.98 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
-0.44
|
€703.39M 811.95M USD | €39.00 45.02 USD | €44.90 51.83 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.73 7.77 USD |
-3.99
|
€702.49M 810.91M USD | €231.00 266.65 USD | €6.73 7.77 USD | €6.73 7.77 USD | €702.49M 810.91M USD | 30.59 | €0.22 0.25 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.67
|
€698.71M 806.55M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.97 1.11 USD |
-2.03
|
€698.64M 806.47M USD | €40.00 46.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €698.64M 806.47M USD | 24.12 | €0.04 0.05 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
freee K.K.
4478.T
JP
|
¥1,993 13.45 USD |
+0.91
|
¥118B 797.43M USD | ¥385K 2.6K USD | ¥1,923 12.98 USD | ¥2,006 13.54 USD | ¥118B 797.43M USD | 134.48 | ¥15 0.1 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.12 52.08 USD |
+1.94
|
€687.56M 793.67M USD | €1.00 1.15 USD | €45.12 52.08 USD | €45.12 52.08 USD | €687.56M 793.67M USD | 38.89 | €1.16 1.34 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,580 98.42 USD |
-4.02
|
¥117B 790.54M USD | ¥166K 1.12K USD | ¥14,250 96.19 USD | ¥15,950 107.67 USD | ¥117B 790.54M USD | 67.58 | ¥216 1.46 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.12 17.45 USD |
+3.35
|
€682.80M 788.18M USD | €7.00 8.08 USD | €15.12 17.45 USD | €15.12 17.45 USD | €682.80M 788.18M USD | 52.13 | €0.29 0.33 USD | ||
Cancom SE
COK.VI
AT
|
€23.75 27.42 USD |
-1.04
|
€682.57M 787.91M USD | €0.00 0 USD | €23.75 27.42 USD | €24.15 27.88 USD | €682.57M 787.91M USD | 43.18 | €0.55 0.63 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.86 17.15 USD |
+0.27
|
€681.95M 787.2M USD | €176.00 203.16 USD | €14.86 17.15 USD | €14.86 17.15 USD | €681.95M 787.2M USD | 0 | -€1.36 -1.5 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.16 | $1.23 — | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-3.86
|
€679.69M 784.59M USD | €9.00 10.39 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 43.00 | €0.55 0.63 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,740 86 USD |
-0.55
|
¥116B 782.33M USD | ¥150K 1.01K USD | ¥12,480 84.24 USD | ¥13,400 90.45 USD | ¥116B 782.33M USD | 34.44 | ¥370 2.5 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€676.50M 780.91M USD | €1.79K 2.06K USD | €16.50 19.05 USD | €16.60 19.16 USD | €676.50M 780.91M USD | 8.50 | €1.94 2.24 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.40 54.72 USD |
-0.84
|
€668.76M 771.98M USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €668.76M 771.98M USD | 56.42 | €0.84 0.97 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.69 8.87 USD |
+0.05
|
€667.43M 770.43M USD | €600.00 692.6 USD | €7.69 8.87 USD | €7.69 8.87 USD | €667.43M 770.43M USD | 0 | -€1.19 -1.3 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,750 72.57 USD |
+1.03
|
¥113B 765.32M USD | ¥231K 1.56K USD | ¥10,220 68.99 USD | ¥11,100 74.93 USD | ¥113B 765.32M USD | 42.88 | ¥251 1.69 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,950 8.27 USD |
-2.23
|
₩995B 751.31M USD | ₩235K 177.1 USD | ₩10,400 7.85 USD | ₩11,800 8.91 USD | ₩995B 751.31M USD | 0 | ₩0 0 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.90 | €8.77 10.12 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.75 22.8 USD |
+0.25
|
€648.09M 748.11M USD | €68.00 78.49 USD | €19.75 22.8 USD | €19.75 22.8 USD | €648.09M 748.11M USD | 18.80 | €1.05 1.21 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.00 22.62 USD |
+0.68
|
PLN 2.92B 742.32M USD | PLN 1.58K 401.34 USD | PLN 87.80 22.32 USD | PLN 89.40 22.72 USD | PLN 2.92B 742.32M USD | 19.95 | PLN 4.46 1.13 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥822 5.55 USD |
-2.14
|
¥110B 741.92M USD | ¥993K 6.7K USD | ¥809 5.46 USD | ¥846 5.71 USD | ¥110B 741.92M USD | 11.58 | ¥71 0.48 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,130 108.88 USD |
+1.77
|
¥110B 740.49M USD | ¥59K 399.62 USD | ¥15,910 107.4 USD | ¥16,450 111.04 USD | ¥110B 740.49M USD | 10.94 | ¥1K 9.94 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.62 1.87 USD |
+0.59
|
€638.83M 737.42M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €638.83M 737.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,571 17.35 USD |
-0.73
|
¥109B 735.69M USD | ¥169K 1.14K USD | ¥2,530 17.08 USD | ¥2,602 17.56 USD | ¥109B 735.69M USD | 27.46 | ¥94 0.63 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,930 19.78 USD |
+0.79
|
¥109B 734.51M USD | ¥602K 4.06K USD | ¥2,880 19.44 USD | ¥3,030 20.45 USD | ¥109B 734.51M USD | 27.50 | ¥107 0.72 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩23,450 17.7 USD |
-3.7
|
₩973B 734.45M USD | ₩467K 352.49 USD | ₩22,500 16.98 USD | ₩24,450 18.46 USD | ₩973B 734.45M USD | 0 | ₩0 0 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.20 111.05 USD |
-0.93
|
€635.94M 734.09M USD | €56.00 64.64 USD | €96.20 111.05 USD | €96.20 111.05 USD | €635.94M 734.09M USD | 25.86 | €3.72 4.29 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
+0.45
|
€634.92M 732.91M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €634.92M 732.91M USD | 0 | -€0.11 -0.1 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,317 15.64 USD |
-2.61
|
¥107B 719.78M USD | ¥340K 2.3K USD | ¥2,307 15.57 USD | ¥2,390 16.13 USD | ¥107B 719.78M USD | 15.12 | ¥153 1.03 USD | ||
SAMCO Inc.
SMU.F
DE
|
€77.50 89.46 USD |
-4.91
|
€622.51M 718.58M USD | €402.00 464.04 USD | €77.50 89.46 USD | €77.50 89.46 USD | €622.51M 718.58M USD | 66.81 | €1.16 1.34 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.72 12.37 USD |
-0.19
|
€617.72M 713.06M USD | €21.00 24.24 USD | €10.72 12.37 USD | €10.72 12.37 USD | €617.72M 713.06M USD | 23.82 | €0.45 0.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
freee K.K
FREKF
US
|
$11.95 — |
0
|
$708.32M — | $19.00 — | $13.15 — | $13.15 — | $708.32M — | 132.77 | $0.09 — | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,650 26.91 USD |
-5.81
|
₩937B 707.41M USD | ₩474K 357.89 USD | ₩34,700 26.19 USD | ₩38,600 29.14 USD | ₩937B 707.41M USD | 0 | ₩0 0 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+0.74
|
€610.52M 704.75M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €610.52M 704.75M USD | 31.34 | €0.52 0.6 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+4.28
|
¥104B 702.17M USD | ¥1M 7.02K USD | ¥6,080 41.04 USD | ¥6,510 43.94 USD | ¥104B 702.17M USD | 25.95 | ¥244 1.65 USD | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€438.00 505.6 USD |
-1.79
|
€603.44M 696.57M USD | €2.00 2.31 USD | €438.00 505.6 USD | €440.00 507.91 USD | €603.44M 696.57M USD | 49.94 | €8.77 10.12 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,080.00 3.64 USD |
+2.92
|
ARS 588.11B 695.16M USD | ARS 66.00 0.08 USD | ARS 3,002.50 3.55 USD | ARS 3,080.00 3.64 USD | ARS 588.11B 695.16M USD | 0 | -ARS 2.76 -0.003 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.82 5.57 USD |
-1.15
|
€600.31M 692.96M USD | €0.00 0 USD | €4.79 5.52 USD | €4.85 5.6 USD | €600.31M 692.96M USD | 120.54 | €0.04 0.05 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+2.11
|
€599.18M 691.65M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €599.18M 691.65M USD | 0 | -€0.01 -0.01 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,886.05 47.01 USD |
+1.97
|
₹56.69B 685.88M USD | ₹31.02K 375.25 USD | ₹3,725.00 45.07 USD | ₹3,940.00 47.67 USD | ₹56.69B 685.88M USD | 93.10 | ₹41.74 0.5 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-1.21
|
€593.35M 684.93M USD | €862.00 995.04 USD | €80.20 92.58 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
+0.99
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,700 31.73 USD |
+2.06
|
¥101B 684.5M USD | ¥201K 1.35K USD | ¥4,630 31.25 USD | ¥4,790 32.33 USD | ¥101B 684.5M USD | 17.39 | ¥270 1.82 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
-0.49
|
€590.43M 681.56M USD | €0.00 0 USD | €80.20 92.58 USD | €81.40 93.96 USD | €590.43M 681.56M USD | 18.53 | €4.37 5.04 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.72 5.45 USD |
-0.38
|
€587.36M 678.01M USD | €30.00 34.63 USD | €4.72 5.45 USD | €4.72 5.45 USD | €587.36M 678.01M USD | 117.95 | €0.04 0.05 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 474.00 594.51 USD |
+0.96
|
CHF 539.66M 676.86M USD | CHF 4.50K 5.64K USD | CHF 465.00 583.22 USD | CHF 474.00 594.51 USD | CHF 539.66M 676.86M USD | 54.98 | CHF 8.62 10.81 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.26 1.45 USD |
-1.56
|
€583.13M 673.12M USD | €2.17K 2.51K USD | €1.26 1.45 USD | €1.26 1.45 USD | €583.13M 673.12M USD | 25.19 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.36 5.03 USD |
-2.24
|
€582.97M 672.95M USD | €1.90K 2.19K USD | €4.36 5.03 USD | €4.36 5.03 USD | €582.97M 672.95M USD | 11.47 | €0.38 0.44 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩86,700 65.44 USD |
-3.77
|
₩889B 671.42M USD | ₩188K 141.69 USD | ₩83,700 63.18 USD | ₩93,000 70.2 USD | ₩889B 671.42M USD | 0 | ₩0 0 USD | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹235.60 2.85 USD |
+6.05
|
₹55.02B 665.65M USD | ₹835.32K 10.11K USD | ₹218.90 2.65 USD | ₹241.50 2.92 USD | ₹55.02B 665.65M USD | 0 | -₹13.25 -0.1 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,489 16.8 USD |
-0.84
|
¥98B 664.23M USD | ¥254K 1.72K USD | ¥2,489 16.8 USD | ¥2,544 17.17 USD | ¥98B 664.23M USD | 13.78 | ¥181 1.22 USD | ||
Qt Group Oyj
2QT.F
DE
|
€22.64 26.13 USD |
-2.67
|
€574.86M 663.58M USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.64 26.13 USD | €574.86M 663.58M USD | 21.35 | €1.06 1.22 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
0
|
€573.79M 662.34M USD | €768.00 886.53 USD | €53.50 61.76 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩35,500 26.8 USD |
-3.92
|
₩872B 658.21M USD | ₩128K 96.88 USD | ₩34,600 26.12 USD | ₩37,150 28.04 USD | ₩872B 658.21M USD | 0 | ₩0 0 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.05 40.46 USD |
+0.14
|
€570.19M 658.19M USD | €280.00 323.21 USD | €34.95 40.34 USD | €35.05 40.46 USD | €570.19M 658.19M USD | 17.43 | €2.01 2.32 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.28 2.63 USD |
-1.72
|
€567.69M 655.31M USD | €170.00 196.24 USD | €2.28 2.63 USD | €2.28 2.63 USD | €567.69M 655.31M USD | 114.00 | €0.02 0.02 USD | ||
|
First Sensor AG
SIS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€566.77M 654.24M USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €566.77M 654.24M USD | 0 | -€2.20 -2.5 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
-2.04
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩17,990 13.58 USD |
-1.91
|
₩860B 649.32M USD | ₩204K 154.13 USD | ₩17,120 12.92 USD | ₩18,210 13.75 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,310 10.8 USD |
+0.85
|
₩859B 648.52M USD | ₩2M 1.18K USD | ₩13,770 10.39 USD | ₩14,940 11.28 USD | ₩859B 648.52M USD | 0 | ₩0 0 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
Vercom S.A.
14W.F
DE
|
€25.45 29.38 USD |
-2.86
|
€560.18M 646.64M USD | €15.00 17.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €560.18M 646.64M USD | 26.23 | €0.97 1.12 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.29 8.41 USD |
-1.91
|
€558.62M 644.84M USD | €0.00 0 USD | €7.27 8.39 USD | €7.29 8.42 USD | €558.62M 644.84M USD | 4.07 | €1.79 2.07 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 115.00 29.23 USD |
+0.88
|
PLN 2.53B 643.38M USD | PLN 16.61K 4.22K USD | PLN 113.00 28.72 USD | PLN 116.80 29.69 USD | PLN 2.53B 643.38M USD | 27.84 | PLN 4.13 1.05 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.60 5.31 USD |
-2.54
|
€557.01M 642.98M USD | €1.89K 2.18K USD | €4.60 5.31 USD | €4.60 5.31 USD | €557.01M 642.98M USD | 0 | -€1.07 -1.2 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
-5.68
|
€552.20M 637.42M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.20 8.32 USD |
-0.41
|
€552.18M 637.4M USD | €200.00 230.87 USD | €7.20 8.32 USD | €7.21 8.33 USD | €552.18M 637.4M USD | 4.02 | €1.79 2.07 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,800 34.57 USD |
-0.43
|
₩843B 636.39M USD | ₩45K 34.06 USD | ₩44,200 33.36 USD | ₩47,150 35.59 USD | ₩843B 636.39M USD | 0 | ₩0 0 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
0
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 88.80 | €0.63 0.73 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,460 30.11 USD |
-0.78
|
¥94B 634.51M USD | ¥54K 366.54 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥94B 634.51M USD | 17.62 | ¥253 1.71 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||