結果ページ46 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cancom SE
COK.F
DE
|
€24.60 28.4 USD |
-4.09
|
€707.00M 816.11M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €707.00M 816.11M USD | 44.72 | €0.55 0.63 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
-0.44
|
€706.51M 815.55M USD | €2.00 2.31 USD | €45.30 52.29 USD | €45.30 52.29 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
+0.22
|
€703.39M 811.95M USD | €100.00 115.43 USD | €45.10 52.06 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.62 9.95 USD |
+0.58
|
€701.57M 809.84M USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
-1.6
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€29.00 33.48 USD |
+5.07
|
€698.47M 806.27M USD | €190.00 219.32 USD | €29.00 33.48 USD | €29.00 33.48 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
Cancom SE
COK.VI
AT
|
€24.00 27.7 USD |
-4.57
|
€689.75M 796.21M USD | €0.00 0 USD | €24.00 27.7 USD | €24.65 28.45 USD | €689.75M 796.21M USD | 43.63 | €0.55 0.63 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
freee K.K.
4478.T
JP
|
¥1,975 13.33 USD |
+3.03
|
¥117B 790.22M USD | ¥444K 3K USD | ¥1,888 12.74 USD | ¥1,985 13.4 USD | ¥117B 790.22M USD | 133.26 | ¥15 0.1 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,810 86.47 USD |
+7.2
|
¥117B 786.63M USD | ¥276K 1.86K USD | ¥11,890 80.26 USD | ¥13,600 91.8 USD | ¥117B 786.63M USD | 34.63 | ¥370 2.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,970 87.55 USD |
+1.41
|
¥117B 786.58M USD | ¥110K 739.16 USD | ¥12,820 86.54 USD | ¥13,290 89.71 USD | ¥117B 786.58M USD | 29.50 | ¥440 2.97 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.16 | $1.23 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
-0.2
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Everforth, Inc.
OA2.F
DE
|
€16.50 19.05 USD |
-4.62
|
€676.50M 780.91M USD | €1.79K 2.06K USD | €16.50 19.05 USD | €17.40 20.09 USD | €676.50M 780.91M USD | 8.50 | €1.94 2.24 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.26 51.09 USD |
+0.64
|
€674.46M 778.55M USD | €1.00 1.15 USD | €44.26 51.09 USD | €44.26 51.09 USD | €674.46M 778.55M USD | 38.15 | €1.16 1.34 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.80 55.18 USD |
+0.84
|
€674.41M 778.49M USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €674.41M 778.49M USD | 56.90 | €0.84 0.97 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.68 8.87 USD |
+2.26
|
€667.08M 770.03M USD | €600.00 692.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €667.08M 770.03M USD | 0 | -€1.19 -1.3 USD | ||
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,200 8.45 USD |
+0.27
|
₩1T 768.46M USD | ₩197K 148.73 USD | ₩10,400 7.85 USD | ₩11,270 8.51 USD | ₩1T 768.46M USD | 0 | ₩0 0 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.63 16.89 USD |
+0.76
|
€660.67M 762.64M USD | €7.00 8.08 USD | €14.63 16.89 USD | €14.63 16.89 USD | €660.67M 762.64M USD | 50.44 | €0.29 0.33 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩24,350 18.38 USD |
-5.44
|
₩1T 762.63M USD | ₩419K 316.32 USD | ₩24,100 18.19 USD | ₩25,800 19.47 USD | ₩1T 762.63M USD | 0 | ₩0 0 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥840 5.67 USD |
-1.29
|
¥112B 758.16M USD | ¥548K 3.7K USD | ¥838 5.66 USD | ¥865 5.84 USD | ¥112B 758.16M USD | 11.83 | ¥71 0.48 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,640 71.82 USD |
+6.61
|
¥112B 757.49M USD | ¥412K 2.78K USD | ¥9,720 65.61 USD | ¥11,110 75 USD | ¥112B 757.49M USD | 42.44 | ¥251 1.69 USD | ||
SAMCO Inc.
SMU.F
DE
|
€81.50 94.08 USD |
-6.32
|
€654.64M 755.67M USD | €402.00 464.04 USD | €81.50 94.08 USD | €81.50 94.08 USD | €654.64M 755.67M USD | 70.25 | €1.16 1.34 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩37,850 28.57 USD |
-5.96
|
₩995B 751.06M USD | ₩411K 310.08 USD | ₩37,750 28.5 USD | ₩40,350 30.46 USD | ₩995B 751.06M USD | 0 | ₩0 0 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.90 | €8.77 10.12 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€646.45M 746.22M USD | €68.00 78.49 USD | €19.70 22.74 USD | €19.70 22.74 USD | €646.45M 746.22M USD | 18.76 | €1.05 1.21 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,590 17.48 USD |
+2.41
|
¥110B 741.13M USD | ¥253K 1.71K USD | ¥2,543 17.17 USD | ¥2,622 17.7 USD | ¥110B 741.13M USD | 27.66 | ¥94 0.63 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.10 112.09 USD |
+1.04
|
€641.89M 740.96M USD | €56.00 64.64 USD | €97.10 112.09 USD | €97.10 112.09 USD | €641.89M 740.96M USD | 26.10 | €3.72 4.29 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,379 16.06 USD |
+3.48
|
¥109B 739.04M USD | ¥312K 2.1K USD | ¥2,301 15.53 USD | ¥2,386 16.11 USD | ¥109B 739.04M USD | 15.52 | ¥153 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.40 22.47 USD |
+0.45
|
PLN 2.90B 737.31M USD | PLN 565.00 143.61 USD | PLN 87.00 22.11 USD | PLN 89.00 22.62 USD | PLN 2.90B 737.31M USD | 19.82 | PLN 4.46 1.13 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Sabre Corporation
19S.F
DE
|
€1.61 1.85 USD |
-4.63
|
€635.07M 733.08M USD | €500.00 577.17 USD | €1.61 1.85 USD | €1.61 1.85 USD | €635.07M 733.08M USD | 0 | -€0.53 -0.6 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
+0.91
|
€632.06M 729.61M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €632.06M 729.61M USD | 0 | -€0.11 -0.1 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,907 19.62 USD |
-0.75
|
¥108B 728.75M USD | ¥653K 4.41K USD | ¥2,893 19.53 USD | ¥3,105 20.96 USD | ¥108B 728.75M USD | 27.29 | ¥107 0.72 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,850 106.99 USD |
+3.59
|
¥108B 727.64M USD | ¥72K 486.7 USD | ¥15,380 103.82 USD | ¥16,180 109.22 USD | ¥108B 727.64M USD | 10.75 | ¥1K 9.94 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.74 12.4 USD |
-4.79
|
€618.88M 714.39M USD | €21.00 24.24 USD | €10.74 12.4 USD | €10.74 12.4 USD | €618.88M 714.39M USD | 23.86 | €0.45 0.52 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€446.00 514.83 USD |
0
|
€614.46M 709.3M USD | €2.00 2.31 USD | €442.00 510.22 USD | €446.00 514.83 USD | €614.46M 709.3M USD | 50.85 | €8.77 10.12 USD | ||
freee K.K
FREKF
US
|
$11.95 — |
-7.72
|
$708.32M — | $19.00 — | $13.15 — | $13.15 — | $708.32M — | 132.77 | $0.09 — | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
TomTom N.V.
TOM2.VI
AT
|
€4.88 5.63 USD |
-1.18
|
€607.28M 701.01M USD | €0.00 0 USD | €4.88 5.63 USD | €4.91 5.67 USD | €607.28M 701.01M USD | 121.95 | €0.04 0.05 USD | ||
|
Lectra SA
LET.F
DE
|
€16.18 18.68 USD |
-1.46
|
€606.03M 699.56M USD | €100.00 115.43 USD | €16.18 18.68 USD | €16.18 18.68 USD | €606.03M 699.56M USD | 31.11 | €0.52 0.6 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩90,100 68.01 USD |
-2.07
|
₩924B 697.75M USD | ₩162K 121.98 USD | ₩89,100 67.26 USD | ₩93,300 70.43 USD | ₩924B 697.75M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,160 12.2 USD |
-6.16
|
₩924B 697.47M USD | ₩167K 125.98 USD | ₩16,100 12.15 USD | ₩17,360 13.1 USD | ₩924B 697.47M USD | 0 | ₩0 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
+0.73
|
€600.64M 693.34M USD | €7.00 8.08 USD | €81.80 94.42 USD | €82.40 95.12 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.80 5.54 USD |
-0.42
|
€597.07M 689.22M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €597.07M 689.22M USD | 119.90 | €0.04 0.05 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.46 5.15 USD |
0
|
€596.34M 688.38M USD | €1.90K 2.19K USD | €4.46 5.15 USD | €4.46 5.15 USD | €596.34M 688.38M USD | 11.73 | €0.38 0.44 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,950 27.89 USD |
-2.76
|
₩908B 685.09M USD | ₩171K 128.93 USD | ₩36,700 27.7 USD | ₩38,000 28.68 USD | ₩908B 685.09M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.28 1.48 USD |
+0.79
|
€592.38M 683.81M USD | €2.17K 2.51K USD | €1.28 1.48 USD | €1.28 1.48 USD | €592.38M 683.81M USD | 25.59 | €0.05 0.06 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.26 26.85 USD |
-3
|
€590.60M 681.75M USD | €2.00 2.31 USD | €23.26 26.85 USD | €23.26 26.85 USD | €590.60M 681.75M USD | 21.94 | €1.06 1.22 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€80.60 93.04 USD |
-1.47
|
€587.52M 678.19M USD | €25.00 28.86 USD | €80.60 93.04 USD | €80.60 93.04 USD | €587.52M 678.19M USD | 18.44 | €4.37 5.04 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
-1.39
|
€586.78M 677.34M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €586.78M 677.34M USD | 0 | -€0.01 -0.01 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.90 26.43 USD |
-1.72
|
€585.43M 675.79M USD | €200.00 230.87 USD | €22.90 26.43 USD | €23.10 26.67 USD | €585.43M 675.79M USD | 17.08 | €1.34 1.55 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,070 40.97 USD |
+4.12
|
¥100B 673.33M USD | ¥1M 6.92K USD | ¥5,800 39.15 USD | ¥6,260 42.26 USD | ¥100B 673.33M USD | 24.89 | ¥244 1.65 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,811.00 46.11 USD |
+0.05
|
₹55.60B 672.63M USD | ₹23.59K 285.36 USD | ₹3,725.00 45.07 USD | ₹3,860.00 46.7 USD | ₹55.60B 672.63M USD | 91.30 | ₹41.74 0.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,605 31.09 USD |
+3.02
|
¥99B 670.66M USD | ¥177K 1.2K USD | ¥4,460 30.11 USD | ¥4,645 31.36 USD | ¥99B 670.66M USD | 17.04 | ¥270 1.82 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 469.50 588.86 USD |
+1.95
|
CHF 534.54M 670.44M USD | CHF 1.59K 1.99K USD | CHF 451.50 566.29 USD | CHF 475.50 596.39 USD | CHF 534.54M 670.44M USD | 54.46 | CHF 8.62 10.81 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,510 16.94 USD |
+1.17
|
¥99B 669.83M USD | ¥186K 1.25K USD | ¥2,481 16.75 USD | ¥2,543 17.17 USD | ¥99B 669.83M USD | 13.90 | ¥181 1.22 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.32 2.68 USD |
0
|
€577.65M 666.8M USD | €170.00 196.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €577.65M 666.8M USD | 116.00 | €0.02 0.02 USD | ||
Vercom S.A.
14W.F
DE
|
€26.20 30.24 USD |
-0.19
|
€576.69M 665.69M USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €576.69M 665.69M USD | 27.01 | €0.97 1.12 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
-5.77
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.49 8.64 USD |
+0.59
|
€573.95M 662.53M USD | €0.00 0 USD | €7.36 8.49 USD | €7.52 8.68 USD | €573.95M 662.53M USD | 4.18 | €1.79 2.07 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+0.91
|
€573.79M 662.34M USD | €311.00 359 USD | €55.50 64.07 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,340 13.84 USD |
-2.08
|
₩877B 661.95M USD | ₩141K 106.8 USD | ₩18,060 13.63 USD | ₩18,610 14.05 USD | ₩877B 661.95M USD | 0 | ₩0 0 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,925.00 3.46 USD |
+0.78
|
ARS 558.51B 660.18M USD | ARS 820.00 0.97 USD | ARS 2,837.50 3.35 USD | ARS 2,942.50 3.48 USD | ARS 558.51B 660.18M USD | 0 | -ARS 2.76 -0.003 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.72 5.45 USD |
-2.88
|
€571.54M 659.75M USD | €1.89K 2.18K USD | €4.72 5.45 USD | €4.72 5.45 USD | €571.54M 659.75M USD | 0 | -€1.07 -1.2 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.00 40.4 USD |
-1.27
|
€569.37M 657.25M USD | €280.00 323.21 USD | €34.80 40.17 USD | €35.25 40.69 USD | €569.37M 657.25M USD | 17.41 | €2.01 2.32 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€24.16 27.89 USD |
+8.83
|
€566.49M 653.92M USD | €8.00 9.23 USD | €22.40 25.86 USD | €24.16 27.89 USD | €566.49M 653.92M USD | 2416.00 | €0.01 0.01 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€22.10 25.51 USD |
-4.54
|
€564.98M 652.18M USD | €0.00 0 USD | €22.10 25.51 USD | €23.20 26.78 USD | €564.98M 652.18M USD | 16.49 | €1.34 1.55 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€25.00 28.86 USD |
-33.69
|
€564.73M 651.88M USD | €95.00 109.66 USD | €25.00 28.86 USD | €40.00 46.17 USD | €564.73M 651.88M USD | 67.56 | €0.37 0.43 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,190 10.71 USD |
-1.6
|
₩852B 643.08M USD | ₩739K 557.71 USD | ₩13,910 10.5 USD | ₩14,570 11 USD | ₩852B 643.08M USD | 0 | ₩0 0 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.23 8.35 USD |
-0.74
|
€554.48M 640.06M USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.34 8.48 USD | €554.48M 640.06M USD | 4.04 | €1.79 2.07 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,495 30.34 USD |
+0.45
|
¥95B 639.49M USD | ¥33K 224.11 USD | ¥4,450 30.04 USD | ¥4,500 30.38 USD | ¥95B 639.49M USD | 17.76 | ¥253 1.71 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩46,000 34.72 USD |
-4.47
|
₩847B 639.17M USD | ₩32K 24.07 USD | ₩46,000 34.72 USD | ₩47,900 36.16 USD | ₩847B 639.17M USD | 0 | ₩0 0 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹351.20 4.25 USD |
-1.27
|
₹52.77B 638.45M USD | ₹41.51K 502.24 USD | ₹350.00 4.23 USD | ₹358.35 4.34 USD | ₹52.77B 638.45M USD | 24.85 | ₹14.13 0.17 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩30,500 23.02 USD |
0
|
₩846B 638.44M USD | ₩2K 1.66 USD | ₩30,000 22.65 USD | ₩31,450 23.74 USD | ₩846B 638.44M USD | 0 | ₩0 0 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 114.00 28.98 USD |
-2.4
|
PLN 2.51B 637.79M USD | PLN 31.22K 7.94K USD | PLN 113.20 28.77 USD | PLN 117.00 29.74 USD | PLN 2.51B 637.79M USD | 27.60 | PLN 4.13 1.05 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.95 64.59 USD |
-3.95
|
€550.66M 635.64M USD | €60.00 69.26 USD | €55.95 64.59 USD | €60.35 69.66 USD | €550.66M 635.64M USD | 88.80 | €0.63 0.73 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.68 3.09 USD |
0
|
€547.61M 632.13M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €547.61M 632.13M USD | 14.10 | €0.19 0.22 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩36,300 27.4 USD |
-3.97
|
₩837B 631.84M USD | ₩251K 189.16 USD | ₩35,100 26.49 USD | ₩37,500 28.31 USD | ₩837B 631.84M USD | 0 | ₩0 0 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
-0.52
|
€544.97M 629.07M USD | €99.00 114.28 USD | €38.20 44.1 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||