Página de resultados 46 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,238 7.63 USD |
+4.12
|
¥64B 396.17M USD | ¥178K 1.1K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥64B 396.17M USD | 38.42 | ¥32 0.2 USD | ||
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
Yokowo Co., Ltd.
6800.T
JP
|
¥2,740 16.9 USD |
+3.87
|
¥64B 393.84M USD | ¥117K 722.06 USD | ¥2,584 15.93 USD | ¥2,763 17.04 USD | ¥64B 393.84M USD | 16.53 | ¥166 1.02 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.26
|
ARS 332.30B 392.78M USD | ARS 10.84K 12.82 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 332.30B 392.78M USD | 0.12 | ARS 149.59K 176.82 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
-0.32
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹587.05 7.1 USD |
-0.5
|
₹32.44B 392.49M USD | ₹25.83K 312.52 USD | ₹580.30 7.02 USD | ₹595.95 7.21 USD | ₹32.44B 392.49M USD | 16.26 | ₹36.10 0.44 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,070 18.93 USD |
+2.33
|
¥63B 391.38M USD | ¥16K 101.12 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 391.38M USD | 14.54 | ¥211 1.3 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,086 12.86 USD |
+2.61
|
¥63B 389.88M USD | ¥36K 221.98 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 389.88M USD | 11.41 | ¥183 1.13 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,000 15.85 USD |
+2.94
|
₩516B 389.36M USD | ₩74K 55.8 USD | ₩19,600 14.79 USD | ₩21,000 15.85 USD | ₩516B 389.36M USD | 0 | ₩0 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.80 7.84 USD |
-1.88
|
€335.96M 387.81M USD | €8.00 9.23 USD | €6.80 7.84 USD | €6.93 7.99 USD | €335.96M 387.81M USD | 15.44 | €0.44 0.51 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,645 28.64 USD |
+3.22
|
¥63B 387.35M USD | ¥18K 112.22 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 387.35M USD | 10.32 | ¥450 2.78 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,095 19.08 USD |
-1.12
|
¥63B 386.15M USD | ¥208K 1.28K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥63B 386.15M USD | 13.21 | ¥234 1.44 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥899 5.54 USD |
+2.51
|
¥62B 385.29M USD | ¥154K 952.67 USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥62B 385.29M USD | 9.52 | ¥94 0.58 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,040 6.82 USD |
+4.76
|
₩510B 384.73M USD | ₩323K 244.12 USD | ₩8,500 6.42 USD | ₩9,120 6.88 USD | ₩510B 384.73M USD | 0 | ₩0 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
+0.83
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,100 30.27 USD |
+10.76
|
₩501B 378.47M USD | ₩223K 168.08 USD | ₩35,100 26.49 USD | ₩40,550 30.61 USD | ₩501B 378.47M USD | 0 | ₩0 0 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.77 6.66 USD |
-1.54
|
€326.76M 377.2M USD | €470.00 542.54 USD | €5.77 6.66 USD | €5.94 6.86 USD | €326.76M 377.2M USD | 11.09 | €0.52 0.6 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.22 8.33 USD |
-3.73
|
€326.56M 376.96M USD | €100.00 115.43 USD | €7.04 8.13 USD | €7.22 8.33 USD | €326.56M 376.96M USD | 0 | -€0.31 -0.3 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,285 20.26 USD |
+5.8
|
¥61B 376.21M USD | ¥102K 629.56 USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥61B 376.21M USD | 10.68 | ¥307 1.89 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
-5.79
|
€325.47M 375.7M USD | €20.00 23.09 USD | €5.70 6.58 USD | €6.10 7.04 USD | €325.47M 375.7M USD | 25.90 | €0.22 0.25 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-4.29
|
€322.32M 372.06M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €322.32M 372.06M USD | 0 | -€0.01 -0.01 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€8.95 10.33 USD |
-23.5
|
€319.02M 368.26M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €319.02M 368.26M USD | 0 | -€0.89 -1.02 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,884 11.62 USD |
+1.78
|
¥59B 364.89M USD | ¥12K 75.84 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 364.89M USD | 14.69 | ¥128 0.79 USD | ||
Sword Group S.E.
9RS.F
DE
|
€33.30 38.44 USD |
-3.48
|
€315.02M 363.64M USD | €15.00 17.32 USD | €33.30 38.44 USD | €34.25 39.54 USD | €315.02M 363.64M USD | 14.73 | €2.26 2.61 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.60 27.24 USD |
-0.42
|
€314.89M 363.48M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €314.89M 363.48M USD | 28.09 | €0.84 0.97 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.54 14.48 USD |
-4.71
|
€314.76M 363.34M USD | €378.00 436.34 USD | €12.54 14.48 USD | €12.54 14.48 USD | €314.76M 363.34M USD | 14.75 | €0.85 0.98 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.29 1.49 USD |
-5.2
|
€314.64M 363.2M USD | €900.00 1.04K USD | €1.26 1.45 USD | €1.40 1.61 USD | €314.64M 363.2M USD | 0 | -€0.15 -0.1 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.68 4.25 USD |
-2.13
|
€311.14M 359.16M USD | €15.00 17.32 USD | €3.68 4.25 USD | €3.72 4.29 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
I'LL inc.
3854.T
JP
|
¥2,316 14.28 USD |
+2.98
|
¥58B 357.02M USD | ¥33K 204.72 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 357.02M USD | 13.87 | ¥167 1.03 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,260 8.5 USD |
+3.02
|
₩472B 356.08M USD | ₩834K 629.42 USD | ₩10,520 7.94 USD | ₩11,350 8.57 USD | ₩472B 356.08M USD | 0 | ₩0 0 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,984 12.23 USD |
+5.81
|
¥57B 354.31M USD | ¥54K 333.59 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 354.31M USD | 8.15 | ¥243 1.5 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,700 14.87 USD |
+1.97
|
₩468B 353M USD | ₩36K 27.5 USD | ₩19,030 14.36 USD | ₩19,700 14.87 USD | ₩468B 353M USD | 0 | ₩0 0 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹881.35 10.66 USD |
+1.41
|
₹29.16B 352.8M USD | ₹689.00 8.34 USD | ₹867.60 10.5 USD | ₹896.95 10.85 USD | ₹29.16B 352.8M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.05 20.98 USD |
-1.07
|
₹29.16B 352.73M USD | ₹1.15K 13.89 USD | ₹1,717.85 20.78 USD | ₹1,741.05 21.06 USD | ₹29.16B 352.73M USD | 54.07 | ₹32.07 0.39 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥926 5.71 USD |
+5.35
|
¥57B 352.43M USD | ¥151K 930.47 USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥57B 352.43M USD | 9.24 | ¥100 0.62 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,733.40 20.97 USD |
-0.97
|
₹29.13B 352.39M USD | ₹15.61K 188.9 USD | ₹1,709.00 20.68 USD | ₹1,748.50 21.15 USD | ₹29.13B 352.39M USD | 15.26 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.10 10.65 USD |
+1.28
|
₹29.12B 352.3M USD | ₹5.35K 64.69 USD | ₹860.20 10.41 USD | ₹894.90 10.83 USD | ₹29.12B 352.3M USD | 0 | -₹39.28 -0.4 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-0.57
|
ARS 295.95B 349.82M USD | ARS 3.52K 4.16 USD | ARS 1,695.00 2 USD | ARS 1,780.00 2.1 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.71 | €0.56 0.65 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,840 14.98 USD |
-1.05
|
₩460B 347.51M USD | ₩124K 93.57 USD | ₩18,820 14.21 USD | ₩19,990 15.09 USD | ₩460B 347.51M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.61 0.7 USD |
-6.2
|
€300.99M 347.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €300.99M 347.45M USD | 6.72 | €0.09 0.1 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
-0.96
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.03 1.19 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩458B 345.43M USD | ₩75K 56.43 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩458B 345.43M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 265.00 25.87 USD |
-0.38
|
SEK 3.54B 345.14M USD | SEK 43.98K 4.29K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.54B 345.14M USD | 28.80 | SEK 9.20 0.9 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,075 18.96 USD |
+2.95
|
¥56B 344.13M USD | ¥33K 204.72 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 344.13M USD | 13.88 | ¥222 1.37 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,570 22.01 USD |
+3.33
|
¥56B 344.02M USD | ¥32K 194.85 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥56B 344.02M USD | 12.97 | ¥275 1.7 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,050 43.47 USD |
+4.14
|
¥56B 343.84M USD | ¥163K 1.01K USD | ¥6,580 40.57 USD | ¥7,100 43.78 USD | ¥56B 343.84M USD | 54.38 | ¥130 0.8 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.20 2.54 USD |
-5.78
|
€295.43M 341.03M USD | €2.02K 2.33K USD | €2.20 2.54 USD | €2.25 2.6 USD | €295.43M 341.03M USD | 0 | -€0.12 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+4.21
|
₩448B 337.93M USD | ₩102K 77.22 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,190 32 USD |
+6.9
|
¥55B 337.52M USD | ¥82K 506.24 USD | ¥4,895 30.18 USD | ¥5,270 32.5 USD | ¥55B 337.52M USD | 13.64 | ¥380 2.35 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€204.50 236.06 USD |
+0.74
|
€292.05M 337.13M USD | €911.00 1.05K USD | €199.60 230.41 USD | €204.50 236.06 USD | €292.05M 337.13M USD | 32.61 | €6.27 7.24 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.10 1.69 USD |
-0.57
|
₹27.82B 336.56M USD | ₹6.27K 75.9 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹27.82B 336.56M USD | 51.88 | ₹2.70 0.03 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩49,450 37.33 USD |
+3.56
|
₩445B 335.94M USD | ₩13K 10.1 USD | ₩45,800 34.57 USD | ₩49,450 37.33 USD | ₩445B 335.94M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-4.12
|
€290.70M 335.57M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €290.70M 335.57M USD | 0 | €0.00 0 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,546 15.7 USD |
+5.21
|
¥54B 335.18M USD | ¥112K 687.52 USD | ¥2,447 15.09 USD | ¥2,548 15.71 USD | ¥54B 335.18M USD | 21.29 | ¥120 0.74 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,900 12 USD |
+0.06
|
₩441B 332.82M USD | ₩122 0.09 USD | ₩15,200 11.47 USD | ₩15,900 12 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,668 10.29 USD |
+7.27
|
¥54B 332.24M USD | ¥512K 3.16K USD | ¥1,526 9.41 USD | ¥1,689 10.41 USD | ¥54B 332.24M USD | 32.95 | ¥51 0.31 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,048 12.63 USD |
+5.03
|
¥54B 332.17M USD | ¥65K 399.57 USD | ¥1,985 12.24 USD | ¥2,066 12.74 USD | ¥54B 332.17M USD | 16.24 | ¥126 0.78 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,155 7.12 USD |
+2.3
|
¥54B 331.96M USD | ¥18K 109.14 USD | ¥1,134 6.99 USD | ¥1,157 7.13 USD | ¥54B 331.96M USD | 14.50 | ¥80 0.49 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€285.96M 330.09M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €285.96M 330.09M USD | 49.00 | €0.04 0.05 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
-4.85
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.18 3.67 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,064 12.73 USD |
+1.33
|
¥53B 329.11M USD | ¥20K 121.47 USD | ¥2,048 12.63 USD | ¥2,098 12.94 USD | ¥53B 329.11M USD | 21.63 | ¥95 0.59 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,750 16.42 USD |
+5.33
|
₩435B 328.37M USD | ₩126K 95.42 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩435B 328.37M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€199.00 229.71 USD |
-0.75
|
€284.20M 328.06M USD | €50.00 57.72 USD | €199.00 229.71 USD | €199.00 229.71 USD | €284.20M 328.06M USD | 31.73 | €6.27 7.24 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.56 4.11 USD |
-6.81
|
€283.29M 327.02M USD | €550.00 634.88 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.29M 327.02M USD | 35.60 | €0.10 0.12 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,786 11.01 USD |
+7.27
|
¥53B 326.73M USD | ¥128K 791.12 USD | ¥1,660 10.24 USD | ¥1,797 11.08 USD | ¥53B 326.73M USD | 23.08 | ¥77 0.48 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.40 13.16 USD |
+2.7
|
€282.77M 326.41M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.77M 326.41M USD | 19.32 | €0.59 0.68 USD | ||
Infotel SA
3NH.F
DE
|
€41.25 47.62 USD |
+0.49
|
€282.36M 325.93M USD | €90.00 103.89 USD | €41.25 47.62 USD | €41.25 47.62 USD | €282.36M 325.93M USD | 12.31 | €3.35 3.87 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
NCC Group plc
NZB.F
DE
|
€1.88 2.17 USD |
-6
|
€281.03M 324.41M USD | €488.00 563.32 USD | €1.88 2.17 USD | €1.92 2.22 USD | €281.03M 324.41M USD | 0 | -€0.06 -0.06 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,850 18 USD |
+6.71
|
₩429B 323.82M USD | ₩436K 329.3 USD | ₩21,750 16.42 USD | ₩24,250 18.3 USD | ₩429B 323.82M USD | 0 | ₩0 0 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 568.50K 16K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,450 10.15 USD |
-6.21
|
₩427B 322.31M USD | ₩95K 71.75 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩427B 322.31M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,230 1.68 USD |
+6.95
|
₩426B 321.56M USD | ₩538K 406.11 USD | ₩2,065 1.56 USD | ₩2,240 1.69 USD | ₩426B 321.56M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,778 17.13 USD |
+3.12
|
¥52B 317.61M USD | ¥80K 495.76 USD | ¥2,703 16.67 USD | ¥2,786 17.18 USD | ¥52B 317.61M USD | 16.25 | ¥171 1.05 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.60 11.38 USD |
-3.95
|
SEK 3.25B 317.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.25B 317.47M USD | 12.48 | SEK 9.34 0.91 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,565 21.98 USD |
+1.71
|
¥51B 315.5M USD | ¥4K 21.58 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥51B 315.5M USD | 16.50 | ¥216 1.33 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.91T 313.81M USD | IDR 145.10K 9.27 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.91T 313.81M USD | 6.25 | IDR 64.00 0.004 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.14 3.62 USD |
-12.78
|
€271.73M 313.67M USD | €5.00K 5.77K USD | €3.14 3.62 USD | €3.14 3.62 USD | €271.73M 313.67M USD | 104.66 | €0.03 0.03 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.63 1.88 USD |
+0.74
|
€271.32M 313.19M USD | €10.20K 11.77K USD | €1.50 1.73 USD | €1.68 1.93 USD | €271.32M 313.19M USD | 0 | -€0.41 -0.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,140 37.86 USD |
+4.6
|
¥51B 312.6M USD | ¥5K 33.3 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥51B 312.6M USD | 28.47 | ¥216 1.33 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,694.10 20.5 USD |
+0.54
|
₹25.74B 311.36M USD | ₹37.09K 448.67 USD | ₹1,654.90 20.02 USD | ₹1,780.00 21.54 USD | ₹25.74B 311.36M USD | 30.67 | ₹55.23 0.67 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,199 13.56 USD |
+18.61
|
¥50B 310.91M USD | ¥1M 7.04K USD | ¥1,900 11.72 USD | ¥2,205 13.6 USD | ¥50B 310.91M USD | 21.34 | ¥103 0.64 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.80 11.4 USD |
-1.35
|
SEK 3.18B 310.54M USD | SEK 23.61K 2.3K USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.18B 310.54M USD | 0 | -SEK 10.06 -0.9 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.28
|
€268.99M 310.51M USD | €375.00 432.88 USD | €6.92 7.99 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.30 20.41 USD |
+0.22
|
₹25.63B 310.11M USD | ₹2.00K 24.15 USD | ₹1,664.30 20.14 USD | ₹1,775.00 21.47 USD | ₹25.63B 310.11M USD | 30.55 | ₹55.23 0.67 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,548 9.55 USD |
+2.99
|
¥50B 309.81M USD | ¥62K 379.22 USD | ¥1,504 9.27 USD | ¥1,552 9.57 USD | ¥50B 309.81M USD | 18.95 | ¥82 0.5 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.65 6.52 USD |
-5.04
|
€268.07M 309.44M USD | €7.00 8.08 USD | €5.65 6.52 USD | €5.65 6.52 USD | €268.07M 309.44M USD | 0 | -€0.54 -0.6 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,980 12.21 USD |
+2.17
|
¥50B 308.5M USD | ¥88K 540.77 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 308.5M USD | 11.76 | ¥168 1.04 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.20 3.69 USD |
+3.23
|
€266.73M 307.89M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.20 3.69 USD | €266.73M 307.89M USD | 0 | -€0.07 -0.08 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
+3.15
|
₩406B 306.68M USD | ₩8K 5.92 USD | ₩53,300 40.23 USD | ₩56,700 42.8 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,470 9.41 USD |
+2.47
|
₩405B 305.91M USD | ₩24K 18.11 USD | ₩12,000 9.06 USD | ₩12,500 9.44 USD | ₩405B 305.91M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
