Página de resultados 46 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.26
|
ARS 332.30B 392.78M USD | ARS 10.84K 12.82 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 332.30B 392.78M USD | 0.12 | ARS 149.59K 176.82 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹585.70 7.09 USD |
-0.23
|
₹32.37B 391.58M USD | ₹72.98K 882.89 USD | ₹576.00 6.97 USD | ₹589.65 7.13 USD | ₹32.37B 391.58M USD | 16.22 | ₹36.10 0.44 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,223 7.54 USD |
+2.86
|
¥63B 391.37M USD | ¥376K 2.32K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥63B 391.37M USD | 37.95 | ¥32 0.2 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹585.85 7.09 USD |
-0.3
|
₹32.35B 391.34M USD | ₹3.39K 40.96 USD | ₹575.65 6.96 USD | ₹589.25 7.13 USD | ₹32.35B 391.34M USD | 16.26 | ₹36.01 0.44 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 18.87 USD |
+2
|
¥63B 390.11M USD | ¥31K 193 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 390.11M USD | 14.49 | ¥211 1.3 USD | ||
Materialise NV
06MA.F
DE
|
€5.90 6.81 USD |
+3.51
|
€336.89M 388.88M USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €336.89M 388.88M USD | 26.81 | €0.22 0.25 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.80 7.84 USD |
0
|
€335.96M 387.81M USD | €8.00 9.23 USD | €6.80 7.84 USD | €6.80 7.84 USD | €335.96M 387.81M USD | 15.44 | €0.44 0.51 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,073 12.78 USD |
+1.97
|
¥63B 387.45M USD | ¥115K 708.49 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 387.45M USD | 11.34 | ¥183 1.13 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
+3.08
|
¥63B 387.43M USD | ¥274K 1.69K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,380 8.51 USD |
+4.94
|
¥63B 387.05M USD | ¥751K 4.63K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥63B 387.05M USD | 13.25 | ¥104 0.64 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,635 28.58 USD |
+3
|
¥63B 386.52M USD | ¥40K 246.03 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.52M USD | 10.29 | ¥450 2.78 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,070 18.93 USD |
-1.92
|
¥62B 383.03M USD | ¥388K 2.39K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥62B 383.03M USD | 13.11 | ¥234 1.44 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.00 26.55 USD |
-4.96
|
€331.59M 382.77M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €331.59M 382.77M USD | 85.18 | €0.27 0.31 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,661 16.41 USD |
+0.87
|
¥62B 382.48M USD | ¥304K 1.87K USD | ¥2,584 15.93 USD | ¥2,770 17.08 USD | ¥62B 382.48M USD | 16.05 | ¥166 1.02 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.97 0.87 USD |
-0.85
|
₹31.25B 378.03M USD | ₹145.41K 1.76K USD | ₹70.66 0.85 USD | ₹73.35 0.89 USD | ₹31.25B 378.03M USD | 9.99 | ₹7.20 0.09 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.78 6.67 USD |
+0.17
|
€327.33M 377.85M USD | €470.00 542.54 USD | €5.78 6.67 USD | €5.78 6.67 USD | €327.33M 377.85M USD | 11.11 | €0.52 0.6 USD | ||
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩500B 377.31M USD | ₩163K 123.35 USD | ₩19,600 14.79 USD | ₩21,050 15.89 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.34 1.55 USD |
+3.71
|
€326.31M 376.67M USD | €900.00 1.04K USD | €1.34 1.55 USD | €1.34 1.55 USD | €326.31M 376.67M USD | 0 | -€0.15 -0.1 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,770 6.62 USD |
+1.62
|
₩494B 373.24M USD | ₩570K 430.6 USD | ₩8,500 6.42 USD | ₩9,120 6.88 USD | ₩494B 373.24M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,500 29.82 USD |
+9.12
|
₩494B 372.81M USD | ₩506K 381.62 USD | ₩35,100 26.49 USD | ₩40,550 30.61 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.09 8.18 USD |
-1.8
|
€320.68M 370.17M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.09 8.18 USD | €320.68M 370.17M USD | 0 | -€0.31 -0.3 USD | ||
NVE Corporation
NVK.F
DE
|
€66.00 76.19 USD |
+9.09
|
€319.71M 369.05M USD | €125.00 144.29 USD | €66.00 76.19 USD | €66.00 76.19 USD | €319.71M 369.05M USD | 20.75 | €3.18 3.67 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,897 11.7 USD |
+2.49
|
¥60B 367.4M USD | ¥18K 107.91 USD | ¥1,847 11.39 USD | ¥1,919 11.83 USD | ¥60B 367.4M USD | 14.79 | ¥128 0.79 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.76 4.34 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.36 2.73 USD |
+7.41
|
€317.31M 366.28M USD | €2.02K 2.33K USD | €2.36 2.73 USD | €2.36 2.73 USD | €317.31M 366.28M USD | 0 | -€0.12 -0.1 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.75 27.42 USD |
+0.64
|
€316.89M 365.79M USD | €26.00 30.01 USD | €23.75 27.42 USD | €23.75 27.42 USD | €316.89M 365.79M USD | 28.27 | €0.84 0.97 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,190 19.67 USD |
+2.74
|
¥59B 365.33M USD | ¥198K 1.22K USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥59B 365.33M USD | 10.38 | ¥307 1.89 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-1.92
|
€316.12M 364.91M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €316.12M 364.91M USD | 0 | -€0.01 -0.01 USD | ||
Sword Group S.E.
9RS.F
DE
|
€33.30 38.44 USD |
0
|
€315.02M 363.64M USD | €15.00 17.32 USD | €33.30 38.44 USD | €33.30 38.44 USD | €315.02M 363.64M USD | 14.73 | €2.26 2.61 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,360 13.1 USD |
+9.25
|
₩481B 363.39M USD | ₩160 0.12 USD | ₩15,200 11.47 USD | ₩17,360 13.1 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
+4.51
|
€314.78M 363.37M USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 9.10 | €0.56 0.65 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.46 14.38 USD |
-0.64
|
€312.75M 361.02M USD | €378.00 436.34 USD | €12.46 14.38 USD | €12.46 14.38 USD | €312.75M 361.02M USD | 14.65 | €0.85 0.98 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+3.25
|
¥58B 357.94M USD | ¥78K 477.88 USD | ¥2,280 14.06 USD | ¥2,335 14.4 USD | ¥58B 357.94M USD | 13.90 | ¥167 1.03 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
|
New Power Plasma
144960.KQ
KR
|
₩11,100 8.38 USD |
+1.56
|
₩465B 351.02M USD | ₩2M 1.3K USD | ₩10,520 7.94 USD | ₩11,660 8.8 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-0.57
|
ARS 295.95B 349.82M USD | ARS 3.52K 4.16 USD | ARS 1,695.00 2 USD | ARS 1,780.00 2.1 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,953 12.04 USD |
+4.16
|
¥57B 348.78M USD | ¥120K 743.02 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 348.78M USD | 8.03 | ¥243 1.5 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.15 10.52 USD |
-1.38
|
₹28.76B 347.91M USD | ₹790.00 9.56 USD | ₹861.80 10.43 USD | ₹880.00 10.65 USD | ₹28.76B 347.91M USD | 0 | -₹39.40 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.70 10.51 USD |
-1.3
|
₹28.74B 347.73M USD | ₹9.67K 116.97 USD | ₹861.10 10.42 USD | ₹887.85 10.74 USD | ₹28.74B 347.73M USD | 0 | -₹39.42 -0.4 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥912 5.62 USD |
+3.75
|
¥56B 347.1M USD | ¥362K 2.23K USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥56B 347.1M USD | 9.10 | ¥100 0.62 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,704.70 20.62 USD |
-1.66
|
₹28.65B 346.56M USD | ₹63.24K 765.09 USD | ₹1,683.40 20.37 USD | ₹1,732.00 20.95 USD | ₹28.65B 346.56M USD | 15.01 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,702.50 20.6 USD |
-1.82
|
₹28.62B 346.31M USD | ₹5.59K 67.65 USD | ₹1,684.35 20.38 USD | ₹1,721.20 20.82 USD | ₹28.62B 346.31M USD | 53.08 | ₹32.07 0.39 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€209.50 241.83 USD |
+2.42
|
€299.19M 345.37M USD | €1.05K 1.21K USD | €208.00 240.1 USD | €213.00 245.87 USD | €299.19M 345.37M USD | 33.41 | €6.27 7.24 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 265.00 25.87 USD |
0
|
SEK 3.54B 345.14M USD | SEK 6.64K 647.95 USD | SEK 265.00 25.87 USD | SEK 268.50 26.21 USD | SEK 3.54B 345.14M USD | 28.80 | SEK 9.20 0.9 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,198 7.39 USD |
+6.11
|
¥56B 344.32M USD | ¥118K 728.22 USD | ¥1,134 6.99 USD | ¥1,218 7.51 USD | ¥56B 344.32M USD | 15.04 | ¥80 0.49 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,075 18.96 USD |
+2.95
|
¥56B 344.13M USD | ¥74K 456.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 344.13M USD | 13.88 | ¥222 1.37 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,160 14.46 USD |
-0.83
|
₩455B 343.32M USD | ₩73K 55.27 USD | ₩19,030 14.36 USD | ₩19,830 14.97 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,030 43.35 USD |
+3.84
|
¥56B 342.86M USD | ¥268K 1.65K USD | ¥6,580 40.57 USD | ¥7,150 44.09 USD | ¥56B 342.86M USD | 54.22 | ¥130 0.8 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
+2.15
|
€296.95M 342.78M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €296.95M 342.78M USD | 0 | €0.00 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,520 21.7 USD |
+1.88
|
¥55B 339.21M USD | ¥67K 414.36 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥55B 339.21M USD | 12.79 | ¥275 1.7 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.68 4.25 USD |
+3.37
|
€292.84M 338.04M USD | €550.00 634.88 USD | €3.68 4.25 USD | €3.68 4.25 USD | €292.84M 338.04M USD | 36.79 | €0.10 0.12 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.80 13.62 USD |
+3.51
|
€292.69M 337.86M USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €292.69M 337.86M USD | 20.00 | €0.59 0.68 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,190 14.49 USD |
-4.29
|
₩445B 336.12M USD | ₩222K 167.23 USD | ₩18,820 14.21 USD | ₩20,000 15.1 USD | ₩445B 336.12M USD | 0 | ₩0 0 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.67 USD |
-4.13
|
€288.55M 333.09M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €288.55M 333.09M USD | 6.44 | €0.09 0.1 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,400 15.4 USD |
-0.24
|
₩440B 332.4M USD | ₩117K 88.45 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩440B 332.4M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€201.50 232.6 USD |
+1.26
|
€287.77M 332.18M USD | €50.00 57.72 USD | €201.50 232.6 USD | €201.50 232.6 USD | €287.77M 332.18M USD | 32.13 | €6.27 7.24 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,700 36.76 USD |
+1.99
|
₩438B 330.84M USD | ₩30K 22.84 USD | ₩45,800 34.57 USD | ₩49,650 37.48 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹137.30 1.66 USD |
-2
|
₹27.26B 329.83M USD | ₹1.47K 17.83 USD | ₹136.00 1.65 USD | ₹139.75 1.69 USD | ₹27.26B 329.83M USD | 50.47 | ₹2.72 0.03 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,504 15.44 USD |
+3.47
|
¥53B 329.65M USD | ¥259K 1.6K USD | ¥2,447 15.09 USD | ¥2,579 15.9 USD | ¥53B 329.65M USD | 20.94 | ¥120 0.74 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.14 3.62 USD |
0
|
€285.24M 329.27M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €285.24M 329.27M USD | 44.85 | €0.07 0.08 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,060 12.7 USD |
+1.13
|
¥53B 328.48M USD | ¥62K 379.22 USD | ¥2,038 12.57 USD | ¥2,098 12.94 USD | ¥53B 328.48M USD | 21.59 | ¥95 0.59 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,040 31.08 USD |
+3.81
|
¥53B 327.76M USD | ¥179K 1.1K USD | ¥4,895 30.18 USD | ¥5,270 32.5 USD | ¥53B 327.76M USD | 13.25 | ¥380 2.35 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,643 10.13 USD |
+5.66
|
¥53B 327.26M USD | ¥942K 5.81K USD | ¥1,526 9.41 USD | ¥1,689 10.41 USD | ¥53B 327.26M USD | 32.46 | ¥51 0.31 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,779 10.97 USD |
+6.85
|
¥53B 325.45M USD | ¥298K 1.84K USD | ¥1,660 10.24 USD | ¥1,797 11.08 USD | ¥53B 325.45M USD | 22.99 | ¥77 0.48 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
NCC Group plc
NZB.F
DE
|
€1.88 2.17 USD |
0
|
€281.03M 324.41M USD | €488.00 563.32 USD | €1.88 2.17 USD | €1.88 2.17 USD | €281.03M 324.41M USD | 0 | -€0.06 -0.06 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩180K 135.89 USD | ₩11,280 8.51 USD | ₩11,900 8.98 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+6.25
|
€279.56M 322.71M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.08 0.09 USD | €279.56M 322.71M USD | 0 | €0.00 0 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,988 12.26 USD |
+1.95
|
¥52B 322.44M USD | ¥165K 1.02K USD | ¥1,982 12.22 USD | ¥2,066 12.74 USD | ¥52B 322.44M USD | 15.76 | ¥126 0.78 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 11.40B 320.9M USD | THB 289.30K 8.14K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Infotel SA
3NH.F
DE
|
€40.40 46.64 USD |
-2.06
|
€276.54M 319.22M USD | €90.00 103.89 USD | €40.40 46.64 USD | €40.40 46.64 USD | €276.54M 319.22M USD | 12.05 | €3.35 3.87 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,790 17.2 USD |
+3.56
|
¥52B 318.98M USD | ¥189K 1.16K USD | ¥2,703 16.67 USD | ¥2,810 17.33 USD | ¥52B 318.98M USD | 16.32 | ¥171 1.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.60 11.38 USD |
-0.85
|
SEK 3.25B 317.47M USD | SEK 0.00 0 USD | SEK 116.60 11.38 USD | SEK 116.60 11.38 USD | SEK 3.25B 317.47M USD | 12.48 | SEK 9.34 0.91 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩190K 143.2 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩217K 163.53 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,250 17.55 USD |
+4.03
|
₩418B 315.68M USD | ₩722K 544.93 USD | ₩21,750 16.42 USD | ₩24,250 18.3 USD | ₩418B 315.68M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€1.64 1.9 USD |
+3.86
|
€273.32M 315.5M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.9 USD | €273.32M 315.5M USD | 0 | -€0.41 -0.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,190 38.17 USD |
+5.45
|
¥51B 315.14M USD | ¥14K 85.09 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥51B 315.14M USD | 28.70 | ¥216 1.33 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.20 11.54 USD |
+1.2
|
SEK 3.22B 314.26M USD | SEK 6.63K 646.97 USD | SEK 115.80 11.3 USD | SEK 118.40 11.56 USD | SEK 3.22B 314.26M USD | 0 | -SEK 10.06 -0.9 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.91T 313.81M USD | IDR 472.50K 30.19 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.91T 313.81M USD | 6.25 | IDR 64.00 0.004 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.86 2.15 USD |
-5.1
|
€271.37M 313.25M USD | €3.00K 3.46K USD | €1.86 2.15 USD | €1.86 2.15 USD | €271.37M 313.25M USD | 46.50 | €0.04 0.05 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,530 21.77 USD |
+0.71
|
¥51B 312.4M USD | ¥10K 61.66 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥51B 312.4M USD | 16.34 | ¥216 1.33 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.70 6.58 USD |
+0.88
|
€270.44M 312.18M USD | €7.00 8.08 USD | €5.70 6.58 USD | €5.70 6.58 USD | €270.44M 312.18M USD | 0 | -€0.54 -0.6 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,556 9.59 USD |
+3.53
|
¥50B 311.42M USD | ¥142K 878.06 USD | ¥1,504 9.27 USD | ¥1,569 9.67 USD | ¥50B 311.42M USD | 19.05 | ¥82 0.5 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,155 1.63 USD |
+3.36
|
₩412B 310.74M USD | ₩976K 737.07 USD | ₩2,065 1.56 USD | ₩2,240 1.69 USD | ₩412B 310.74M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,680.70 20.33 USD |
-0.39
|
₹25.53B 308.9M USD | ₹652.00 7.89 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.53B 308.9M USD | 30.43 | ₹55.23 0.67 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
-0.56
|
€267.49M 308.77M USD | €54.00 62.33 USD | €7.10 8.2 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,980 12.21 USD |
+2.17
|
¥50B 308.5M USD | ¥161K 993.37 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 308.5M USD | 11.76 | ¥168 1.04 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.08 3.56 USD |
-1.91
|
€266.54M 307.68M USD | €5.00K 5.77K USD | €3.08 3.56 USD | €3.08 3.56 USD | €266.54M 307.68M USD | 102.66 | €0.03 0.03 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,668.90 20.19 USD |
-1.49
|
₹25.35B 306.73M USD | ₹22.98K 278.01 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.35B 306.73M USD | 30.21 | ₹55.23 0.67 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.18 3.67 USD |
-0.62
|
€265.06M 305.97M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €265.06M 305.97M USD | 0 | -€0.07 -0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.59 1.83 USD |
-2.82
|
€263.67M 304.36M USD | €10.20K 11.77K USD | €1.59 1.83 USD | €1.59 1.83 USD | €263.67M 304.36M USD | 0 | -€0.41 -0.4 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
