Página de resultados 46 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.20 15.52 USD |
-0.98
|
€736.90M 805.53M USD | €54.00 59.03 USD | €14.20 15.52 USD | €14.20 15.52 USD | €736.90M 805.53M USD | 14.79 | €0.96 1.05 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €22.20 24.27 USD |
+6.22
|
€728.48M 796.33M USD | €68.00 74.33 USD | €20.50 22.41 USD | €22.20 24.27 USD | €728.48M 796.33M USD | 21.14 | €1.05 1.15 USD | ||
| Pexip Holding ASA 4W9.F | €6.96 7.61 USD |
-2.52
|
€726.50M 794.16M USD | €120.00 131.18 USD | €6.96 7.61 USD | €6.96 7.61 USD | €726.50M 794.16M USD | 31.63 | €0.22 0.24 USD | ||
| Qt Group Oyj QTGPF | $30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.16 | $1.23 — | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 42.65 | $0.64 — | ||
| Everforth, Inc. OA2.F | €17.40 19.02 USD |
0
|
€713.40M 779.84M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.70 19.35 USD | €713.40M 779.84M USD | 8.96 | €1.94 2.12 USD | ||
| freee K.K FREKF | $13.15 — |
+1.54
|
$779.45M — | $19.00 — | $13.15 — | $13.15 — | $779.45M — | 146.11 | $0.09 — | ||
| Tokyo Electron Device Limited 2760.T | ¥3,905 26.36 USD |
-0.64
|
¥115B 776.28M USD | ¥57K 383.42 USD | ¥3,890 26.26 USD | ¥4,045 27.3 USD | ¥115B 776.28M USD | 14.67 | ¥266 1.8 USD | ||
| PSI Software SE PSAN.DE | €45.30 49.52 USD |
+0.22
|
€706.51M 772.31M USD | €86.00 94.01 USD | €45.00 49.19 USD | €45.40 49.63 USD | €706.51M 772.31M USD | 0 | -€1.49 -1.6 USD | ||
| Qt Group Oyj 2QT.F | €27.74 30.32 USD |
-5.39
|
€704.35M 769.95M USD | €525.00 573.9 USD | €27.74 30.32 USD | €27.74 30.32 USD | €704.35M 769.95M USD | 26.16 | €1.06 1.16 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 60.34 USD |
-2.13
|
€703.16M 768.65M USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.20 60.34 USD | €703.16M 768.65M USD | 18.71 | €2.95 3.22 USD | ||
| Iress Limited BRF.F | €3.72 4.07 USD |
0
|
€702.76M 768.21M USD | €8.00 8.75 USD | €3.72 4.07 USD | €3.72 4.07 USD | €702.76M 768.21M USD | 14.88 | €0.25 0.27 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.38 USD |
0
|
€700.47M 765.71M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €700.47M 765.71M USD | 316.66 | €0.03 0.03 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
-0.22
|
€698.71M 763.79M USD | €50.00 54.66 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.53 USD |
-3.37
|
€697.84M 762.83M USD | €50.00 54.66 USD | €0.48 0.53 USD | €0.49 0.53 USD | €697.84M 762.83M USD | 0 | -€0.11 -0.1 USD | ||
| Tinexta S.p.A. 7T4.F | €15.13 16.54 USD |
-1.24
|
€694.34M 759.01M USD | €176.00 192.39 USD | €15.13 16.54 USD | €15.13 16.54 USD | €694.34M 759.01M USD | 0 | -€1.36 -1.4 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
-0.66
|
PLN 2.99B 759M USD | PLN 1.09K 275.78 USD | PLN 90.20 22.93 USD | PLN 91.80 23.33 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,200 32.61 USD |
+8.14
|
₩1T 756.68M USD | ₩67K 50.93 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 756.68M USD | 0 | ₩0 0 USD | ||
| Barco NV BC1P.F | €8.49 9.28 USD |
-5.93
|
€690.99M 755.34M USD | €1.00K 1.09K USD | €8.49 9.28 USD | €8.49 9.28 USD | €690.99M 755.34M USD | 9.98 | €0.85 0.93 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,638 17.81 USD |
-0.45
|
¥112B 754.86M USD | ¥35K 234.23 USD | ¥2,623 17.71 USD | ¥2,664 17.98 USD | ¥112B 754.86M USD | 28.19 | ¥94 0.63 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 49.04 USD |
-3.78
|
€683.60M 747.27M USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €683.60M 747.27M USD | 38.67 | €1.16 1.27 USD | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| TLB Co., Ltd 356860.KQ | ₩95,800 72.31 USD |
+3.01
|
₩983B 741.89M USD | ₩32K 23.89 USD | ₩95,100 71.78 USD | ₩99,600 75.18 USD | ₩983B 741.89M USD | 0 | ₩0 0 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.46 USD |
-4.28
|
€672.11M 734.71M USD | €600.00 655.88 USD | €7.63 8.34 USD | €7.74 8.46 USD | €672.11M 734.71M USD | 0 | -€1.19 -1.3 USD | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Enplas Corporation 6961.T | ¥12,000 81 USD |
+1.01
|
¥108B 727.75M USD | ¥49K 332.11 USD | ¥12,000 81 USD | ¥12,400 83.7 USD | ¥108B 727.75M USD | 27.30 | ¥440 2.97 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,167.50 3.74 USD |
-2.24
|
ARS 615.42B 727.44M USD | ARS 9.02K 10.67 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 615.42B 727.44M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Cybozu, Inc. 4776.T | ¥2,334 15.76 USD |
-1.44
|
¥107B 725.06M USD | ¥72K 484 USD | ¥2,332 15.74 USD | ¥2,398 16.19 USD | ¥107B 725.06M USD | 15.23 | ¥153 1.03 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| TomTom N.V. TOM2.VI | €5.32 5.81 USD |
+0.66
|
€661.69M 723.31M USD | €0.00 0 USD | €5.18 5.66 USD | €5.33 5.82 USD | €661.69M 723.31M USD | 132.87 | €0.04 0.04 USD | ||
| Worldline SA WLN.VI | €0.29 0.32 USD |
-2.14
|
€661.33M 722.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €661.33M 722.93M USD | 0 | -€18.35 -20.05 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.17 USD |
0
|
€658.15M 719.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 719.45M USD | 0 | €0.00 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.44 USD |
-1.46
|
€658.12M 719.42M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €658.12M 719.42M USD | 20.30 | €0.02 0.02 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,520 12.47 USD |
+1.85
|
₩944B 712.34M USD | ₩44K 33.19 USD | ₩16,370 12.36 USD | ₩17,000 12.83 USD | ₩944B 712.34M USD | 0 | ₩0 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.84 5.29 USD |
-6.92
|
€651.22M 711.87M USD | €1.90K 2.08K USD | €4.84 5.29 USD | €4.84 5.29 USD | €651.22M 711.87M USD | 12.73 | €0.38 0.42 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,910 66.9 USD |
+9.68
|
¥105B 705.52M USD | ¥180K 1.21K USD | ¥9,350 63.12 USD | ¥10,020 67.64 USD | ¥105B 705.52M USD | 39.57 | ¥250 1.69 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
0
|
€643.29M 703.2M USD | €2.17K 2.38K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.29M 703.2M USD | 27.80 | €0.05 0.05 USD | ||
| Nedap N.V. NE3.F | €96.80 105.82 USD |
-2.81
|
€639.91M 699.51M USD | €56.00 61.22 USD | €96.80 105.82 USD | €96.80 105.82 USD | €639.91M 699.51M USD | 26.02 | €3.72 4.07 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
0
|
€637.72M 697.12M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €637.72M 697.12M USD | 53.80 | €0.84 0.92 USD | ||
| TomTom N.V. OEMA.F | €5.10 5.57 USD |
+0.1
|
€634.92M 694.05M USD | €30.00 32.79 USD | €5.07 5.54 USD | €5.10 5.57 USD | €634.92M 694.05M USD | 127.50 | €0.04 0.04 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,020 7.56 USD |
+2.35
|
₩911B 687.5M USD | ₩65K 48.81 USD | ₩9,770 7.37 USD | ₩10,130 7.65 USD | ₩911B 687.5M USD | 0 | ₩0 0 USD | ||
| TomTom N.V. TMOAY | $2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
| EIZO Corporation 6737.T | ¥2,558 17.27 USD |
-0.78
|
¥101B 682.64M USD | ¥28K 189.68 USD | ¥2,555 17.25 USD | ¥2,607 17.6 USD | ¥101B 682.64M USD | 14.15 | ¥181 1.22 USD | ||
| CSE Global Limited XCC.F | €0.86 0.93 USD |
-4.47
|
€619.01M 676.66M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €619.01M 676.66M USD | 21.37 | €0.04 0.04 USD | ||
| Better Collective A/S 9C8.F | €10.72 11.72 USD |
-2.37
|
€618.20M 675.77M USD | €500.00 546.57 USD | €10.72 11.72 USD | €10.88 11.89 USD | €618.20M 675.77M USD | 23.82 | €0.45 0.49 USD | ||
| Lectra SA LET.F | €16.30 17.82 USD |
-1.45
|
€618.04M 675.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €618.04M 675.6M USD | 31.34 | €0.52 0.57 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 27.98 USD |
-4.48
|
€616.58M 674.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.58M 674.01M USD | 69.18 | €0.37 0.4 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 92.26 USD |
+1.93
|
€615.22M 672.52M USD | €138.00 150.85 USD | €83.00 90.73 USD | €84.60 92.48 USD | €615.22M 672.52M USD | 19.31 | €4.37 4.78 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| Vercom S.A. VRC.WA | PLN 120.00 30.5 USD |
-0.33
|
PLN 2.64B 671.36M USD | PLN 19.06K 4.84K USD | PLN 118.40 30.09 USD | PLN 120.40 30.6 USD | PLN 2.64B 671.36M USD | 28.98 | PLN 4.14 1.05 USD | ||
| HTC Corporation HTJ.F | €2.92 3.19 USD |
-18.89
|
€610.37M 667.22M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €610.37M 667.22M USD | 3.74 | €0.78 0.85 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 476.61 USD |
0
|
€610.09M 666.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.09M 666.91M USD | 50.00 | €8.72 9.53 USD | ||
| Frequency Electronics, Inc. 98K.F | €61.95 67.72 USD |
+12.64
|
€609.71M 666.49M USD | €125.00 136.64 USD | €58.20 63.62 USD | €61.95 67.72 USD | €609.71M 666.49M USD | 98.33 | €0.63 0.69 USD | ||
| CSE Global CSYJF | $0.92 — |
-30.83
|
$666.06M — | $7.00 — | $0.92 — | $0.92 — | $666.06M — | 23.00 | $0.04 — | ||
| TomTom N.V. OEMB.F | €2.44 2.67 USD |
-4.69
|
€607.53M 664.11M USD | €170.00 185.83 USD | €2.44 2.67 USD | €2.44 2.67 USD | €607.53M 664.11M USD | 122.00 | €0.02 0.02 USD | ||
| PagerDuty, Inc. 2TY.F | €7.92 8.66 USD |
-1.37
|
€607.37M 663.94M USD | €200.00 218.63 USD | €7.78 8.51 USD | €7.92 8.66 USD | €607.37M 663.94M USD | 4.45 | €1.78 1.95 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.20 90.95 USD |
+0.97
|
€606.47M 662.96M USD | €0.00 0 USD | €82.20 89.86 USD | €84.20 92.04 USD | €606.47M 662.96M USD | 19.03 | €4.37 4.78 USD | ||
| Enghouse Systems Limited 3E4.F | €11.10 12.13 USD |
0
|
€604.93M 661.28M USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €604.93M 661.28M USD | 14.23 | €0.78 0.85 USD | ||
| Mensch und Maschine Software SE MUM.F | €37.15 40.61 USD |
-2.37
|
€604.35M 660.64M USD | €80.00 87.45 USD | €37.10 40.56 USD | €37.30 40.77 USD | €604.35M 660.64M USD | 19.45 | €1.91 2.09 USD | ||
| Weimob Inc. 36W.F | €0.15 0.16 USD |
-2.01
|
€603.31M 659.5M USD | €7.00K 7.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €603.31M 659.5M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €25.00 27.33 USD |
-6.02
|
€602.13M 658.21M USD | €190.00 207.7 USD | €25.00 27.33 USD | €26.00 28.42 USD | €602.13M 658.21M USD | 67.56 | €0.37 0.4 USD | ||
| Vercom S.A. 14W.F | €27.35 29.9 USD |
+1.11
|
€602.00M 658.07M USD | €15.00 16.4 USD | €27.35 29.9 USD | €27.35 29.9 USD | €602.00M 658.07M USD | 27.90 | €0.98 1.07 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.82 8.55 USD |
-2.37
|
€599.55M 655.39M USD | €0.00 0 USD | €7.76 8.48 USD | €7.97 8.71 USD | €599.55M 655.39M USD | 4.39 | €1.78 1.95 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,270 96.33 USD |
-0.9
|
¥97B 655.1M USD | ¥14K 92.48 USD | ¥14,200 95.85 USD | ¥14,550 98.22 USD | ¥97B 655.1M USD | 9.68 | ¥1K 9.94 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 89.86 USD |
-1.44
|
€599.18M 654.99M USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €599.18M 654.99M USD | 18.81 | €4.37 4.78 USD | ||
| Zuken Inc. 6947.T | ¥4,595 31.02 USD |
-0.22
|
¥97B 653.72M USD | ¥9K 63.45 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥97B 653.72M USD | 18.14 | ¥253 1.71 USD | ||
| KOA Corporation 6999.T | ¥2,607 17.6 USD |
-2.25
|
¥97B 653.54M USD | ¥108K 727.01 USD | ¥2,607 17.6 USD | ¥2,749 18.56 USD | ¥97B 653.54M USD | 24.49 | ¥106 0.72 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.35 4.27 USD |
-3.3
|
₹53.10B 642.36M USD | ₹53.86K 651.56 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.10B 642.36M USD | 25.06 | ₹14.10 0.17 USD | ||
| GB GBGPF | $2.77 — |
+5.73
|
$639.77M — | $100.00 — | $2.77 — | $2.77 — | $639.77M — | 55.39 | $0.05 — | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Auction Technology Group plc 684.F | €4.82 5.27 USD |
-1.23
|
€583.65M 638.01M USD | €1.89K 2.06K USD | €4.82 5.27 USD | €4.82 5.27 USD | €583.65M 638.01M USD | 0 | -€1.07 -1.1 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,550 34.38 USD |
+1.11
|
₩839B 633.01M USD | ₩7K 5.56 USD | ₩44,500 33.59 USD | ₩46,450 35.06 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| Daily Journal Corporation DJ1.F | €418.00 456.93 USD |
-4.13
|
€575.89M 629.52M USD | €2.00 2.19 USD | €418.00 456.93 USD | €428.00 467.86 USD | €575.89M 629.52M USD | 47.93 | €8.72 9.53 USD | ||
| GFT Technologies SE GFT.F | €22.45 24.54 USD |
-5.67
|
€573.93M 627.38M USD | €500.00 546.57 USD | €21.75 23.78 USD | €22.45 24.54 USD | €573.93M 627.38M USD | 16.75 | €1.34 1.46 USD | ||
| Mitek Systems, Inc. MKQ.F | €12.68 13.86 USD |
-5.37
|
€572.61M 625.94M USD | €7.00 7.65 USD | €12.68 13.86 USD | €12.68 13.86 USD | €572.61M 625.94M USD | 43.72 | €0.29 0.32 USD | ||
| Hansen Technologies Limited H2T.F | €2.80 3.06 USD |
0
|
€572.13M 625.42M USD | €90.00 98.38 USD | €2.80 3.06 USD | €2.80 3.06 USD | €572.13M 625.42M USD | 14.73 | €0.19 0.21 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩31,500 23.78 USD |
+5.53
|
₩828B 625.06M USD | ₩39K 29.51 USD | ₩30,900 23.32 USD | ₩31,800 24 USD | ₩828B 625.06M USD | 0 | ₩0 0 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.80 44.6 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| SAMCO Inc. 6387.T | ¥11,480 77.49 USD |
-2.38
|
¥92B 622.45M USD | ¥47K 317.94 USD | ¥11,350 76.62 USD | ¥12,080 81.54 USD | ¥92B 622.45M USD | 53.05 | ¥216 1.46 USD | ||
| First Sensor AG SIS.DE | €55.00 60.12 USD |
+0.92
|
€568.62M 621.58M USD | €182.00 198.95 USD | €53.50 58.48 USD | €55.00 60.12 USD | €568.62M 621.58M USD | 0 | -€2.20 -2.4 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,500 25.29 USD |
+5.68
|
₩823B 621.12M USD | ₩40K 30.12 USD | ₩31,550 23.82 USD | ₩33,500 25.29 USD | ₩823B 621.12M USD | 0 | ₩0 0 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.42 USD |
0
|
€567.54M 620.39M USD | €132.00 144.29 USD | €7.60 8.31 USD | €7.70 8.42 USD | €567.54M 620.39M USD | 0 | -€0.03 -0.03 USD | ||
| Yeahka YHEKF | $1.60 — |
+99.94
|
$620.31M — | $601.00 — | $1.60 — | $1.60 — | $620.31M — | 53.33 | $0.03 — | ||
| Solum Co., Ltd. 248070.KS | ₩17,170 12.96 USD |
+1.78
|
₩821B 619.72M USD | ₩48K 35.85 USD | ₩16,940 12.79 USD | ₩17,700 13.36 USD | ₩821B 619.72M USD | 0 | ₩0 0 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| Sabre Corporation 19S.F | €1.43 1.56 USD |
-9.67
|
€564.71M 617.3M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €564.71M 617.3M USD | 0 | -€0.53 -0.5 USD | ||
| GFT Technologies SE GFT.VI | €22.05 24.1 USD |
-1.56
|
€563.70M 616.2M USD | €585.00 639.48 USD | €21.95 23.99 USD | €22.15 24.21 USD | €563.70M 616.2M USD | 16.45 | €1.34 1.46 USD | ||
| First Sensor AG SIS.F | €53.50 58.48 USD |
-0.93
|
€561.52M 613.82M USD | €45.00 49.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €561.52M 613.82M USD | 0 | -€2.20 -2.4 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$610.39M — | $40.00K — | $0.02 — | $0.02 — | $610.39M — | 0 | $0.00 — | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| Altron Limited RY7A.F | €1.42 1.55 USD |
-2.74
|
€555.17M 606.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €555.17M 606.87M USD | 12.90 | €0.11 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||