Página 46 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,320.00 21.65 USD |
+1.22
|
ARS 328.18B 387.91M USD | ARS 25.49K 30.13 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 328.18B 387.91M USD | 0.12 | ARS 151.50K 179.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹148.40K 1.8K USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.85 7 USD |
-1.81
|
₹31.96B 386.67M USD | ₹10.90K 131.91 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.96B 386.67M USD | 16.07 | ₹36.01 0.44 USD | ||
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.44K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,000 18.5 USD |
-4.46
|
¥62B 382.46M USD | ¥70K 429.78 USD | ¥2,998 18.49 USD | ¥3,080 18.99 USD | ¥62B 382.46M USD | 14.20 | ¥211 1.3 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.85 6.75 USD |
-0.17
|
€331.30M 382.43M USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €331.30M 382.43M USD | 11.25 | €0.52 0.6 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,189 7.33 USD |
-6.96
|
¥62B 380.49M USD | ¥648K 3.99K USD | ¥1,123 6.92 USD | ¥1,238 7.63 USD | ¥62B 380.49M USD | 36.90 | ¥32 0.2 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,033 12.54 USD |
-6.49
|
¥62B 379.98M USD | ¥170K 1.05K USD | ¥2,023 12.47 USD | ¥2,082 12.84 USD | ¥62B 379.98M USD | 11.12 | ¥183 1.13 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,638 16.27 USD |
-7.41
|
¥61B 379.17M USD | ¥356K 2.19K USD | ¥2,498 15.4 USD | ¥2,653 16.36 USD | ¥61B 379.17M USD | 15.91 | ¥166 1.02 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.01 0.87 USD |
+0.03
|
₹31.26B 378.24M USD | ₹344.33K 4.17K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹31.26B 378.24M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩367K 277.26 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥877 5.41 USD |
-4.67
|
¥61B 375.86M USD | ¥803K 4.95K USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥61B 375.86M USD | 9.29 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 27.75 USD |
-5.96
|
¥61B 375.26M USD | ¥78K 484.04 USD | ¥4,490 27.69 USD | ¥4,650 28.67 USD | ¥61B 375.26M USD | 9.99 | ¥450 2.78 USD | ||
Sword Group S.E.
9RS.F
DE
|
€34.25 39.54 USD |
-0.72
|
€324.01M 374.01M USD | €15.00 17.32 USD | €34.25 39.54 USD | €34.25 39.54 USD | €324.01M 374.01M USD | 15.15 | €2.26 2.61 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-4.29
|
€322.32M 372.06M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €322.32M 372.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,315 8.11 USD |
-7.59
|
¥60B 368.82M USD | ¥1M 8.3K USD | ¥1,183 7.29 USD | ¥1,317 8.12 USD | ¥60B 368.82M USD | 15.10 | ¥87 0.54 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.06 8.15 USD |
-5.87
|
€319.33M 368.61M USD | €200.00 230.87 USD | €7.04 8.13 USD | €7.06 8.15 USD | €319.33M 368.61M USD | 0 | -€0.31 -0.3 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€8.95 10.33 USD |
-23.5
|
€319.02M 368.26M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €319.02M 368.26M USD | 0 | -€0.89 -1.02 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩715K 539.99 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.60 27.24 USD |
-0.42
|
€314.89M 363.48M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €314.89M 363.48M USD | 28.78 | €0.82 0.95 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.54 14.48 USD |
-4.71
|
€314.76M 363.34M USD | €378.00 436.34 USD | €12.54 14.48 USD | €12.54 14.48 USD | €314.76M 363.34M USD | 14.75 | €0.85 0.98 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.72 4.29 USD |
-1.06
|
€314.53M 363.07M USD | €15.00 17.32 USD | €3.72 4.29 USD | €3.72 4.29 USD | €314.53M 363.07M USD | 46.50 | €0.08 0.09 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,851 11.41 USD |
-3.89
|
¥58B 358.5M USD | ¥42K 258.98 USD | ¥1,840 11.35 USD | ¥1,899 11.71 USD | ¥58B 358.5M USD | 14.43 | ¥128 0.79 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.00 10.82 USD |
+2.9
|
₹29.58B 357.86M USD | ₹21.73K 262.95 USD | ₹850.00 10.28 USD | ₹894.00 10.82 USD | ₹29.58B 357.86M USD | 0 | -₹38.32 -0.4 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,105 19.15 USD |
-6.76
|
¥58B 355.59M USD | ¥269K 1.66K USD | ¥2,930 18.07 USD | ¥3,105 19.15 USD | ¥58B 355.59M USD | 10.10 | ¥307 1.9 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
Weebit Nano Limited
6RI.F
DE
|
€1.26 1.45 USD |
-7.77
|
€306.13M 353.37M USD | €500.00 577.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €306.13M 353.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.35 10.63 USD |
+1.06
|
₹29.06B 351.6M USD | ₹1.81K 21.89 USD | ₹850.25 10.29 USD | ₹887.50 10.74 USD | ₹29.06B 351.6M USD | 0 | -₹39.28 -0.4 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
-3.61
|
₩465B 351.19M USD | ₩351K 265.3 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.25 2.6 USD |
-3.68
|
€302.01M 348.62M USD | €2.02K 2.33K USD | €2.25 2.6 USD | €2.25 2.6 USD | €302.01M 348.62M USD | 0 | -€0.12 -0.1 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
+0.38
|
SEK 3.56B 347.74M USD | SEK 10.58K 1.03K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.56B 347.74M USD | 29.30 | SEK 9.11 0.89 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-7.05
|
€301.21M 347.69M USD | €8.00 9.23 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 8.71 | €0.56 0.65 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.61 0.7 USD |
-6.2
|
€300.99M 347.45M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €300.99M 347.45M USD | 6.72 | €0.09 0.1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,249 13.87 USD |
-3.6
|
¥56B 346.69M USD | ¥156K 961.3 USD | ¥2,237 13.79 USD | ¥2,306 14.22 USD | ¥56B 346.69M USD | 13.47 | ¥167 1.03 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩114K 86.01 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,930 8.25 USD |
-3.45
|
₩458B 345.64M USD | ₩2M 1.55K USD | ₩9,950 7.51 USD | ₩11,410 8.61 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,697.80 20.54 USD |
-3.14
|
₹28.55B 345.36M USD | ₹8.52K 103.08 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.55B 345.36M USD | 52.94 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,698.50 20.55 USD |
-2.96
|
₹28.54B 345.3M USD | ₹95.18K 1.15K USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.54B 345.3M USD | 14.96 | ₹113.53 1.37 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,340 10.82 USD |
-8.25
|
₩455B 343.64M USD | ₩160K 120.72 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,200 27.33 USD |
-12.45
|
₩453B 341.66M USD | ₩585K 441.88 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩453B 341.66M USD | 0 | ₩0 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.01 1.17 USD |
-2.88
|
€294.66M 340.14M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.01 1.17 USD | €294.66M 340.14M USD | 20.19 | €0.05 0.06 USD | ||
NVE Corporation
NVK.F
DE
|
€60.50 69.84 USD |
-10.37
|
€293.07M 338.3M USD | €125.00 144.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €293.07M 338.3M USD | 19.02 | €3.18 3.67 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-3.61
|
€292.26M 337.37M USD | €47.00 54.25 USD | €0.09 0.11 USD | €0.09 0.11 USD | €292.26M 337.37M USD | 0 | €0.00 0 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,875 11.56 USD |
-7.54
|
¥54B 334.85M USD | ¥225K 1.39K USD | ¥1,825 11.25 USD | ¥1,915 11.81 USD | ¥54B 334.85M USD | 7.71 | ¥243 1.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥879 5.42 USD |
-7.18
|
¥54B 334.54M USD | ¥283K 1.74K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 334.54M USD | 8.77 | ¥100 0.62 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,987 18.42 USD |
-3.8
|
¥54B 334.28M USD | ¥226K 1.39K USD | ¥2,961 18.26 USD | ¥3,035 18.71 USD | ¥54B 334.28M USD | 13.48 | ¥222 1.37 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.18 3.67 USD |
-3.64
|
€288.88M 333.46M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €288.88M 333.46M USD | 45.42 | €0.07 0.08 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩186K 140.04 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹4.65K 56.28 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.37 | ₹2.70 0.03 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,455 21.3 USD |
-4.82
|
¥54B 332.94M USD | ¥147K 905.81 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 332.94M USD | 12.55 | ¥275 1.7 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,890 11.99 USD |
-4.22
|
₩441B 332.62M USD | ₩61 0.05 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
NCC Group plc
NZB.F
DE
|
€1.92 2.22 USD |
-4
|
€287.65M 332.04M USD | €17.00K 19.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €287.65M 332.04M USD | 0 | -€0.06 -0.06 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥54B 330.18M USD | ¥493K 3.04K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 330.18M USD | 52.22 | ¥130 0.8 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€199.60 230.41 USD |
-1.67
|
€285.05M 329.05M USD | €320.00 369.39 USD | €199.60 230.41 USD | €202.50 233.75 USD | €285.05M 329.05M USD | 31.83 | €6.27 7.24 USD | ||
Sidetrade SA
7QG.F
DE
|
€199.00 229.71 USD |
-0.75
|
€284.20M 328.06M USD | €50.00 57.72 USD | €199.00 229.71 USD | €199.00 229.71 USD | €284.20M 328.06M USD | 31.73 | €6.27 7.24 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.40 13.16 USD |
+2.7
|
€283.61M 327.38M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €283.61M 327.38M USD | 19.65 | €0.58 0.67 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.56 4.11 USD |
-6.81
|
€283.29M 327.02M USD | €550.00 634.88 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.29M 327.02M USD | 35.60 | €0.10 0.12 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.96 2.26 USD |
-7.55
|
€283.09M 326.78M USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €283.09M 326.78M USD | 49.00 | €0.04 0.05 USD | ||
Infotel SA
3NH.F
DE
|
€41.25 47.62 USD |
+0.49
|
€282.36M 325.93M USD | €90.00 103.89 USD | €41.25 47.62 USD | €41.25 47.62 USD | €282.36M 325.93M USD | 12.31 | €3.35 3.87 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Pro-Ship Incorporated
3763.T
JP
|
¥2,037 12.56 USD |
-7.79
|
¥53B 324.81M USD | ¥103K 636.96 USD | ¥2,022 12.47 USD | ¥2,150 13.26 USD | ¥53B 324.81M USD | 21.35 | ¥95 0.59 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,129 6.96 USD |
-5.92
|
¥53B 324.49M USD | ¥126K 773.85 USD | ¥1,123 6.92 USD | ¥1,161 7.16 USD | ¥53B 324.49M USD | 14.17 | ¥80 0.49 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩49K 36.84 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩569K 429.54 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 381.30K 10.73K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 118.40 11.56 USD |
-2.47
|
SEK 3.30B 322.37M USD | SEK 1.28K 124.75 USD | SEK 118.40 11.56 USD | SEK 118.40 11.56 USD | SEK 3.30B 322.37M USD | 12.67 | SEK 9.34 0.91 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,420 14.92 USD |
-6.53
|
¥52B 318.59M USD | ¥587K 3.62K USD | ¥2,391 14.74 USD | ¥2,510 15.48 USD | ¥52B 318.59M USD | 20.23 | ¥120 0.74 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,950 12.02 USD |
-4.92
|
¥51B 316.28M USD | ¥325K 2K USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥51B 316.28M USD | 15.46 | ¥126 0.78 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.68 1.93 USD |
+3.52
|
€273.76M 316.01M USD | €1.20K 1.39K USD | €1.55 1.79 USD | €1.68 1.93 USD | €273.76M 316.01M USD | 0 | -€0.41 -0.4 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,855 29.94 USD |
-5.18
|
¥51B 315.73M USD | ¥289K 1.78K USD | ¥4,405 27.16 USD | ¥4,865 30 USD | ¥51B 315.73M USD | 12.76 | ¥380 2.35 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 4.91T 313.81M USD | IDR 715.00K 45.69 USD | IDR 396.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.91T 313.81M USD | 6.25 | IDR 64.00 0.004 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,650 15.59 USD |
-3.73
|
₩413B 311.77M USD | ₩418K 315.34 USD | ₩17,920 13.53 USD | ₩20,800 15.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.14 3.62 USD |
-12.78
|
€269.40M 310.97M USD | €5.00K 5.77K USD | €3.14 3.62 USD | €3.14 3.62 USD | €269.40M 310.97M USD | 104.66 | €0.03 0.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.28
|
€268.99M 310.51M USD | €180.00 207.78 USD | €7.00 8.08 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 35.69 | €0.20 0.23 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹14.00 0.17 USD | ₹4,000.00 48.39 USD | ₹4,088.65 49.47 USD | ₹25.66B 310.4M USD | 853.58 | ₹4.79 0.06 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,505 21.61 USD |
-4.37
|
¥50B 310.19M USD | ¥26K 160.94 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥50B 310.19M USD | 16.05 | ¥218 1.35 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,555 9.59 USD |
-6.27
|
¥50B 309.73M USD | ¥893K 5.51K USD | ¥1,459 9 USD | ¥1,595 9.83 USD | ¥50B 309.73M USD | 30.72 | ¥51 0.31 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.65 6.52 USD |
-5.04
|
€268.07M 309.44M USD | €7.00 8.08 USD | €5.65 6.52 USD | €5.65 6.52 USD | €268.07M 309.44M USD | 0 | -€0.54 -0.6 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,694 16.61 USD |
-1.54
|
¥50B 308M USD | ¥565K 3.49K USD | ¥2,500 15.42 USD | ¥2,701 16.65 USD | ¥50B 308M USD | 15.76 | ¥171 1.05 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 115.40 11.26 USD |
-2.53
|
SEK 3.14B 306.82M USD | SEK 3.73K 364.39 USD | SEK 115.20 11.24 USD | SEK 118.20 11.54 USD | SEK 3.14B 306.82M USD | 0 | -SEK 10.06 -0.9 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,665 10.27 USD |
-4.48
|
¥49B 304.6M USD | ¥233K 1.44K USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥49B 304.6M USD | 21.51 | ¥77 0.48 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
-6.49
|
€263.12M 303.72M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.12M 303.72M USD | 0 | €0.00 0 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.98 8.06 USD |
+0.29
|
€262.97M 303.55M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €262.97M 303.55M USD | 34.89 | €0.20 0.23 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,350 16.87 USD |
-7.07
|
₩402B 303.46M USD | ₩892K 673.01 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.12 3.6 USD |
-0.64
|
€262.08M 302.53M USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.12 3.6 USD | €262.08M 302.53M USD | 18.35 | €0.17 0.2 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.16 3.65 USD |
+1.94
|
€261.83M 302.24M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.18 3.67 USD | €261.83M 302.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,938 11.95 USD |
-3.34
|
¥49B 301.95M USD | ¥132K 814.55 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥49B 301.95M USD | 11.51 | ¥168 1.04 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.02 2.33 USD |
+1
|
€261.21M 301.53M USD | €6.00 6.93 USD | €2.02 2.33 USD | €2.02 2.33 USD | €261.21M 301.53M USD | 67.33 | €0.03 0.03 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,503 9.27 USD |
-2.97
|
¥49B 300.81M USD | ¥186K 1.15K USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 300.81M USD | 18.40 | ¥82 0.5 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,085 1.57 USD |
-7.13
|
₩398B 300.65M USD | ₩602K 454.04 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩89K 67.38 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
