Página 46 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tera Probe, Inc.
6627.T
JP
|
¥1,423 8.77 USD |
-16.39
|
¥65B 399.11M USD | ¥797K 4.92K USD | ¥1,400 8.63 USD | ¥1,630 10.05 USD | ¥65B 399.11M USD | 13.66 | ¥104 0.64 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,785 29.5 USD |
+3.13
|
¥65B 399.03M USD | ¥39K 241.1 USD | ¥4,755 29.32 USD | ¥4,830 29.78 USD | ¥65B 399.03M USD | 10.63 | ¥450 2.78 USD | ||
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
0
|
€345.46M 398.77M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.30 7.27 USD | €345.46M 398.77M USD | 27.50 | €0.22 0.25 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.71B 397.25M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.71B 397.25M USD | 0 | -MX$14.23 -0.8 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.93 7.99 USD |
-2.94
|
€342.39M 395.23M USD | €8.00 9.23 USD | €6.96 8.03 USD | €7.14 8.24 USD | €342.39M 395.23M USD | 15.73 | €0.44 0.51 USD | ||
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹590.00 7.14 USD |
+2.34
|
₹32.60B 394.46M USD | ₹309.49K 3.74K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.60B 394.46M USD | 16.34 | ₹36.10 0.44 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 5.67 USD |
+1.32
|
¥64B 394.29M USD | ¥379K 2.34K USD | ¥907 5.59 USD | ¥945 5.83 USD | ¥64B 394.29M USD | 9.74 | ¥94 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹589.50 7.13 USD |
+2.35
|
₹32.55B 393.78M USD | ₹13.80K 166.94 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹32.55B 393.78M USD | 16.37 | ₹36.01 0.44 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,240 6.97 USD |
-9.68
|
₩521B 393.24M USD | ₩849K 641.11 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.53 8.69 USD |
+4.44
|
€340.58M 393.15M USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.53 8.69 USD | €340.58M 393.15M USD | 0 | -€0.31 -0.3 USD | ||
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,350 31.21 USD |
-17.96
|
₩517B 390.27M USD | ₩842K 635.45 USD | ₩39,800 30.04 USD | ₩48,900 36.91 USD | ₩517B 390.27M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+7.95
|
€336.78M 388.76M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €336.78M 388.76M USD | 0 | -€0.01 -0.01 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Weebit Nano Limited
6RI.F
DE
|
€1.37 1.58 USD |
+5
|
€331.90M 383.12M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €331.90M 383.12M USD | 0 | -€0.15 -0.1 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€331.86M 383.08M USD | €470.00 542.54 USD | €5.88 6.79 USD | €5.92 6.83 USD | €331.86M 383.08M USD | 11.26 | €0.52 0.6 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,060.00 21.35 USD |
-0.22
|
ARS 323.52B 382.41M USD | ARS 17.09K 20.2 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 323.52B 382.41M USD | 0.12 | ARS 150.01K 177.31 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,330 20.53 USD |
-7.24
|
¥62B 381.36M USD | ¥158K 973.02 USD | ¥3,300 20.35 USD | ¥3,615 22.29 USD | ¥62B 381.36M USD | 10.83 | ¥307 1.9 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.16 15.19 USD |
-0.3
|
€330.32M 381.3M USD | €378.00 436.34 USD | €13.16 15.19 USD | €13.16 15.19 USD | €330.32M 381.3M USD | 15.48 | €0.85 0.98 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.99 0.87 USD |
+4.99
|
₹31.26B 378.14M USD | ₹5.16K 62.38 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹31.26B 378.14M USD | 10.08 | ₹7.14 0.09 USD | ||
Sword Group S.E.
9RS.F
DE
|
€34.60 39.94 USD |
-1.56
|
€327.32M 377.83M USD | €15.00 17.32 USD | €34.60 39.94 USD | €35.05 40.46 USD | €327.32M 377.83M USD | 15.30 | €2.26 2.61 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,630 11.8 USD |
-5.22
|
₩496B 374.55M USD | ₩198K 149.15 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.25 6.06 USD |
-6.25
|
€324.04M 374.05M USD | €8.00 9.23 USD | €5.25 6.06 USD | €5.25 6.06 USD | €324.04M 374.05M USD | 9.37 | €0.56 0.65 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,926 11.88 USD |
+0.94
|
¥60B 373.02M USD | ¥10K 59.19 USD | ¥1,901 11.72 USD | ¥1,941 11.97 USD | ¥60B 373.02M USD | 15.01 | ¥128 0.79 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
0
|
€320.89M 370.42M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.88 4.48 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.70 27.36 USD |
+2.38
|
€316.22M 365.02M USD | €26.00 30.01 USD | €23.70 27.36 USD | €23.70 27.36 USD | €316.22M 365.02M USD | 28.21 | €0.84 0.97 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+4.05
|
₩483B 364.33M USD | ₩261K 197 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,028 12.5 USD |
-6.93
|
¥59B 362.17M USD | ¥166K 1.02K USD | ¥2,024 12.48 USD | ¥2,235 13.78 USD | ¥59B 362.17M USD | 8.34 | ¥243 1.5 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.34 2.7 USD |
-6.26
|
€313.55M 361.94M USD | €2.02K 2.33K USD | €2.34 2.7 USD | €2.48 2.86 USD | €313.55M 361.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥947 5.84 USD |
-6.05
|
¥58B 360.42M USD | ¥382K 2.36K USD | ¥937 5.78 USD | ¥1,022 6.3 USD | ¥58B 360.42M USD | 9.45 | ¥100 0.62 USD | ||
I'LL inc.
3854.T
JP
|
¥2,333 14.39 USD |
+3.32
|
¥58B 359.64M USD | ¥82K 506.86 USD | ¥2,321 14.31 USD | ¥2,366 14.59 USD | ¥58B 359.64M USD | 13.97 | ¥167 1.03 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩52,900 39.93 USD |
-11.39
|
₩476B 359.38M USD | ₩59K 44.57 USD | ₩52,600 39.7 USD | ₩58,400 44.08 USD | ₩476B 359.38M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,320 8.54 USD |
-17.07
|
₩474B 357.98M USD | ₩2M 1.22K USD | ₩11,180 8.44 USD | ₩13,040 9.84 USD | ₩474B 357.98M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,752.85 21.21 USD |
+3.35
|
₹29.47B 356.56M USD | ₹12.33K 149.14 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.47B 356.56M USD | 54.65 | ₹32.07 0.39 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩165K 124.86 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,750.30 21.18 USD |
+3.38
|
₹29.41B 355.83M USD | ₹179.46K 2.17K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.41B 355.83M USD | 15.41 | ₹113.53 1.37 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,209 13.62 USD |
+6.82
|
¥57B 352.23M USD | ¥116K 716.51 USD | ¥2,050 12.64 USD | ¥2,237 13.79 USD | ¥57B 352.23M USD | 23.15 | ¥95 0.59 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 38.19 | €0.10 0.12 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 22.38 USD |
-4.35
|
¥57B 349.81M USD | ¥156K 960.07 USD | ¥3,615 22.29 USD | ¥3,825 23.59 USD | ¥57B 349.81M USD | 13.19 | ¥275 1.7 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,105 19.15 USD |
+2.14
|
¥56B 347.49M USD | ¥108K 666.56 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥56B 347.49M USD | 14.01 | ¥222 1.37 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-5.74
|
₩460B 347.27M USD | ₩140 0.11 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,200 7.4 USD |
+5.54
|
¥56B 344.89M USD | ¥97K 598.73 USD | ¥1,158 7.14 USD | ¥1,204 7.42 USD | ¥56B 344.89M USD | 15.07 | ¥80 0.49 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,700.00 2.01 USD |
-3.41
|
ARS 289.14B 341.78M USD | ARS 17.46K 20.64 USD | ARS 1,665.00 1.97 USD | ARS 1,760.00 2.08 USD | ARS 289.14B 341.78M USD | 97.58 | ARS 17.42 0.02 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,589 15.96 USD |
-2.04
|
¥55B 340.84M USD | ¥232K 1.43K USD | ¥2,589 15.96 USD | ¥2,713 16.73 USD | ¥55B 340.84M USD | 21.65 | ¥120 0.74 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,960 14.31 USD |
+9.91
|
₩450B 339.74M USD | ₩130K 97.76 USD | ₩17,580 13.27 USD | ₩19,150 14.46 USD | ₩450B 339.74M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.90 1.7 USD |
-0.67
|
₹27.98B 338.48M USD | ₹16.30K 197.17 USD | ₹140.10 1.69 USD | ₹146.60 1.77 USD | ₹27.98B 338.48M USD | 52.18 | ₹2.70 0.03 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,930 42.73 USD |
-4.41
|
¥55B 337.98M USD | ¥420K 2.59K USD | ¥6,810 41.99 USD | ¥7,430 45.81 USD | ¥55B 337.98M USD | 53.45 | ¥130 0.8 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+0.59
|
₩448B 337.93M USD | ₩224K 168.94 USD | ₩11,800 8.91 USD | ₩12,300 9.28 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€203.00 234.33 USD |
+0.25
|
€289.91M 334.65M USD | €1.37K 1.58K USD | €202.00 233.18 USD | €210.00 242.41 USD | €289.91M 334.65M USD | 32.37 | €6.27 7.24 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,120 31.57 USD |
-13.37
|
¥54B 332.96M USD | ¥391K 2.41K USD | ¥5,040 31.08 USD | ¥5,650 34.84 USD | ¥54B 332.96M USD | 13.46 | ¥380 2.35 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,051 12.65 USD |
-1.72
|
¥54B 332.66M USD | ¥374K 2.3K USD | ¥2,038 12.57 USD | ¥2,139 13.19 USD | ¥54B 332.66M USD | 16.26 | ¥126 0.78 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 11.76B 330.99M USD | THB 406.50K 11.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.76B 330.99M USD | 14.51 | THB 1.13 0.03 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 121.40 11.85 USD |
+1.93
|
SEK 3.39B 330.53M USD | SEK 1.44K 140.07 USD | SEK 118.40 11.56 USD | SEK 121.00 11.81 USD | SEK 3.39B 330.53M USD | 12.99 | SEK 9.34 0.91 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,659 10.23 USD |
-2.01
|
¥54B 330.45M USD | ¥675K 4.16K USD | ¥1,651 10.18 USD | ¥1,742 10.74 USD | ¥54B 330.45M USD | 32.78 | ¥51 0.31 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,750 15.66 USD |
-16.67
|
₩438B 330.34M USD | ₩849K 640.53 USD | ₩20,200 15.25 USD | ₩23,700 17.89 USD | ₩438B 330.34M USD | 0 | ₩0 0 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,225 7.55 USD |
-2.85
|
¥53B 327.68M USD | ¥468K 2.88K USD | ¥1,216 7.5 USD | ¥1,290 7.95 USD | ¥53B 327.68M USD | 8.40 | ¥146 0.9 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩24,050 18.15 USD |
-15.76
|
₩433B 326.54M USD | ₩1M 810.95 USD | ₩23,650 17.85 USD | ₩27,400 20.68 USD | ₩433B 326.54M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+1.99
|
€281.39M 324.81M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €281.39M 324.81M USD | 0 | €0.00 0 USD | ||
Infotel SA
3NH.F
DE
|
€41.05 47.39 USD |
-0.48
|
€280.99M 324.35M USD | €90.00 103.89 USD | €41.05 47.39 USD | €41.05 47.39 USD | €280.99M 324.35M USD | 12.25 | €3.35 3.87 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,665 22.6 USD |
+1.1
|
¥53B 324.35M USD | ¥18K 112.22 USD | ¥3,625 22.35 USD | ¥3,720 22.94 USD | ¥53B 324.35M USD | 16.97 | ¥216 1.33 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,450 16.19 USD |
-14.03
|
₩429B 323.84M USD | ₩186K 140.12 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
-5.67
|
₩429B 323.72M USD | ₩9M 6.44K USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,490 13.96 USD |
-16.33
|
₩426B 321.84M USD | ₩304K 229.59 USD | ₩18,180 13.72 USD | ₩21,300 16.08 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥52B 321.25M USD | ¥35K 213.35 USD | ¥6,230 38.42 USD | ¥6,510 40.14 USD | ¥52B 321.25M USD | 29.26 | ¥216 1.33 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.20 1.38 USD |
-18.37
|
€277.59M 320.43M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.33 1.54 USD | €277.59M 320.43M USD | 0 | -€0.63 -0.7 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,743 10.75 USD |
+3.2
|
¥52B 318.87M USD | ¥218K 1.34K USD | ¥1,716 10.58 USD | ¥1,776 10.95 USD | ¥52B 318.87M USD | 22.52 | ¥77 0.48 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.81 | €0.59 0.68 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 4.96T 316.94M USD | IDR 412.80K 26.38 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 4.96T 316.94M USD | 6.31 | IDR 64.00 0.004 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,079 6.65 USD |
+1.41
|
¥51B 315.67M USD | ¥436K 2.69K USD | ¥1,065 6.57 USD | ¥1,096 6.76 USD | ¥51B 315.67M USD | 0 | -¥97 -0.5 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.40 11.56 USD |
-1.5
|
SEK 3.22B 314.79M USD | SEK 13.49K 1.32K USD | SEK 117.80 11.5 USD | SEK 121.80 11.89 USD | SEK 3.22B 314.79M USD | 0 | -SEK 10.06 -0.9 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,770 9.64 USD |
-8.98
|
₩415B 313.27M USD | ₩128K 96.42 USD | ₩12,730 9.61 USD | ₩14,190 10.71 USD | ₩415B 313.27M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,736 16.87 USD |
-2.56
|
¥51B 312.8M USD | ¥267K 1.65K USD | ¥2,712 16.72 USD | ¥2,897 17.86 USD | ¥51B 312.8M USD | 16.01 | ¥171 1.05 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,005 12.36 USD |
+0.2
|
¥51B 312.39M USD | ¥134K 825.03 USD | ¥1,991 12.28 USD | ¥2,042 12.59 USD | ¥51B 312.39M USD | 11.91 | ¥168 1.04 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.28
|
€269.75M 311.38M USD | €67.00 77.34 USD | €7.10 8.2 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,419 14.92 USD |
+4
|
¥50B 310.59M USD | ¥42K 260.83 USD | ¥2,361 14.56 USD | ¥2,437 15.03 USD | ¥50B 310.59M USD | 0 | -¥47 -0.2 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,549 9.55 USD |
+2.99
|
¥50B 310.01M USD | ¥267K 1.65K USD | ¥1,527 9.42 USD | ¥1,595 9.83 USD | ¥50B 310.01M USD | 18.97 | ¥82 0.5 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,683.55 20.37 USD |
-4.03
|
₹25.58B 309.42M USD | ₹2.82K 34.13 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.58B 309.42M USD | 30.48 | ₹55.23 0.67 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩72K 54.21 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,500 41.89 USD |
-7.19
|
₩406B 306.12M USD | ₩49K 37.33 USD | ₩52,700 39.78 USD | ₩59,100 44.61 USD | ₩406B 306.12M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
