Página 46 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹165.85 2.01 USD |
-2.56
|
₹32.34B 391.24M USD | ₹44.05K 532.93 USD | ₹164.60 1.99 USD | ₹167.70 2.03 USD | ₹32.34B 391.24M USD | 0 | -₹0.82 -0.009 USD | ||
KOA Corporation
6999.T
JP
|
¥1,705 10.51 USD |
-3.94
|
¥63B 390.43M USD | ¥1M 6.43K USD | ¥1,590 9.8 USD | ¥1,730 10.67 USD | ¥63B 390.43M USD | 17.38 | ¥98 0.6 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+7.95
|
€336.78M 388.76M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €336.78M 388.76M USD | 0 | -€0.01 -0.01 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,214 7.49 USD |
-5.02
|
¥63B 388.49M USD | ¥456K 2.81K USD | ¥1,123 6.92 USD | ¥1,238 7.63 USD | ¥63B 388.49M USD | 37.70 | ¥32 0.2 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,320.00 21.65 USD |
+1.22
|
ARS 328.18B 387.91M USD | ARS 25.49K 30.13 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 328.18B 387.91M USD | 0.12 | ARS 150.01K 177.31 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹580.00 7.02 USD |
-1.61
|
₹32.02B 387.44M USD | ₹3.02K 36.51 USD | ₹579.20 7.01 USD | ₹589.20 7.13 USD | ₹32.02B 387.44M USD | 16.10 | ₹36.01 0.44 USD | ||
Enplas Corporation
6961.T
JP
|
¥6,930 42.73 USD |
-5.08
|
¥63B 385.94M USD | ¥217K 1.34K USD | ¥6,300 38.85 USD | ¥6,980 43.04 USD | ¥63B 385.94M USD | 11.01 | ¥629 3.88 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,015 18.59 USD |
-3.98
|
¥62B 384.37M USD | ¥28K 170.8 USD | ¥3,005 18.53 USD | ¥3,080 18.99 USD | ¥62B 384.37M USD | 13.80 | ¥218 1.35 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹73.16 0.89 USD |
+1.62
|
₹31.76B 384.28M USD | ₹130.11K 1.57K USD | ₹72.91 0.88 USD | ₹75.58 0.91 USD | ₹31.76B 384.28M USD | 10.24 | ₹7.14 0.09 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Weebit Nano Limited
6RI.F
DE
|
€1.37 1.58 USD |
+5
|
€331.90M 383.12M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €331.90M 383.12M USD | 0 | -€0.15 -0.1 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€331.86M 383.08M USD | €470.00 542.54 USD | €5.88 6.79 USD | €5.92 6.83 USD | €331.86M 383.08M USD | 11.26 | €0.52 0.6 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.70 6.92 USD |
-3.1
|
₹31.59B 382.22M USD | ₹32.90K 398.04 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹31.59B 382.22M USD | 15.83 | ₹36.10 0.44 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.16 15.19 USD |
-0.3
|
€330.32M 381.3M USD | €378.00 436.34 USD | €13.16 15.19 USD | €13.16 15.19 USD | €330.32M 381.3M USD | 15.48 | €0.85 0.98 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,034 12.54 USD |
-6.44
|
¥62B 380.16M USD | ¥79K 487.13 USD | ¥2,032 12.53 USD | ¥2,082 12.84 USD | ¥62B 380.16M USD | 10.82 | ¥188 1.16 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥886 5.46 USD |
-3.7
|
¥62B 379.72M USD | ¥471K 2.9K USD | ¥885 5.46 USD | ¥899 5.54 USD | ¥62B 379.72M USD | 9.26 | ¥96 0.59 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,525 27.9 USD |
-5.43
|
¥61B 377.35M USD | ¥32K 197.32 USD | ¥4,525 27.9 USD | ¥4,650 28.67 USD | ¥61B 377.35M USD | 9.74 | ¥464 2.86 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,623 16.17 USD |
-7.93
|
¥61B 377.02M USD | ¥206K 1.27K USD | ¥2,498 15.4 USD | ¥2,653 16.36 USD | ¥61B 377.02M USD | 17.69 | ¥148 0.91 USD | ||
Sword Group S.E.
9RS.F
DE
|
€34.50 39.82 USD |
-1.85
|
€326.37M 376.74M USD | €15.00 17.32 USD | €34.60 39.94 USD | €35.05 40.46 USD | €326.37M 376.74M USD | 15.26 | €2.26 2.61 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,840 6.67 USD |
-4.33
|
₩498B 376.22M USD | ₩429K 323.92 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩498B 376.22M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,200 15.25 USD |
-10.24
|
₩496B 374.53M USD | ₩267K 201.87 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩496B 374.53M USD | 0 | ₩0 0 USD | ||
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.25 6.06 USD |
-6.25
|
€324.04M 374.05M USD | €8.00 9.23 USD | €5.25 6.06 USD | €5.25 6.06 USD | €324.04M 374.05M USD | 9.37 | €0.56 0.65 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
0
|
€320.89M 370.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.88 4.48 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.70 27.36 USD |
+2.38
|
€316.22M 365.02M USD | €26.00 30.01 USD | €23.70 27.36 USD | €23.70 27.36 USD | €316.22M 365.02M USD | 28.21 | €0.84 0.97 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,295 7.99 USD |
-8.99
|
¥59B 363.21M USD | ¥947K 5.84K USD | ¥1,183 7.29 USD | ¥1,317 8.12 USD | ¥59B 363.21M USD | 14.87 | ¥87 0.54 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.34 2.7 USD |
-6.26
|
€313.55M 361.94M USD | €2.02K 2.33K USD | €2.34 2.7 USD | €2.48 2.86 USD | €313.55M 361.94M USD | 0 | -€0.12 -0.1 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,863 11.49 USD |
-3.27
|
¥59B 360.82M USD | ¥24K 147.99 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥59B 360.82M USD | 14.39 | ¥129 0.8 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,500 15.47 USD |
-1.44
|
₩476B 359.07M USD | ₩255K 192.22 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩476B 359.07M USD | 0 | ₩0 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,085 19.02 USD |
-7.36
|
¥57B 353.3M USD | ¥159K 979.18 USD | ¥2,930 18.07 USD | ¥3,100 19.12 USD | ¥57B 353.3M USD | 10.82 | ¥285 1.76 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,650 11.06 USD |
-6.27
|
₩465B 351.07M USD | ₩106K 80.13 USD | ₩14,590 11.01 USD | ₩15,260 11.52 USD | ₩465B 351.07M USD | 0 | ₩0 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 38.19 | €0.10 0.12 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
I'LL inc.
3854.T
JP
|
¥2,264 13.96 USD |
-2.96
|
¥57B 349M USD | ¥73K 451.98 USD | ¥2,256 13.91 USD | ¥2,306 14.22 USD | ¥57B 349M USD | 13.12 | ¥172 1.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,697.40 20.54 USD |
-3.03
|
₹28.52B 345.07M USD | ₹29.19K 353.14 USD | ₹1,690.40 20.45 USD | ₹1,729.90 20.93 USD | ₹28.52B 345.07M USD | 14.95 | ₹113.53 1.37 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,250 14.53 USD |
+1.53
|
₩457B 344.93M USD | ₩77K 58 USD | ₩17,710 13.37 USD | ₩19,400 14.64 USD | ₩457B 344.93M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,694.50 20.5 USD |
-3.33
|
₹28.49B 344.69M USD | ₹2.36K 28.52 USD | ₹1,677.15 20.29 USD | ₹1,725.35 20.87 USD | ₹28.49B 344.69M USD | 52.83 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹860.90 10.42 USD |
-0.94
|
₹28.48B 344.61M USD | ₹206.00 2.49 USD | ₹860.00 10.4 USD | ₹872.00 10.55 USD | ₹28.48B 344.61M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹852.15 10.31 USD |
-1.94
|
₹28.19B 341.11M USD | ₹5.18K 62.66 USD | ₹852.15 10.31 USD | ₹880.00 10.65 USD | ₹28.19B 341.11M USD | 0 | -₹39.28 -0.4 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,100 27.25 USD |
-12.7
|
₩451B 340.72M USD | ₩397K 299.43 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩451B 340.72M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.40 1.71 USD |
+0.35
|
₹28.08B 339.68M USD | ₹76.00 0.92 USD | ₹141.40 1.71 USD | ₹141.40 1.71 USD | ₹28.08B 339.68M USD | 52.37 | ₹2.70 0.03 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-4.81
|
₩449B 338.91M USD | ₩116K 87.92 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩449B 338.91M USD | 0 | ₩0 0 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,895 11.68 USD |
-6.56
|
¥55B 338.42M USD | ¥125K 770.15 USD | ¥1,825 11.25 USD | ¥1,915 11.81 USD | ¥55B 338.42M USD | 8.37 | ¥226 1.4 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,670 8.05 USD |
-5.74
|
₩447B 337.42M USD | ₩1M 1.04K USD | ₩9,950 7.51 USD | ₩11,310 8.54 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,760 8.88 USD |
-0.93
|
₩444B 334.8M USD | ₩153K 115.31 USD | ₩10,950 8.27 USD | ₩11,840 8.94 USD | ₩444B 334.8M USD | 0 | ₩0 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€203.00 234.33 USD |
+0.25
|
€289.91M 334.65M USD | €1.37K 1.58K USD | €202.00 233.18 USD | €210.00 242.41 USD | €289.91M 334.65M USD | 32.37 | €6.27 7.24 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,985 18.41 USD |
-3.86
|
¥54B 334.06M USD | ¥143K 879.91 USD | ¥2,981 18.38 USD | ¥3,035 18.71 USD | ¥54B 334.06M USD | 13.19 | ¥226 1.4 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥877 5.41 USD |
-7.39
|
¥54B 333.78M USD | ¥149K 918.14 USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 333.78M USD | 9.31 | ¥94 0.58 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,460 21.33 USD |
-4.68
|
¥54B 333.42M USD | ¥103K 636.35 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 333.42M USD | 13.14 | ¥263 1.62 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,830 42.11 USD |
-1.44
|
¥54B 333.11M USD | ¥336K 2.07K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 333.11M USD | 55.11 | ¥124 0.76 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 121.40 11.85 USD |
+1.93
|
SEK 3.39B 330.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.39B 330.53M USD | 12.99 | SEK 9.34 0.91 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,650 36.72 USD |
-8.03
|
₩438B 330.51M USD | ₩28K 21.39 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩438B 330.51M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Pro-Ship Incorporated
3763.T
JP
|
¥2,040 12.58 USD |
-7.65
|
¥53B 325.29M USD | ¥56K 343.45 USD | ¥2,026 12.49 USD | ¥2,150 13.26 USD | ¥53B 325.29M USD | 20.01 | ¥102 0.63 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+1.99
|
€281.39M 324.81M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €281.39M 324.81M USD | 0 | €0.00 0 USD | ||
Infotel SA
3NH.F
DE
|
€41.05 47.39 USD |
-0.48
|
€280.99M 324.35M USD | €90.00 103.89 USD | €41.05 47.39 USD | €41.05 47.39 USD | €280.99M 324.35M USD | 12.25 | €3.35 3.87 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,128 6.96 USD |
-6.01
|
¥53B 324.2M USD | ¥62K 379.83 USD | ¥1,126 6.94 USD | ¥1,161 7.16 USD | ¥53B 324.2M USD | 13.42 | ¥84 0.52 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 151.30K 4.26K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 11.48B 322.92M USD | 15.09 | THB 1.06 0.03 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,449 15.1 USD |
-5.41
|
¥52B 322.41M USD | ¥191K 1.18K USD | ¥2,416 14.9 USD | ¥2,510 15.48 USD | ¥52B 322.41M USD | 20.90 | ¥117 0.72 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.20 1.38 USD |
-18.34
|
€277.71M 320.57M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.33 1.54 USD | €277.71M 320.57M USD | 0 | -€0.63 -0.7 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,230 11.5 USD |
-8.2
|
₩422B 318.8M USD | ₩18 0.01 USD | ₩15,000 11.32 USD | ₩16,520 12.47 USD | ₩422B 318.8M USD | 0 | ₩0 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.81 | €0.59 0.68 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,955 12.05 USD |
-4.68
|
¥51B 317.09M USD | ¥219K 1.35K USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥51B 317.09M USD | 15.77 | ¥124 0.76 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.40 11.56 USD |
-1.5
|
SEK 3.22B 314.79M USD | SEK 13.49K 1.32K USD | SEK 117.80 11.5 USD | SEK 121.80 11.89 USD | SEK 3.22B 314.79M USD | 0 | -SEK 10.06 -0.9 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,569 9.67 USD |
-5.42
|
¥51B 312.52M USD | ¥510K 3.14K USD | ¥1,459 9 USD | ¥1,595 9.83 USD | ¥51B 312.52M USD | 31.63 | ¥50 0.31 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,530 21.77 USD |
-3.68
|
¥51B 312.4M USD | ¥14K 83.86 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥51B 312.4M USD | 16.16 | ¥218 1.35 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 398.00 0.03 USD |
-1.49
|
IDR 4.89T 312.24M USD | IDR 383.40K 24.5 USD | IDR 396.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.89T 312.24M USD | 6.21 | IDR 64.00 0.004 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,790 29.54 USD |
-6.45
|
¥51B 311.5M USD | ¥167K 1.03K USD | ¥4,405 27.16 USD | ¥4,835 29.81 USD | ¥51B 311.5M USD | 14.53 | ¥330 2.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.28
|
€269.75M 311.38M USD | €67.00 77.34 USD | €7.10 8.2 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,683.80 20.37 USD |
-0.07
|
₹25.58B 309.47M USD | ₹261.00 3.16 USD | ₹1,665.00 20.14 USD | ₹1,683.80 20.37 USD | ₹25.58B 309.47M USD | 30.48 | ₹55.23 0.67 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,140 1.62 USD |
-4.68
|
₩409B 308.58M USD | ₩445K 335.8 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,676 10.33 USD |
-3.84
|
¥50B 306.61M USD | ¥132K 811.46 USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥50B 306.61M USD | 20.98 | ¥80 0.49 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.62 1.87 USD |
-32.15
|
€264.45M 305.26M USD | €4.32K 4.99K USD | €1.69 1.95 USD | €2.34 2.7 USD | €264.45M 305.26M USD | 0 | -€0.35 -0.4 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.14 3.62 USD |
-0.16
|
€263.76M 304.47M USD | €1.10K 1.27K USD | €3.14 3.62 USD | €3.14 3.62 USD | €263.76M 304.47M USD | 18.47 | €0.17 0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,953 12.04 USD |
-2.59
|
¥49B 304.29M USD | ¥76K 469.24 USD | ¥1,953 12.04 USD | ¥1,990 12.27 USD | ¥49B 304.29M USD | 11.58 | ¥169 1.04 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Turtle Beach Corporation
0P1A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€263.27M 303.9M USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €263.27M 303.9M USD | 0 | -€0.19 -0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,000.10 48.39 USD |
-0.54
|
₹25.10B 303.68M USD | ₹11.00 0.13 USD | ₹4,000.10 48.39 USD | ₹4,000.10 48.39 USD | ₹25.10B 303.68M USD | 835.09 | ₹4.79 0.06 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,740 14.15 USD |
-1.88
|
₩401B 302.84M USD | ₩54K 40.46 USD | ₩17,730 13.38 USD | ₩18,990 14.33 USD | ₩401B 302.84M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.96 8.03 USD |
0
|
€262.21M 302.68M USD | €100.00 115.43 USD | €6.96 8.03 USD | €6.96 8.03 USD | €262.21M 302.68M USD | 34.79 | €0.20 0.23 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,646.85 19.92 USD |
-2.18
|
₹25.02B 302.68M USD | ₹302.00 3.65 USD | ₹1,643.40 19.88 USD | ₹1,694.05 20.5 USD | ₹25.02B 302.68M USD | 29.81 | ₹55.23 0.67 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,930 36.57 USD |
-6.02
|
¥49B 301.91M USD | ¥11K 65.36 USD | ¥5,910 36.44 USD | ¥6,030 37.18 USD | ¥49B 301.91M USD | 26.71 | ¥222 1.37 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,700 41.29 USD |
-1.44
|
₩400B 301.71M USD | ₩39K 29.54 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
