Página 46 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹589.50 7.13 USD |
+2.35
|
₹32.55B 393.78M USD | ₹13.80K 166.94 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹32.55B 393.78M USD | 16.37 | ₹36.01 0.44 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.50 8.66 USD |
+4.02
|
€339.23M 391.58M USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.53 8.69 USD | €339.23M 391.58M USD | 0 | -€0.31 -0.3 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,222 7.54 USD |
-4.38
|
¥63B 391.05M USD | ¥386K 2.38K USD | ¥1,123 6.92 USD | ¥1,227 7.57 USD | ¥63B 391.05M USD | 37.95 | ¥32 0.2 USD | ||
Neosem Inc.
253590.KQ
KR
|
₩11,950 9.02 USD |
-12.38
|
₩516B 389.61M USD | ₩766K 578.42 USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩516B 389.61M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+7.95
|
€336.78M 388.76M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €336.78M 388.76M USD | 0 | -€0.01 -0.01 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,320.00 21.65 USD |
+1.22
|
ARS 328.18B 387.91M USD | ARS 25.49K 30.13 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 328.18B 387.91M USD | 0.12 | ARS 150.01K 177.31 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,035 18.71 USD |
-3.34
|
¥63B 386.92M USD | ¥18K 107.91 USD | ¥3,010 18.56 USD | ¥3,080 18.99 USD | ¥63B 386.92M USD | 13.89 | ¥218 1.35 USD | ||
KOA Corporation
6999.T
JP
|
¥1,677 10.34 USD |
-5.52
|
¥62B 384.02M USD | ¥843K 5.2K USD | ¥1,590 9.8 USD | ¥1,685 10.39 USD | ¥62B 384.02M USD | 17.10 | ¥98 0.6 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Weebit Nano Limited
6RI.F
DE
|
€1.37 1.58 USD |
+5
|
€331.90M 383.12M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €331.90M 383.12M USD | 0 | -€0.15 -0.1 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€331.86M 383.08M USD | €470.00 542.54 USD | €5.88 6.79 USD | €5.92 6.83 USD | €331.86M 383.08M USD | 11.26 | €0.52 0.6 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,046 12.62 USD |
-5.89
|
¥62B 382.41M USD | ¥58K 354.55 USD | ¥2,035 12.55 USD | ¥2,082 12.84 USD | ¥62B 382.41M USD | 10.88 | ¥188 1.16 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥891 5.49 USD |
-3.15
|
¥62B 381.86M USD | ¥347K 2.14K USD | ¥889 5.48 USD | ¥899 5.54 USD | ¥62B 381.86M USD | 9.31 | ¥96 0.59 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.16 15.19 USD |
-0.3
|
€330.32M 381.3M USD | €378.00 436.34 USD | €13.16 15.19 USD | €13.16 15.19 USD | €330.32M 381.3M USD | 15.48 | €0.85 0.98 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,570 28.18 USD |
-4.49
|
¥62B 381.1M USD | ¥21K 129.49 USD | ¥4,560 28.12 USD | ¥4,650 28.67 USD | ¥62B 381.1M USD | 9.84 | ¥464 2.86 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.99 0.87 USD |
+4.99
|
₹31.26B 378.14M USD | ₹5.16K 62.38 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹31.26B 378.14M USD | 10.08 | ₹7.14 0.09 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,870 6.7 USD |
-4
|
₩500B 377.5M USD | ₩275K 207.21 USD | ₩8,330 6.29 USD | ₩8,890 6.71 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
Sword Group S.E.
9RS.F
DE
|
€34.50 39.82 USD |
-1.85
|
€326.37M 376.74M USD | €15.00 17.32 USD | €34.60 39.94 USD | €35.05 40.46 USD | €326.37M 376.74M USD | 15.26 | €2.26 2.61 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.25 6.06 USD |
-6.25
|
€324.04M 374.05M USD | €8.00 9.23 USD | €5.25 6.06 USD | €5.25 6.06 USD | €324.04M 374.05M USD | 9.37 | €0.56 0.65 USD | ||
Enplas Corporation
6961.T
JP
|
¥6,710 41.37 USD |
-8.08
|
¥61B 373.69M USD | ¥171K 1.06K USD | ¥6,300 38.85 USD | ¥6,760 41.68 USD | ¥61B 373.69M USD | 10.66 | ¥629 3.88 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
0
|
€320.89M 370.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,100 15.93 USD |
+1.44
|
₩490B 369.58M USD | ₩198K 149.35 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.88 4.48 USD | €317.91M 366.97M USD | 47.00 | €0.08 0.09 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,546 15.7 USD |
-10.64
|
¥59B 365.95M USD | ¥146K 902.11 USD | ¥2,498 15.4 USD | ¥2,645 16.31 USD | ¥59B 365.95M USD | 17.17 | ¥148 0.91 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩19,690 14.86 USD |
-12.49
|
₩484B 365.07M USD | ₩215K 162.55 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩484B 365.07M USD | 0 | ₩0 0 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€23.70 27.36 USD |
+2.38
|
€316.22M 365.02M USD | €26.00 30.01 USD | €23.70 27.36 USD | €23.70 27.36 USD | €316.22M 365.02M USD | 28.21 | €0.84 0.97 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,875 11.56 USD |
-2.65
|
¥59B 363.14M USD | ¥15K 94.96 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥59B 363.14M USD | 14.48 | ¥129 0.8 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.34 2.7 USD |
-6.26
|
€313.55M 361.94M USD | €2.02K 2.33K USD | €2.34 2.7 USD | €2.48 2.86 USD | €313.55M 361.94M USD | 0 | -€0.12 -0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,920 11.26 USD |
-4.54
|
₩474B 357.54M USD | ₩77K 58.14 USD | ₩14,590 11.01 USD | ₩15,260 11.52 USD | ₩474B 357.54M USD | 0 | ₩0 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,752.85 21.21 USD |
+3.35
|
₹29.47B 356.56M USD | ₹12.33K 149.14 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.47B 356.56M USD | 54.65 | ₹32.07 0.39 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.60 4.16 USD |
+3.45
|
€308.86M 356.53M USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €308.86M 356.53M USD | 120.00 | €0.03 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,750.30 21.18 USD |
+3.38
|
₹29.41B 355.83M USD | ₹179.46K 2.17K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.41B 355.83M USD | 15.41 | ₹113.53 1.37 USD | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — |
|
|
|
Tera Probe, Inc.
6627.T
JP
|
¥1,263 7.79 USD |
-11.24
|
¥57B 354.23M USD | ¥754K 4.65K USD | ¥1,183 7.29 USD | ¥1,274 7.86 USD | ¥57B 354.23M USD | 14.50 | ¥87 0.54 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
I'LL inc.
3854.T
JP
|
¥2,283 14.08 USD |
-2.14
|
¥57B 351.93M USD | ¥46K 284.88 USD | ¥2,270 14 USD | ¥2,306 14.22 USD | ¥57B 351.93M USD | 13.23 | ¥172 1.06 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 38.19 | €0.10 0.12 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3
|
€303.20M 350M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €303.20M 350M USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,025 18.65 USD |
-9.17
|
¥56B 346.43M USD | ¥129K 797.28 USD | ¥2,930 18.07 USD | ¥3,055 18.84 USD | ¥56B 346.43M USD | 10.61 | ¥285 1.76 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,710 8.08 USD |
-5.37
|
₩449B 338.69M USD | ₩1M 782.09 USD | ₩9,950 7.51 USD | ₩11,310 8.54 USD | ₩449B 338.69M USD | 0 | ₩0 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.90 1.7 USD |
-0.67
|
₹27.98B 338.48M USD | ₹16.30K 197.17 USD | ₹140.10 1.69 USD | ₹146.60 1.77 USD | ₹27.98B 338.48M USD | 52.18 | ₹2.70 0.03 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,750 26.99 USD |
-13.54
|
₩447B 337.42M USD | ₩269K 203.41 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,650 15.59 USD |
-5.49
|
₩446B 336.47M USD | ₩78K 58.59 USD | ₩19,450 14.68 USD | ₩20,800 15.7 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,884 11.62 USD |
-7.1
|
¥55B 336.46M USD | ¥93K 575.92 USD | ¥1,825 11.25 USD | ¥1,886 11.63 USD | ¥55B 336.46M USD | 8.32 | ¥226 1.4 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,770 14.17 USD |
-1
|
₩446B 336.33M USD | ₩46K 34.47 USD | ₩17,710 13.37 USD | ₩18,970 14.32 USD | ₩446B 336.33M USD | 0 | ₩0 0 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,997 18.48 USD |
-3.48
|
¥54B 335.4M USD | ¥77K 476.03 USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥54B 335.4M USD | 13.24 | ¥226 1.4 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€203.00 234.33 USD |
+0.25
|
€289.91M 334.65M USD | €1.37K 1.58K USD | €202.00 233.18 USD | €210.00 242.41 USD | €289.91M 334.65M USD | 32.37 | €6.27 7.24 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,840 42.18 USD |
-1.3
|
¥54B 333.59M USD | ¥291K 1.79K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 333.59M USD | 55.19 | ¥124 0.76 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 11.76B 330.99M USD | THB 406.50K 11.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.76B 330.99M USD | 15.47 | THB 1.06 0.03 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 121.40 11.85 USD |
+1.93
|
SEK 3.39B 330.53M USD | SEK 1.28K 124.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.39B 330.53M USD | 12.99 | SEK 9.34 0.91 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,430 21.15 USD |
-5.52
|
¥54B 330.53M USD | ¥86K 533.37 USD | ¥3,260 20.1 USD | ¥3,445 21.24 USD | ¥54B 330.53M USD | 13.03 | ¥263 1.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥864 5.33 USD |
-8.76
|
¥53B 328.83M USD | ¥109K 673.96 USD | ¥840 5.18 USD | ¥866 5.34 USD | ¥53B 328.83M USD | 9.18 | ¥94 0.58 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,142 7.04 USD |
-4.83
|
¥53B 328.22M USD | ¥51K 314.47 USD | ¥1,133 6.99 USD | ¥1,161 7.16 USD | ¥53B 328.22M USD | 13.59 | ¥84 0.52 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,490 8.67 USD |
-3.2
|
₩433B 327.12M USD | ₩103K 77.53 USD | ₩10,950 8.27 USD | ₩11,500 8.68 USD | ₩433B 327.12M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
BOE Varitronix
VARXF
US
|
$0.43 — |
-14.04
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,850 36.12 USD |
-9.55
|
₩431B 325.07M USD | ₩20K 15.44 USD | ₩45,450 34.31 USD | ₩49,000 36.99 USD | ₩431B 325.07M USD | 0 | ₩0 0 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+1.99
|
€281.39M 324.81M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €281.39M 324.81M USD | 0 | €0.00 0 USD | ||
Infotel SA
3NH.F
DE
|
€41.05 47.39 USD |
-0.48
|
€280.99M 324.35M USD | €90.00 103.89 USD | €41.05 47.39 USD | €41.05 47.39 USD | €280.99M 324.35M USD | 12.25 | €3.35 3.87 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,028 12.5 USD |
-8.19
|
¥52B 323.37M USD | ¥42K 262.06 USD | ¥2,026 12.49 USD | ¥2,150 13.26 USD | ¥52B 323.37M USD | 19.90 | ¥102 0.63 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.20 1.38 USD |
-18.34
|
€277.71M 320.57M USD | €300.00 346.3 USD | €1.20 1.38 USD | €1.33 1.54 USD | €277.71M 320.57M USD | 0 | -€0.63 -0.7 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,424 14.95 USD |
-6.38
|
¥52B 319.12M USD | ¥146K 897.17 USD | ¥2,416 14.9 USD | ¥2,510 15.48 USD | ¥52B 319.12M USD | 20.69 | ¥117 0.72 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.81 | €0.59 0.68 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩15,110 11.41 USD |
-8.92
|
₩419B 316.29M USD | ₩4 0 USD | ₩15,000 11.32 USD | ₩15,110 11.41 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 4.94T 315.38M USD | IDR 110.40K 7.05 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.94T 315.38M USD | 6.28 | IDR 64.00 0.004 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.40 11.56 USD |
-1.5
|
SEK 3.22B 314.79M USD | SEK 13.49K 1.32K USD | SEK 117.80 11.5 USD | SEK 121.80 11.89 USD | SEK 3.22B 314.79M USD | 0 | -SEK 10.06 -0.9 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,535 21.8 USD |
-3.57
|
¥51B 312.84M USD | ¥12K 70.91 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥51B 312.84M USD | 16.19 | ¥218 1.35 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,568 9.67 USD |
-5.49
|
¥51B 312.32M USD | ¥396K 2.44K USD | ¥1,459 9 USD | ¥1,579 9.74 USD | ¥51B 312.32M USD | 31.61 | ¥50 0.31 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,924 11.86 USD |
-6.19
|
¥51B 312.06M USD | ¥114K 705.41 USD | ¥1,858 11.46 USD | ¥1,933 11.92 USD | ¥51B 312.06M USD | 15.52 | ¥124 0.76 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.16 8.27 USD |
+0.28
|
€269.75M 311.38M USD | €67.00 77.34 USD | €7.10 8.2 USD | €7.16 8.27 USD | €269.75M 311.38M USD | 35.79 | €0.20 0.23 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,685.00 20.39 USD |
-3.71
|
₹25.60B 309.69M USD | ₹69.02K 835.06 USD | ₹1,661.00 20.1 USD | ₹1,778.80 21.52 USD | ₹25.60B 309.69M USD | 30.50 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,683.55 20.37 USD |
-4.03
|
₹25.58B 309.42M USD | ₹2.82K 34.13 USD | ₹1,662.00 20.11 USD | ₹1,760.50 21.3 USD | ₹25.58B 309.42M USD | 30.48 | ₹55.23 0.67 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,985 12.24 USD |
-1
|
¥50B 309.28M USD | ¥54K 330.51 USD | ¥1,957 12.07 USD | ¥1,990 12.27 USD | ¥50B 309.28M USD | 11.77 | ¥169 1.04 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,680 10.36 USD |
-3.61
|
¥50B 307.34M USD | ¥103K 637.58 USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥50B 307.34M USD | 21.03 | ¥80 0.49 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,125 1.6 USD |
-5.35
|
₩406B 306.42M USD | ₩352K 265.57 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩406B 306.42M USD | 0 | ₩0 0 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,022.00 48.66 USD |
-4.94
|
₹25.24B 305.34M USD | ₹9.00 0.11 USD | ₹4,022.00 48.66 USD | ₹4,252.20 51.44 USD | ₹25.24B 305.34M USD | 839.66 | ₹4.79 0.06 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.62 1.87 USD |
-32.15
|
€264.45M 305.26M USD | €4.32K 4.99K USD | €1.69 1.95 USD | €2.34 2.7 USD | €264.45M 305.26M USD | 0 | -€0.35 -0.4 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,690 28.92 USD |
-8.41
|
¥49B 305M USD | ¥136K 838.6 USD | ¥4,405 27.16 USD | ¥4,735 29.2 USD | ¥49B 305M USD | 14.23 | ¥330 2.03 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,990 36.94 USD |
-5.07
|
¥49B 304.96M USD | ¥6K 40.08 USD | ¥5,910 36.44 USD | ¥6,030 37.18 USD | ¥49B 304.96M USD | 26.98 | ¥222 1.37 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.14 3.62 USD |
-0.16
|
€263.76M 304.47M USD | €1.10K 1.27K USD | €3.14 3.62 USD | €3.14 3.62 USD | €263.76M 304.47M USD | 18.47 | €0.17 0.2 USD | ||
Solutions 30
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — |
|
|
Turtle Beach Corporation
0P1A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€263.27M 303.9M USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €263.27M 303.9M USD | 0 | -€0.19 -0.2 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.96 8.03 USD |
0
|
€262.21M 302.68M USD | €100.00 115.43 USD | €6.96 8.03 USD | €6.96 8.03 USD | €262.21M 302.68M USD | 34.79 | €0.20 0.23 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,498 9.24 USD |
-3.29
|
¥49B 299.81M USD | ¥97K 595.65 USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 299.81M USD | 17.81 | ¥84 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
