Страница результатов 46 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMA Solar Technology AG 0NIF.IL | $22.12 24.18 USD |
-3.02
|
$780.91M 853.64M USD | $1.03K 1.13K USD | $22 24.05 USD | $22.74 24.86 USD | $780.91M 853.64M USD | 4.92 | $4.49 4.91 USD | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
-0.64
|
$775.67M 847.91M USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $775.67M 847.91M USD | 26.72 | $0.29 0.32 USD | |
| Quest Holdings S.A. 9IVA.F | $7.31 7.99 USD |
-1.22
|
$775.44M 847.67M USD | $396 432.88 USD | $7.31 7.99 USD | $7.31 7.99 USD | $775.44M 847.67M USD | 15.55 | $0.47 0.51 USD | |
| Skyworth SWDHF | $0.45 — |
0
|
$844.6M — | $613 — | $0.4199 — | $0.4199 — | $844.6M — | 15.00 | $0.03 — | |
| PDF Solutions, Inc. PD9.F | $19.7 21.53 USD |
-1.05
|
$771.05M 842.86M USD | $150 163.97 USD | $19.7 21.53 USD | $19.85 21.7 USD | $771.05M 842.86M USD | 656.66 | $0.03 0.03 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| WingArc1st Inc. 4432.T | $3,590 24.23 USD |
-3.62
|
$124.09B 837.62M USD | $190.4K 1.29K USD | $3,565 24.06 USD | $3,755 25.35 USD | $124.09B 837.62M USD | 22.10 | $162.41 1.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.52 21.34 USD |
-2.64
|
$758.35M 828.98M USD | $861 941.19 USD | $19.52 21.34 USD | $19.52 21.34 USD | $758.35M 828.98M USD | 10.49 | $1.86 2.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-0.81
|
$756.27M 826.7M USD | $1.07K 1.17K USD | $2.44 2.67 USD | $2.44 2.67 USD | $756.27M 826.7M USD | 24.39 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.44 21.25 USD |
-1.82
|
$755.24M 825.58M USD | $4.64K 5.07K USD | $19.44 21.25 USD | $19.44 21.25 USD | $755.24M 825.58M USD | 10.45 | $1.86 2.03 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
-1.63
|
$751.99M 822.03M USD | $340 371.67 USD | $2.42 2.65 USD | $2.42 2.65 USD | $751.99M 822.03M USD | 121.00 | $0.02 0.02 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-1.69
|
$751.47M 821.45M USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $751.47M 821.45M USD | 116.00 | $0.02 0.02 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
-2.38
|
$748.39M 818.1M USD | $20 21.86 USD | $57.35 62.69 USD | $58.05 63.46 USD | $748.39M 818.1M USD | 17.37 | $3.3 3.61 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $485.4 20.94 USD |
0
|
$18.86B 813.64M USD | $198 8.54 USD | $479.6 20.69 USD | $485.4 20.94 USD | $18.86B 813.64M USD | 10.58 | $45.87 1.98 USD | |
| Zuken Inc. 6947.T | $5,580 37.67 USD |
+2.2
|
$120.33B 812.25M USD | $65K 438.77 USD | $5,460 36.86 USD | $5,660 38.21 USD | $120.33B 812.25M USD | 23.54 | $236.96 1.6 USD | |
| Sun Corporation 6736.T | $5,400 36.45 USD |
-1.64
|
$120.24B 811.68M USD | $23.4K 157.96 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.24B 811.68M USD | 6.99 | $772.44 5.21 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-2.13
|
$1.06T 802.94M USD | $29.7K 22.42 USD | $64,000 48.31 USD | $65,900 49.74 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $12.02 13.14 USD |
-1.8
|
$727.62M 795.38M USD | $5 5.47 USD | $12.02 13.14 USD | $12.02 13.14 USD | $727.62M 795.38M USD | 25.57 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.95M 791.37M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.95M 791.37M USD | 0 | -$0.03 -0.03 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $721.15M 788.32M USD | 238.00 | $0.01 0.01 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
-1.59
|
$718.77M 785.71M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $718.77M 785.71M USD | 34.44 | $0.72 0.79 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-5.56
|
$715.02M 781.61M USD | $380 415.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $715.02M 781.61M USD | 34.00 | $0.35 0.38 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.59M 778.96M USD | 17.50 | $0.34 0.37 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.68 25.89 USD |
+1.89
|
$704.72M 770.35M USD | $5.8K 6.34K USD | $23.68 25.89 USD | $23.68 25.89 USD | $704.72M 770.35M USD | 0 | -$0.66 -0.7 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $13.9 15.19 USD |
+0.98
|
$698.9M 763.99M USD | $110 120.24 USD | $13.9 15.19 USD | $13.9 15.19 USD | $698.9M 763.99M USD | 0 | -$0.18 -0.1 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
0
|
$698.25M 763.28M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $698.25M 763.28M USD | 33.82 | $0.17 0.19 USD | |
| Totech Corporation 9960.T | $2,737 18.48 USD |
-0.29
|
$112.64B 760.36M USD | $42.1K 284.19 USD | $2,731 18.44 USD | $2,781 18.77 USD | $112.64B 760.36M USD | 10.06 | $272.03 1.84 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-1.04
|
$691.91M 756.35M USD | $1 1.09 USD | $6.63 7.25 USD | $6.63 7.25 USD | $691.91M 756.35M USD | 20.71 | $0.32 0.35 USD | |
| Xerox Holdings Corporation XRXB34.SA | $29.58 6 USD |
0
|
$3.72B 754.16M USD | $0 0 USD | $29.58 6 USD | $29.58 6 USD | $3.72B 754.16M USD | 0 | -$58.97 -11.9 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
0
|
$3.71B 751.52M USD | $0 0 USD | $4.3 0.87 USD | $4.3 0.87 USD | $3.71B 751.52M USD | 39.09 | $0.11 0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| Asseco Business Solutions S.A. ABS.WA | $88.2 22.42 USD |
-1.12
|
$2.91B 739.83M USD | $600 152.5 USD | $88.2 22.42 USD | $91 23.13 USD | $2.91B 739.83M USD | 24.43 | $3.61 0.92 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.21 2.42 USD |
+1.14
|
$676.76M 739.79M USD | $3.3K 3.61K USD | $2.18 2.38 USD | $2.29 2.5 USD | $676.76M 739.79M USD | 44.20 | $0.05 0.05 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-0.49
|
$676.09M 739.06M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $676.09M 739.06M USD | 23.99 | $0.85 0.93 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.8 21.64 USD |
+2.06
|
$675.58M 738.5M USD | $49 53.56 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.58M 738.5M USD | 0 | -$0.4 -0.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.86 7.5 USD |
+16.27
|
$675.19M 738.07M USD | $59.06K 64.56K USD | $6.5 7.11 USD | $7.06 7.72 USD | $675.19M 738.07M USD | 0 | -$0.43 -0.4 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.44 0.48 USD |
+3.77
|
$674.96M 737.82M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $674.96M 737.82M USD | 14.66 | $0.03 0.03 USD | |
| GB Group plc 0GB.F | $2.72 2.97 USD |
-0.73
|
$674.73M 737.57M USD | $2.62K 2.87K USD | $2.7 2.95 USD | $2.72 2.97 USD | $674.73M 737.57M USD | 68.00 | $0.04 0.04 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.84M — | $5K — | $33.15 — | $33.15 — | $735.84M — | 0 | -$1.3 — | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.2
|
$108.45B 732.07M USD | $22.6K 152.56 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.45B 732.07M USD | 14.56 | $349.5 2.36 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
0
|
$668.42M 730.67M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $668.42M 730.67M USD | 52.23 | $1.79 1.96 USD | |
| PayPoint plc PAN.F | $9.5 10.38 USD |
-0.52
|
$665.73M 727.73M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $665.73M 727.73M USD | 31.66 | $0.3 0.33 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9499 1.03 USD |
-1.56
|
$664.52M 726.41M USD | $401 438.35 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $664.52M 726.41M USD | 0 | $0 0 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$725.36M — | $300 — | $4.45 — | $4.45 — | $725.36M — | 0 | -$0.09 — | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
0
|
$661.62M 723.25M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $661.62M 723.25M USD | 26.62 | $0.16 0.17 USD | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$719.76M — | $13.5K — | $0.1199 — | $0.1199 — | $719.76M — | 0 | -$0.03 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.4899 0.53 USD |
+0.83
|
$655.81M 716.89M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $655.81M 716.89M USD | 16.19 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-1.44
|
$655.58M 716.64M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $655.58M 716.64M USD | 0 | -$0.23 -0.2 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,380 22.82 USD |
-2.17
|
$104.87B 707.92M USD | $456.5K 3.08K USD | $3,370 22.75 USD | $3,500 23.63 USD | $104.87B 707.92M USD | 37.19 | $90.87 0.61 USD | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.51 | $0.56 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $45 49.19 USD |
+1.35
|
$638.63M 698.11M USD | $443 484.26 USD | $44.8 48.97 USD | $45 49.19 USD | $638.63M 698.11M USD | 56.25 | $0.8 0.87 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $46.1 50.39 USD |
0
|
$636.93M 696.25M USD | $100 109.31 USD | $46.1 50.39 USD | $46.1 50.39 USD | $636.93M 696.25M USD | 27.93 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+1.86
|
$636.81M 696.12M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $636.81M 696.12M USD | 10.93 | $0.03 0.03 USD | |
| Atos SE AEXAF | $36.52 — |
0
|
$695.18M — | $800 — | $45 — | $45 — | $695.18M — | 0.10 | $363.41 — | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.84M 693.97M USD | $20 21.86 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.84M 693.97M USD | 0 | -$1.11 -1.2 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
+0.54
|
$634.07M 693.13M USD | $3 3.28 USD | $27.7 30.28 USD | $27.7 30.28 USD | $634.07M 693.13M USD | 31.47 | $0.88 0.96 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.74
|
$632.99M 691.94M USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $632.99M 691.94M USD | 0 | -$1.11 -1.2 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
+1.05
|
$631.74M 690.58M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $631.74M 690.58M USD | 10.90 | $0.88 0.96 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-2.21
|
$102.14B 689.49M USD | $80.9K 546.1 USD | $7,530 50.83 USD | $7,860 53.06 USD | $102.14B 689.49M USD | 32.92 | $228.69 1.54 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
0
|
$630.12M 688.8M USD | $300 327.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $630.12M 688.8M USD | 54.75 | $0.8 0.87 USD | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$685.72M — | $150 — | $9.5 — | $9.5 — | $685.72M — | 12.92 | $0.88 — | |
| indie Semiconductor, Inc. 48H.F | $3.22 3.52 USD |
+1.87
|
$626.77M 685.15M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $626.77M 685.15M USD | 0 | -$0.64 -0.6 USD | |
| Canon Electronics Inc. 7739.T | $2,479 16.73 USD |
+0.45
|
$101.38B 684.37M USD | $47.9K 323.34 USD | $2,475 16.71 USD | $2,499 16.87 USD | $101.38B 684.37M USD | 13.91 | $178.19 1.2 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.75 25.96 USD |
-0.42
|
$625.24M 683.47M USD | $330 360.73 USD | $23.6 25.8 USD | $23.75 25.96 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
| Frequentis AG FQT.DE | $45.5 49.74 USD |
-2.15
|
$623.24M 681.28M USD | $1.11K 1.21K USD | $45.2 49.41 USD | $46.1 50.39 USD | $623.24M 681.28M USD | 27.57 | $1.65 1.8 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
-0.12
|
$901.39B 680.4M USD | $7.8K 5.89 USD | $8,210 6.2 USD | $8,300 6.27 USD | $901.39B 680.4M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$621.3M 679.17M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $621.3M 679.17M USD | 0 | -$0.04 -0.04 USD | |
| Vercom S.A. VRC.WA | $120.4 30.6 USD |
-0.49
|
$2.67B 678.24M USD | $622 158.1 USD | $119.2 30.3 USD | $122 31.01 USD | $2.67B 678.24M USD | 32.45 | $3.71 0.94 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
0
|
$618.66M 676.28M USD | $0 0 USD | $23.35 25.52 USD | $23.5 25.69 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
+2.32
|
$617.79M 675.33M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $617.79M 675.33M USD | 40.15 | $0.66 0.72 USD | |
| TomTom N.V. TOM2.VI | $5.01 5.47 USD |
-3.1
|
$615.67M 673.01M USD | $0 0 USD | $5.01 5.47 USD | $5.06 5.53 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.6 5.69 USD |
-2.58
|
$55.54B 671.89M USD | $42.29K 511.65 USD | $467.4 5.65 USD | $484.1 5.86 USD | $55.54B 671.89M USD | 26.54 | $17.73 0.21 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.2 0.57 USD |
+1.51
|
$23.88B 671.87M USD | $11.81M 332.43K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,650 13.32 USD |
-1.45
|
$889.37B 671.33M USD | $273.75K 206.63 USD | $17,640 13.32 USD | $18,090 13.65 USD | $889.37B 671.33M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $19.5 21.32 USD |
-2.01
|
$613.51M 670.65M USD | $317 346.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $613.51M 670.65M USD | 36.79 | $0.53 0.58 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| TomTom N.V. OEMA.F | $4.98 5.44 USD |
-2.26
|
$612.59M 669.65M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $612.59M 669.65M USD | 0 | -$0.08 -0.08 USD | |
| Yeahka YHEKF | $1.53 — |
0
|
$669.57M — | $3.69K — | $0.88 — | $0.88 — | $669.57M — | 51.00 | $0.03 — | |
| Similarweb Ltd. 63X.F | $7.28 7.96 USD |
-5.08
|
$608.16M 664.8M USD | $130 142.11 USD | $7.28 7.96 USD | $7.54 8.24 USD | $608.16M 664.8M USD | 0 | -$0.19 -0.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+2.94
|
$20.76B 659.58M USD | $69.06K 2.19K USD | $119 3.78 USD | $123 3.91 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||