Страница результатов 46 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.92 16.07 USD |
-0.57
|
€722.37M 833.85M USD | €54.00 62.33 USD | €13.92 16.07 USD | €13.92 16.07 USD | €722.37M 833.85M USD | 14.65 | €0.95 1.1 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,210 48.67 USD |
-0.69
|
¥123B 831.77M USD | ¥11K 72.23 USD | ¥7,100 47.93 USD | ¥7,230 48.8 USD | ¥123B 831.77M USD | 16.49 | ¥437 2.95 USD | ||
YC Corporation
232140.KQ
KR
|
₩13,420 10.13 USD |
+1.9
|
₩1T 830.1M USD | ₩141K 106.36 USD | ₩13,130 9.91 USD | ₩13,800 10.42 USD | ₩1T 830.1M USD | 0 | ₩0 0 USD | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥4,165 28.11 USD |
+0.48
|
¥123B 827.97M USD | ¥34K 229.51 USD | ¥4,035 27.24 USD | ¥4,195 28.32 USD | ¥123B 827.97M USD | 15.65 | ¥266 1.8 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.82 7.87 USD |
+1.34
|
€711.89M 821.76M USD | €231.00 266.65 USD | €6.82 7.87 USD | €6.82 7.87 USD | €711.89M 821.76M USD | 31.00 | €0.22 0.25 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.84 4.43 USD |
-4.55
|
€711.56M 821.37M USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €711.56M 821.37M USD | 384.00 | €0.01 0.01 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,080 101.79 USD |
+3.35
|
¥121B 817.65M USD | ¥35K 237.61 USD | ¥14,290 96.46 USD | ¥15,270 103.08 USD | ¥121B 817.65M USD | 69.83 | ¥216 1.46 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
-0.22
|
€706.51M 815.55M USD | €8.00 9.23 USD | €45.30 52.29 USD | €45.60 52.64 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,200 89.1 USD |
+2.72
|
¥120B 810.58M USD | ¥28K 186.98 USD | ¥12,700 85.73 USD | ¥13,350 90.12 USD | ¥120B 810.58M USD | 35.66 | ¥370 2.5 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
+0.67
|
€698.71M 806.55M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.00 33.48 USD |
-7.64
|
€698.47M 806.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.80 63.26 USD |
-3.35
|
€698.07M 805.8M USD | €169.00 195.08 USD | €54.80 63.26 USD | €54.80 63.26 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹470.95 5.7 USD |
-2.46
|
₹66.48B 804.29M USD | ₹73.79K 892.75 USD | ₹469.10 5.68 USD | ₹486.40 5.88 USD | ₹66.48B 804.29M USD | 22.31 | ₹21.10 0.26 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.90 15.48 USD |
+0.66
|
PLN 3.16B 803.28M USD | PLN 1.52K 386.85 USD | PLN 59.80 15.2 USD | PLN 61.20 15.56 USD | PLN 3.16B 803.28M USD | 15.03 | PLN 4.05 1.03 USD | ||
Barco NV
BC1P.F
DE
|
€8.55 9.86 USD |
-0.75
|
€695.46M 802.8M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.55 9.86 USD | €695.46M 802.8M USD | 10.05 | €0.85 0.98 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.96 1.11 USD |
-4
|
€695.02M 802.29M USD | €40.00 46.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €695.02M 802.29M USD | 24.00 | €0.04 0.05 USD | ||
Future Corporation
FSX.MU
DE
|
€7.75 8.95 USD |
-1.9
|
€688.58M 794.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.58M 794.86M USD | 10.91 | €0.71 0.82 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.40 32.78 USD |
-11.8
|
€684.02M 789.59M USD | €161.00 185.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €684.02M 789.59M USD | 76.75 | €0.37 0.43 USD | ||
Iress Limited
BRF.F
DE
|
€3.62 4.18 USD |
-2.69
|
€683.86M 789.41M USD | €8.00 9.23 USD | €3.62 4.18 USD | €3.62 4.18 USD | €683.86M 789.41M USD | 14.48 | €0.25 0.29 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,980 87.62 USD |
+2.77
|
¥117B 787.19M USD | ¥50K 337.51 USD | ¥12,330 83.23 USD | ¥13,100 88.43 USD | ¥117B 787.19M USD | 33.04 | ¥393 2.65 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.75 17.03 USD |
-0.34
|
€676.90M 781.37M USD | €176.00 203.16 USD | €14.75 17.03 USD | €14.75 17.03 USD | €676.90M 781.37M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.VI
AT
|
€23.50 27.13 USD |
-0.63
|
€675.38M 779.62M USD | €0.00 0 USD | €23.40 27.01 USD | €23.50 27.13 USD | €675.38M 779.62M USD | 21.75 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.30 51.14 USD |
+0.59
|
€675.06M 779.25M USD | €2.00 2.31 USD | €44.26 51.09 USD | €44.30 51.14 USD | €675.06M 779.25M USD | 38.18 | €1.16 1.34 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€23.15 26.72 USD |
-1.07
|
€665.32M 768.01M USD | €9.00 10.39 USD | €23.15 26.72 USD | €23.15 26.72 USD | €665.32M 768.01M USD | 21.43 | €1.08 1.25 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.68 16.95 USD |
-1.34
|
€662.93M 765.25M USD | €7.00 8.08 USD | €14.68 16.95 USD | €14.68 16.95 USD | €662.93M 765.25M USD | 48.93 | €0.30 0.35 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.80 54.02 USD |
+1.3
|
€660.30M 762.2M USD | €100.00 115.43 USD | €46.80 54.02 USD | €46.80 54.02 USD | €660.30M 762.2M USD | 55.05 | €0.85 0.98 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€29.18 33.68 USD |
+30.04
|
€659.15M 760.88M USD | €2.46K 2.84K USD | €22.60 26.09 USD | €29.18 33.68 USD | €659.15M 760.88M USD | 78.86 | €0.37 0.43 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,900 12.83 USD |
+1.98
|
¥113B 760.22M USD | ¥67K 452.27 USD | ¥1,888 12.74 USD | ¥1,929 13.02 USD | ¥113B 760.22M USD | 129.07 | ¥15 0.1 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.70 22.74 USD |
-1.01
|
€646.45M 746.22M USD | €68.00 78.49 USD | €19.70 22.74 USD | €19.70 22.74 USD | €646.45M 746.22M USD | 18.76 | €1.05 1.21 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.70 18.12 USD |
+1.95
|
€643.70M 743.05M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €16.10 18.58 USD | €643.70M 743.05M USD | 8.01 | €1.96 2.26 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,960 19.98 USD |
+1.79
|
¥110B 742.03M USD | ¥108K 726.33 USD | ¥2,880 19.44 USD | ¥3,025 20.42 USD | ¥110B 742.03M USD | 27.81 | ¥106 0.72 USD | ||
SAMCO Inc.
SMU.F
DE
|
€80.00 92.35 USD |
-4.19
|
€642.59M 741.76M USD | €402.00 464.04 USD | €80.00 92.35 USD | €80.00 92.35 USD | €642.59M 741.76M USD | 68.37 | €1.17 1.35 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.35 8.49 USD |
-4.82
|
€638.26M 736.76M USD | €600.00 692.6 USD | €7.35 8.49 USD | €7.35 8.49 USD | €638.26M 736.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
0
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,536 17.12 USD |
+2.01
|
¥108B 725.67M USD | ¥85K 575.12 USD | ¥2,506 16.92 USD | ¥2,578 17.4 USD | ¥108B 725.67M USD | 27.13 | ¥93 0.63 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,510 43.94 USD |
+3.99
|
¥107B 722.14M USD | ¥181K 1.22K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥107B 722.14M USD | 26.73 | ¥244 1.64 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.00 21.86 USD |
-2.93
|
PLN 2.82B 717.29M USD | PLN 9.11K 2.31K USD | PLN 84.20 21.4 USD | PLN 88.80 22.57 USD | PLN 2.82B 717.29M USD | 19.28 | PLN 4.46 1.13 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,050 67.84 USD |
+4.81
|
¥106B 715.49M USD | ¥54K 363.17 USD | ¥9,620 64.94 USD | ¥10,250 69.19 USD | ¥106B 715.49M USD | 40.15 | ¥250 1.69 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.76 12.42 USD |
+0.37
|
€619.44M 715.04M USD | €21.00 24.24 USD | €10.76 12.42 USD | €10.76 12.42 USD | €619.44M 715.04M USD | 23.91 | €0.45 0.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥787 5.31 USD |
-0.13
|
¥105B 710.33M USD | ¥51K 345.61 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥105B 710.33M USD | 11.08 | ¥71 0.48 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.55 1.79 USD |
-4.05
|
€614.12M 708.9M USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €614.12M 708.9M USD | 0 | -€0.54 -0.6 USD | ||
|
Wacom
WACMF
US
|
$5.30 — |
-2.25
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
freee K.K
FREKF
US
|
$11.95 — |
0
|
$708.32M — | $19.00 — | $13.15 — | $13.15 — | $708.32M — | 132.77 | $0.09 — | ||
|
Catapult Sports
CAZGF
US
|
$2.29 — |
0
|
$706.01M — | $5.00K — | $2.41 — | $2.41 — | $706.01M — | 0 | -$0.13 — | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,986.10 48.23 USD |
-1.57
|
₹58.15B 703.54M USD | ₹44.80K 542.04 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.15B 703.54M USD | 95.56 | ₹41.71 0.5 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.49 USD |
-1.39
|
€609.18M 703.2M USD | €50.00 57.72 USD | €0.42 0.49 USD | €0.43 0.49 USD | €609.18M 703.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.70 3.01 USD |
+2.49
|
₹58.08B 702.66M USD | ₹709.93K 8.59K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.08B 702.66M USD | 0 | -₹13.25 -0.1 USD | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Qt Group Oyj
2QT.F
DE
|
€23.90 27.59 USD |
+3.11
|
€606.85M 700.51M USD | €13.00 15.01 USD | €23.90 27.59 USD | €23.90 27.59 USD | €606.85M 700.51M USD | 22.54 | €1.06 1.22 USD | ||
|
Lectra SA
LET.F
DE
|
€16.10 18.58 USD |
-1.47
|
€603.03M 696.1M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €603.03M 696.1M USD | 30.96 | €0.52 0.6 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,000 26.42 USD |
+1.6
|
₩920B 694.51M USD | ₩114K 85.78 USD | ₩33,750 25.48 USD | ₩37,850 28.57 USD | ₩920B 694.51M USD | 0 | ₩0 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.60 94.19 USD |
+1.49
|
€594.81M 686.61M USD | €112.00 129.29 USD | €80.60 93.04 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 15.93 | €5.12 5.91 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,195 14.82 USD |
-1.21
|
¥101B 681.88M USD | ¥140K 946.39 USD | ¥2,188 14.77 USD | ¥2,262 15.27 USD | ¥101B 681.88M USD | 14.33 | ¥153 1.03 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €0.00 0 USD | €79.00 91.19 USD | €81.20 93.73 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.70 68.91 USD |
+6.42
|
€587.56M 678.24M USD | €60.00 69.26 USD | €59.70 68.91 USD | €59.85 69.09 USD | €587.56M 678.24M USD | 93.28 | €0.64 0.74 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€426.00 491.75 USD |
-0.93
|
€586.91M 677.49M USD | €2.00 2.31 USD | €426.00 491.75 USD | €438.00 505.6 USD | €586.91M 677.49M USD | 48.08 | €8.86 10.23 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,000.00 3.55 USD |
+2.04
|
ARS 572.83B 677.11M USD | ARS 864.00 1.02 USD | ARS 2,990.00 3.53 USD | ARS 3,055.00 3.61 USD | ARS 572.83B 677.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.66 5.37 USD |
+0.13
|
€579.64M 669.1M USD | €0.00 0 USD | €4.59 5.3 USD | €4.66 5.37 USD | €579.64M 669.1M USD | 116.40 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €25.00 28.86 USD | €79.20 91.42 USD | €79.20 91.42 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,200 16 USD |
+2.91
|
₩880B 663.98M USD | ₩63K 47.51 USD | ₩20,100 15.17 USD | ₩21,400 16.15 USD | ₩880B 663.98M USD | 0 | ₩0 0 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+2.08
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
Vercom S.A.
14W.F
DE
|
€26.10 30.13 USD |
+1.56
|
€574.49M 663.15M USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €574.49M 663.15M USD | 26.90 | €0.97 1.12 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.45 8.6 USD |
+3.07
|
€571.04M 659.17M USD | €0.00 0 USD | €7.01 8.09 USD | €7.47 8.62 USD | €571.04M 659.17M USD | 4.11 | €1.81 2.09 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
-2.82
|
€570.25M 658.26M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €570.25M 658.26M USD | 0 | -€0.01 -0.01 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €456.00 526.38 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,500 30.38 USD |
+0.11
|
¥97B 655.37M USD | ¥30K 203.18 USD | ¥4,500 30.38 USD | ¥4,560 30.78 USD | ¥97B 655.37M USD | 16.62 | ¥271 1.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,667.00 44.36 USD |
-0.98
|
₹54.06B 653.98M USD | ₹35.57K 430.31 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.06B 653.98M USD | 53.81 | ₹68.14 0.82 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.73 15.85 USD |
+5.45
|
€566.31M 653.71M USD | €234.00 270.11 USD | €13.40 15.47 USD | €13.73 15.85 USD | €566.31M 653.71M USD | 0 | -€1.63 -1.8 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,665.25 44.34 USD |
-0.98
|
₹54.03B 653.67M USD | ₹1.72K 20.86 USD | ₹3,658.10 44.26 USD | ₹3,745.00 45.31 USD | ₹54.03B 653.67M USD | 53.82 | ₹68.10 0.82 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.00 29.48 USD |
-1.19
|
PLN 2.55B 648.98M USD | PLN 18.33K 4.66K USD | PLN 115.40 29.33 USD | PLN 118.00 29.99 USD | PLN 2.55B 648.98M USD | 28.01 | PLN 4.14 1.05 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 454.00 569.42 USD |
-5.81
|
CHF 516.89M 648.3M USD | CHF 1.93K 2.42K USD | CHF 453.50 568.79 USD | CHF 478.00 599.52 USD | CHF 516.89M 648.3M USD | 52.60 | CHF 8.63 10.82 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-2.73
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.50 39.82 USD |
-1.85
|
€561.24M 647.86M USD | €15.00 17.32 USD | €34.50 39.82 USD | €34.95 40.34 USD | €561.24M 647.86M USD | 17.16 | €2.01 2.32 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
Zuken Inc.
6947.T
JP
|
¥4,540 30.65 USD |
-0.44
|
¥96B 645.89M USD | ¥3K 21.6 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥96B 645.89M USD | 17.93 | ¥253 1.71 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
-0.95
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 11.00 | €0.38 0.44 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.47 5.16 USD |
-0.76
|
€555.99M 641.8M USD | €30.00 34.63 USD | €4.47 5.16 USD | €4.47 5.16 USD | €555.99M 641.8M USD | 111.65 | €0.04 0.05 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.20 1.39 USD |
-3.23
|
€555.36M 641.07M USD | €2.17K 2.51K USD | €1.20 1.39 USD | €1.20 1.39 USD | €555.36M 641.07M USD | 24.00 | €0.05 0.06 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.58 5.29 USD |
-0.87
|
€554.59M 640.18M USD | €1.89K 2.18K USD | €4.58 5.29 USD | €4.58 5.29 USD | €554.59M 640.18M USD | 0 | -€1.08 -1.2 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,330 7.04 USD |
-0.95
|
₩848B 640.16M USD | ₩66K 50.12 USD | ₩9,200 6.94 USD | ₩9,710 7.33 USD | ₩848B 640.16M USD | 0 | ₩0 0 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,386 16.11 USD |
-0.46
|
¥94B 636.74M USD | ¥16K 110.7 USD | ¥2,386 16.11 USD | ¥2,411 16.27 USD | ¥94B 636.74M USD | 13.20 | ¥181 1.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||