Страница результатов 46 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.54 15.63 USD |
-2.73
|
€702.65M 811.09M USD | €54.00 62.33 USD | €13.54 15.63 USD | €13.54 15.63 USD | €702.65M 811.09M USD | 14.25 | €0.95 1.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.66
|
€701.83M 810.15M USD | €9.00 10.39 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.71 7.75 USD |
-1.61
|
€700.40M 808.5M USD | €231.00 266.65 USD | €6.71 7.75 USD | €6.71 7.75 USD | €700.40M 808.5M USD | 30.50 | €0.22 0.25 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥17,590 118.74 USD |
+0.06
|
¥120B 807.51M USD | ¥104K 705.4 USD | ¥17,280 116.64 USD | ¥18,800 126.91 USD | ¥120B 807.51M USD | 11.93 | ¥1K 9.94 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.55 5.72 USD |
+0.34
|
₹66.70B 807.02M USD | ₹72.33K 875.1 USD | ₹468.85 5.67 USD | ₹475.95 5.76 USD | ₹66.70B 807.02M USD | 22.39 | ₹21.10 0.26 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
YC Corporation
232140.KQ
KR
|
₩12,970 9.79 USD |
-1.52
|
₩1T 802.26M USD | ₩595K 448.91 USD | ₩12,660 9.56 USD | ₩13,800 10.42 USD | ₩1T 802.26M USD | 0 | ₩0 0 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.50 51.37 USD |
-0.67
|
€694.03M 801.15M USD | €100.00 115.43 USD | €44.50 51.37 USD | €44.50 51.37 USD | €694.03M 801.15M USD | 0 | -€1.49 -1.7 USD | ||
Future Corporation
FSX.MU
DE
|
€7.80 9 USD |
+0.65
|
€693.03M 799.99M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €693.03M 799.99M USD | 10.83 | €0.72 0.83 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.33 17.7 USD |
+4.43
|
€692.29M 799.13M USD | €172.00 198.55 USD | €15.13 17.47 USD | €15.33 17.7 USD | €692.29M 799.13M USD | 51.10 | €0.30 0.35 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€30.52 35.23 USD |
+4.59
|
€689.42M 795.82M USD | €180.00 207.78 USD | €28.70 33.13 USD | €31.40 36.25 USD | €689.42M 795.82M USD | 84.77 | €0.36 0.42 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.60 33.01 USD |
+0.7
|
€688.84M 795.15M USD | €161.00 185.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €688.84M 795.15M USD | 77.29 | €0.37 0.43 USD | ||
Barco NV
BC1P.F
DE
|
€8.46 9.77 USD |
-0.99
|
€688.55M 794.81M USD | €1.00K 1.15K USD | €8.46 9.77 USD | €8.46 9.77 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,980 26.87 USD |
-3.98
|
¥117B 791.19M USD | ¥146K 987.57 USD | ¥3,940 26.6 USD | ¥4,195 28.32 USD | ¥117B 791.19M USD | 14.95 | ¥266 1.8 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 59.80 15.2 USD |
-1.81
|
PLN 3.10B 788.77M USD | PLN 4.35K 1.11K USD | PLN 59.60 15.15 USD | PLN 61.00 15.5 USD | PLN 3.10B 788.77M USD | 14.76 | PLN 4.05 1.03 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.40 55.87 USD |
+3.42
|
€682.87M 788.26M USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €682.87M 788.26M USD | 56.94 | €0.85 0.98 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,820 86.54 USD |
-0.23
|
¥117B 787.24M USD | ¥134K 905.21 USD | ¥12,390 83.64 USD | ¥13,350 90.12 USD | ¥117B 787.24M USD | 34.64 | ¥370 2.5 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.09 USD |
-2.08
|
€680.54M 785.58M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €680.54M 785.58M USD | 23.50 | €0.04 0.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
+0.47
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Enplas Corporation
6961.T
JP
|
¥12,930 87.28 USD |
+2.38
|
¥116B 784.16M USD | ¥180K 1.21K USD | ¥12,300 83.03 USD | ¥13,100 88.43 USD | ¥116B 784.16M USD | 29.41 | ¥440 2.97 USD | ||
Iress Limited
BRF.F
DE
|
€3.58 4.13 USD |
-1.1
|
€676.31M 780.69M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €676.31M 780.69M USD | 14.32 | €0.25 0.29 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.19 3.68 USD |
-7.03
|
€672.95M 776.81M USD | €88.00 101.58 USD | €3.19 3.68 USD | €3.19 3.68 USD | €672.95M 776.81M USD | 0 | -€0.66 -0.7 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,917 12.94 USD |
+2.9
|
¥114B 767.02M USD | ¥207K 1.4K USD | ¥1,888 12.74 USD | ¥1,929 13.02 USD | ¥114B 767.02M USD | 130.23 | ¥15 0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,140 95.45 USD |
-3.08
|
¥114B 766.68M USD | ¥110K 743.21 USD | ¥13,910 93.9 USD | ¥15,270 103.08 USD | ¥114B 766.68M USD | 65.48 | ¥216 1.46 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.50 50.21 USD |
-1.81
|
€662.87M 765.18M USD | €2.00 2.31 USD | €43.50 50.21 USD | €43.50 50.21 USD | €662.87M 765.18M USD | 37.82 | €1.15 1.33 USD | ||
Cancom SE
COK.F
DE
|
€22.95 26.49 USD |
-0.86
|
€659.58M 761.37M USD | €9.00 10.39 USD | €22.95 26.49 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 21.25 | €1.08 1.25 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.55 4.09 USD |
-7.63
|
€657.26M 758.7M USD | €300.00 346.3 USD | €3.55 4.09 USD | €3.55 4.09 USD | €657.26M 758.7M USD | 354.69 | €0.01 0.01 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.00 18.47 USD |
+1.91
|
€656.00M 757.24M USD | €1.79K 2.06K USD | €15.80 18.24 USD | €16.00 18.47 USD | €656.00M 757.24M USD | 8.12 | €1.97 2.27 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
Cancom SE
COK.VI
AT
|
€22.55 26.03 USD |
-4.04
|
€648.08M 748.1M USD | €0.00 0 USD | €22.45 25.91 USD | €23.10 26.67 USD | €648.08M 748.1M USD | 20.87 | €1.08 1.25 USD | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.31 8.44 USD |
-0.52
|
€634.96M 732.95M USD | €70.00 80.8 USD | €7.31 8.44 USD | €7.34 8.47 USD | €634.96M 732.95M USD | 0 | -€1.21 -1.3 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.40 110.12 USD |
-0.52
|
€630.66M 727.99M USD | €14.00 16.16 USD | €95.40 110.12 USD | €96.10 110.93 USD | €630.66M 727.99M USD | 25.64 | €3.72 4.29 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.10 22.05 USD |
-3.05
|
€626.76M 723.49M USD | €68.00 78.49 USD | €19.10 22.05 USD | €19.10 22.05 USD | €626.76M 723.49M USD | 18.36 | €1.04 1.2 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,883 19.46 USD |
-0.86
|
¥107B 722.73M USD | ¥344K 2.33K USD | ¥2,838 19.16 USD | ¥3,025 20.42 USD | ¥107B 722.73M USD | 27.08 | ¥106 0.72 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.60 21.76 USD |
-0.47
|
PLN 2.81B 713.96M USD | PLN 3.25K 826.32 USD | PLN 84.20 21.4 USD | PLN 88.80 22.57 USD | PLN 2.81B 713.96M USD | 19.19 | PLN 4.46 1.13 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,494 16.84 USD |
+0.32
|
¥106B 713.66M USD | ¥199K 1.34K USD | ¥2,486 16.78 USD | ¥2,578 17.4 USD | ¥106B 713.66M USD | 26.68 | ¥93 0.63 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
SAMCO Inc.
SMU.F
DE
|
€76.50 88.31 USD |
-4.38
|
€614.47M 709.31M USD | €402.00 464.04 USD | €76.50 88.31 USD | €76.50 88.31 USD | €614.47M 709.31M USD | 65.38 | €1.17 1.35 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€446.00 514.83 USD |
+4.69
|
€614.46M 709.3M USD | €2.00 2.31 USD | €446.00 514.83 USD | €450.00 519.45 USD | €614.46M 709.3M USD | 50.33 | €8.86 10.23 USD | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
freee K.K
FREKF
US
|
$11.95 — |
0
|
$708.32M — | $19.00 — | $13.15 — | $13.15 — | $708.32M — | 132.77 | $0.09 — | ||
Qt Group Oyj
2QT.F
DE
|
€24.16 27.89 USD |
+1.09
|
€613.45M 708.13M USD | €13.00 15.01 USD | €24.16 27.89 USD | €24.16 27.89 USD | €613.45M 708.13M USD | 22.79 | €1.06 1.22 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.60 12.24 USD |
-1.49
|
€610.23M 704.41M USD | €21.00 24.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €610.23M 704.41M USD | 23.55 | €0.45 0.52 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.30 3.02 USD |
+0.24
|
₹58.22B 704.36M USD | ₹343.84K 4.16K USD | ₹240.70 2.91 USD | ₹251.55 3.04 USD | ₹58.22B 704.36M USD | 0 | -₹13.25 -0.1 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥779 5.26 USD |
-1.14
|
¥104B 703.11M USD | ¥794K 5.36K USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥104B 703.11M USD | 10.97 | ¥71 0.48 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,983.65 48.2 USD |
-0.06
|
₹58.12B 703.11M USD | ₹16.86K 203.97 USD | ₹3,925.00 47.49 USD | ₹4,094.70 49.54 USD | ₹58.12B 703.11M USD | 96.08 | ₹41.46 0.5 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,330 42.73 USD |
+1.12
|
¥104B 702.17M USD | ¥388K 2.62K USD | ¥6,210 41.92 USD | ¥6,650 44.89 USD | ¥104B 702.17M USD | 25.99 | ¥244 1.64 USD | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
Lectra SA
LET.F
DE
|
€16.26 18.77 USD |
+0.99
|
€607.06M 700.75M USD | €100.00 115.43 USD | €16.26 18.77 USD | €16.26 18.77 USD | €607.06M 700.75M USD | 31.26 | €0.52 0.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.42 0.49 USD |
-0.47
|
€606.32M 699.9M USD | €50.00 57.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €606.32M 699.9M USD | 0 | -€0.11 -0.1 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,097.50 3.66 USD |
+3.25
|
ARS 591.45B 699.11M USD | ARS 3.05K 3.6 USD | ARS 3,000.00 3.55 USD | ARS 3,167.50 3.74 USD | ARS 591.45B 699.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.53 1.77 USD |
-1.54
|
€604.63M 697.95M USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €604.63M 697.95M USD | 0 | -€0.54 -0.6 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,237 15.1 USD |
+0.68
|
¥103B 694.93M USD | ¥485K 3.28K USD | ¥2,181 14.72 USD | ¥2,262 15.27 USD | ¥103B 694.93M USD | 14.61 | ¥153 1.03 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.79 8.99 USD |
+4.54
|
€596.95M 689.07M USD | €0.00 0 USD | €7.35 8.49 USD | €7.85 9.06 USD | €596.95M 689.07M USD | 4.30 | €1.81 2.09 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,560 64.53 USD |
-0.31
|
¥101B 680.6M USD | ¥282K 1.9K USD | ¥9,400 63.45 USD | ¥10,250 69.19 USD | ¥101B 680.6M USD | 38.19 | ¥250 1.69 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
-0.25
|
€588.98M 679.88M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,000 25.66 USD |
-1.31
|
₩894B 674.67M USD | ₩358K 269.96 USD | ₩33,000 24.91 USD | ₩37,850 28.57 USD | ₩894B 674.67M USD | 0 | ₩0 0 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.10 68.22 USD |
-1.01
|
€581.66M 671.43M USD | €60.00 69.26 USD | €59.10 68.22 USD | €59.70 68.91 USD | €581.66M 671.43M USD | 92.34 | €0.64 0.74 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.67 5.39 USD |
+0.21
|
€580.89M 670.54M USD | €0.00 0 USD | €4.64 5.36 USD | €4.67 5.39 USD | €580.89M 670.54M USD | 116.65 | €0.04 0.05 USD | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
+2.8
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
Altron Limited
RY7A.F
DE
|
€1.46 1.69 USD |
-0.68
|
€570.81M 658.9M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €570.81M 658.9M USD | 13.27 | €0.11 0.13 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
0
|
€570.25M 658.26M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €570.25M 658.26M USD | 0 | -€0.01 -0.01 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.70 5.43 USD |
+2.62
|
€569.12M 656.96M USD | €500.00 577.17 USD | €4.48 5.17 USD | €4.70 5.43 USD | €569.12M 656.96M USD | 0 | -€1.09 -1.2 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €128.00 147.75 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
Vercom S.A.
14W.F
DE
|
€25.80 29.78 USD |
-1.15
|
€567.88M 655.53M USD | €15.00 17.32 USD | €25.80 29.78 USD | €25.80 29.78 USD | €567.88M 655.53M USD | 26.59 | €0.97 1.12 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.00 29.74 USD |
+0.86
|
PLN 2.58B 654.57M USD | PLN 140.61K 35.74K USD | PLN 115.40 29.33 USD | PLN 118.20 30.04 USD | PLN 2.58B 654.57M USD | 28.26 | PLN 4.14 1.05 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,850 15.74 USD |
+1.21
|
₩865B 653.02M USD | ₩218K 164.82 USD | ₩20,050 15.13 USD | ₩21,400 16.15 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.70 40.06 USD |
+0.58
|
€564.49M 651.62M USD | €12.00 13.85 USD | €34.35 39.65 USD | €34.70 40.06 USD | €564.49M 651.62M USD | 17.26 | €2.01 2.32 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.53 5.22 USD |
+1.34
|
€563.46M 650.42M USD | €30.00 34.63 USD | €4.53 5.22 USD | €4.53 5.22 USD | €563.46M 650.42M USD | 113.15 | €0.04 0.05 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,638.65 44.02 USD |
-0.73
|
₹53.64B 648.92M USD | ₹3.07K 37.15 USD | ₹3,618.00 43.77 USD | ₹3,700.15 44.77 USD | ₹53.64B 648.92M USD | 53.37 | ₹68.17 0.82 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
-8.1
|
$648.85M — | $5.00K — | $2.41 — | $2.41 — | $648.85M — | 0 | -$0.13 — | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,630.90 43.93 USD |
-0.98
|
₹53.52B 647.54M USD | ₹19.15K 231.65 USD | ₹3,609.40 43.67 USD | ₹3,698.40 44.74 USD | ₹53.52B 647.54M USD | 53.23 | ₹68.21 0.83 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
Espec Corp.
6859.T
JP
|
¥4,415 29.8 USD |
-1.78
|
¥95B 642.99M USD | ¥116K 783.03 USD | ¥4,355 29.4 USD | ¥4,560 30.78 USD | ¥95B 642.99M USD | 16.31 | ¥271 1.83 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 450.00 564.4 USD |
-0.88
|
CHF 512.34M 642.59M USD | CHF 1.59K 1.99K USD | CHF 442.00 554.37 USD | CHF 460.00 576.95 USD | CHF 512.34M 642.59M USD | 52.14 | CHF 8.63 10.82 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.14 4.78 USD |
-0.96
|
€553.56M 638.99M USD | €1.90K 2.19K USD | €4.14 4.78 USD | €4.14 4.78 USD | €553.56M 638.99M USD | 10.89 | €0.38 0.44 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,470 30.17 USD |
-1.97
|
¥94B 635.93M USD | ¥38K 257.19 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 635.93M USD | 17.66 | ¥253 1.71 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,370 16 USD |
-1.13
|
¥94B 632.47M USD | ¥204K 1.38K USD | ¥2,332 15.74 USD | ¥2,411 16.27 USD | ¥94B 632.47M USD | 13.11 | ¥181 1.22 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,210 6.95 USD |
-2.23
|
₩837B 631.92M USD | ₩225K 169.61 USD | ₩9,140 6.9 USD | ₩9,710 7.33 USD | ₩837B 631.92M USD | 0 | ₩0 0 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.18 1.36 USD |
-1.67
|
€546.10M 630.39M USD | €2.17K 2.51K USD | €1.18 1.36 USD | €1.18 1.36 USD | €546.10M 630.39M USD | 23.59 | €0.05 0.06 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.22 15.26 USD |
-3.71
|
€545.27M 629.43M USD | €234.00 270.11 USD | €13.22 15.26 USD | €13.22 15.26 USD | €545.27M 629.43M USD | 0 | -€1.64 -1.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||