结果页面 46，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFAST Corporation Ltd. 1O3.F | $4.84 5.29 USD |
-1.22
|
$1.49B 1.63B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.49B 1.63B USD | 53.77 | $0.09 0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,125 21.09 USD |
+0.16
|
$240.25B 1.62B USD | $39.6K 267.31 USD | $3,110 20.99 USD | $3,145 21.23 USD | $240.25B 1.62B USD | 23.45 | $133.22 0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.47B 1.61B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.47B 1.61B USD | 32.05 | $0.17 0.19 USD | |
| Everbridge, Inc. EVBG.MX | $632.29 37.44 USD |
+0.21
|
$27.15B 1.61B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $27.15B 1.61B USD | 0 | -$26.41 -1.5 USD | |
| PAR Technology Corporation 35U.F | $42.2 46.13 USD |
+0.96
|
$1.46B 1.6B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.46B 1.6B USD | 0 | -$2.4 -2.6 USD | |
| Vaisala Oyj VAYA.F | $39.85 43.56 USD |
+0.63
|
$1.45B 1.59B USD | $250 273.28 USD | $39.2 42.85 USD | $39.85 43.56 USD | $1.45B 1.59B USD | 32.66 | $1.22 1.33 USD | |
| Photronics, Inc. PQ2.F | $22.68 24.79 USD |
-0.74
|
$1.45B 1.58B USD | $90 98.38 USD | $22.68 24.79 USD | $22.68 24.79 USD | $1.45B 1.58B USD | 11.28 | $2.01 2.2 USD | |
| Vicor Corporation VCV.F | $31.03 33.92 USD |
+4.06
|
$1.45B 1.58B USD | $200 218.63 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.45B 1.58B USD | 54.43 | $0.57 0.62 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,950 19.91 USD |
+0.67
|
$233.93B 1.58B USD | $187.5K 1.27K USD | $2,940 19.85 USD | $2,969.5 20.04 USD | $233.93B 1.58B USD | 17.38 | $169.68 1.15 USD | |
| Megaport MGPPF | $9.89 — |
0
|
$1.58B — | $350 — | $9.89 — | $9.89 — | $1.58B — | 247.25 | $0.04 — | |
| Xerox Holdings Corporation XER2.F | $11.54 12.62 USD |
-1.75
|
$1.43B 1.57B USD | $721 788.15 USD | $11.54 12.62 USD | $11.7 12.79 USD | $1.43B 1.57B USD | 0 | -$1.36 -1.4 USD | |
| SMA Solar Technology AG SMTGF | $45 — |
0
|
$1.56B — | $100 — | $45 — | $45 — | $1.56B — | 7.21 | $6.24 — | |
| CTS Corporation XT1.F | $46.6 50.94 USD |
-0.85
|
$1.42B 1.56B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.42B 1.56B USD | 29.30 | $1.59 1.74 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $73,600 55.56 USD |
+2.36
|
$2.06T 1.56B USD | $487.57K 368.03 USD | $72,400 54.65 USD | $77,200 58.27 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.26 | $0.82 0.9 USD | |
| NCAB Group AB (publ) XB1.F | $7.09 7.75 USD |
+4.88
|
$1.42B 1.55B USD | $114 124.62 USD | $6.85 7.48 USD | $7.09 7.75 USD | $1.42B 1.55B USD | 41.70 | $0.17 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,268 42.31 USD |
+0.64
|
$229.1B 1.55B USD | $110.8K 747.93 USD | $6,221 41.99 USD | $6,282 42.41 USD | $229.1B 1.55B USD | 13.38 | $468.35 3.16 USD | |
| Vaisala Oyj VAIAF | $43 — |
0
|
$1.55B — | $1.3K — | $43 — | $43 — | $1.55B — | 32.82 | $1.31 — | |
| Tanla Platforms Limited TANLA.BO | $945.8 11.44 USD |
+0.05
|
$127.44B 1.54B USD | $2.61K 31.53 USD | $945.25 11.44 USD | $951.95 11.52 USD | $127.44B 1.54B USD | 23.21 | $40.74 0.49 USD | |
| DB HiTek CO., LTD. 000990.KS | $48,900 36.91 USD |
+1.14
|
$2.04T 1.54B USD | $520.88K 393.18 USD | $47,300 35.7 USD | $49,000 36.99 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $3,055 20.62 USD |
+3.34
|
$226.63B 1.53B USD | $171.2K 1.16K USD | $2,986 20.16 USD | $3,095 20.89 USD | $226.63B 1.53B USD | 34.91 | $87.5 0.59 USD | |
| Viavi Solutions Inc. UNS1.F | $6.2 6.78 USD |
-6.06
|
$1.38B 1.51B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $821.55 9.94 USD |
+0.75
|
$124.68B 1.51B USD | $4.37K 52.87 USD | $816.3 9.88 USD | $824.2 9.97 USD | $124.68B 1.51B USD | 49.13 | $16.72 0.2 USD | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Cohu, Inc. CU3.F | $29.2 31.92 USD |
-2.67
|
$1.37B 1.5B USD | $33 36.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.37B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,254.95 27.28 USD |
+0.62
|
$123.89B 1.5B USD | $29.47K 356.49 USD | $2,241.1 27.11 USD | $2,285.95 27.66 USD | $123.89B 1.5B USD | 91.47 | $24.65 0.3 USD | |
| Elmos Semiconductor SE 0N9K.IL | $75.65 82.7 USD |
-1.24
|
$1.36B 1.49B USD | $204 223 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 15.16 | $4.99 5.45 USD | |
| ams-OSRAM AG AUKUF | $1.5 — |
0
|
$1.48B — | $90 — | $1.5 — | $1.5 — | $1.48B — | 0 | -$5.79 — | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,232.85 27.01 USD |
-0.46
|
$122.56B 1.48B USD | $4.27K 51.6 USD | $2,232.85 27.01 USD | $2,284 27.63 USD | $122.56B 1.48B USD | 90.47 | $24.68 0.3 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Endava plc DAVAN.MX | $517 30.61 USD |
0
|
$24.95B 1.48B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $24.95B 1.48B USD | 16.67 | $31 1.84 USD | |
| Himax Technologies, Inc. H6Q.F | $7.7 8.42 USD |
-1.28
|
$1.35B 1.47B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.35B 1.47B USD | 29.61 | $0.26 0.28 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.34B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.34B 1.47B USD | 0 | -$1.35 -1.4 USD | |
| Codan CODAF | $7.5 — |
0
|
$1.46B — | $2 — | $7.5 — | $7.5 — | $1.46B — | 27.77 | $0.27 — | |
| SolarEdge Technologies, Inc. 2ED.F | $23.53 25.72 USD |
+0.56
|
$1.34B 1.46B USD | $2.33K 2.54K USD | $22.99 25.13 USD | $23.53 25.72 USD | $1.34B 1.46B USD | 0 | -$4.3 -4.7 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9799 1.07 USD |
+1.04
|
$1.33B 1.45B USD | $12K 13.12K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $1.33B 1.45B USD | 24.37 | $0.04 0.04 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.92 1 USD |
-1.08
|
$1.33B 1.45B USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1 USD | $1.33B 1.45B USD | 2.34 | $0.39 0.43 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.32 25.49 USD |
-1.44
|
$1.32B 1.45B USD | $0 0 USD | $23.19 25.34 USD | $23.32 25.49 USD | $1.32B 1.45B USD | 0 | -$4.29 -4.6 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
+0.02
|
$1.44B — | $170 — | $0 — | $0 — | $1.44B — | 29.46 | $0.28 — | |
| Benchmark Electronics, Inc. BMU.F | $36.4 39.79 USD |
0
|
$1.32B 1.44B USD | $125 136.64 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.32B 1.44B USD | 21.41 | $1.7 1.86 USD | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.51 | $2.56 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
0
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.31B 1.44B USD | 26.00 | $0.04 0.04 USD | |
| Asseco Poland S.A. ASOZY | $21 — |
0
|
$1.43B — | $8 — | $21 — | $21 — | $1.43B — | 12.65 | $1.66 — | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
+2.07
|
$1.31B 1.43B USD | $10 10.93 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.27 | $113.7 124.29 USD | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| eClerx Services Limited ECLERX.NS | $2,418.5 29.26 USD |
+0.95
|
$117.4B 1.42B USD | $11.25K 136.15 USD | $2,410 29.16 USD | $2,430.8 29.41 USD | $117.4B 1.42B USD | 23.15 | $104.46 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,416 29.23 USD |
+0.71
|
$117.12B 1.42B USD | $1.24K 14.94 USD | $2,400.1 29.04 USD | $2,429.8 29.4 USD | $117.12B 1.42B USD | 23.15 | $104.36 1.26 USD | |
| PDF Solutions, Inc. PD9.F | $33.2 36.29 USD |
+0.61
|
$1.29B 1.41B USD | $135 147.57 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 553.33 | $0.06 0.07 USD | |
| Elmos Semiconductor SE ELG.F | $75.3 82.31 USD |
-1.95
|
$1.29B 1.41B USD | $17 18.58 USD | $75.3 82.31 USD | $77.2 84.39 USD | $1.29B 1.41B USD | 12.48 | $6.03 6.59 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $46.25 1.3 USD |
0
|
$50.11B 1.41B USD | $2.06M 57.89K USD | $46 1.29 USD | $46.75 1.32 USD | $50.11B 1.41B USD | 15.57 | $2.97 0.08 USD | |
| Wavestone SA 2WSA.F | $52.1 56.95 USD |
+0.19
|
$1.29B 1.41B USD | $137 149.76 USD | $52.1 56.95 USD | $52.1 56.95 USD | $1.29B 1.41B USD | 18.80 | $2.77 3.03 USD | |
| Zuora, Inc. 2ZU.F | $8.58 9.38 USD |
+0.49
|
$1.28B 1.4B USD | $25 27.33 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications SPMYY | $9.59 — |
0
|
$1.39B — | $80 — | $9.59 — | $9.59 — | $1.39B — | 56.41 | $0.17 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| ACM Research, Inc. 813.F | $20.12 21.99 USD |
0
|
$1.27B 1.39B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.27B 1.39B USD | 16.49 | $1.22 1.33 USD | |
| Spirent Communications plc SPNUF | $2.42 — |
0
|
$1.38B — | $200 — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
| Harmonic Inc. HMC.F | $10.61 11.59 USD |
-0.66
|
$1.25B 1.37B USD | $200 218.63 USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.25B 1.37B USD | 18.60 | $0.57 0.62 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $10K 10.93K USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
| Asseco Poland S.A. SFB1.F | $18.1 19.79 USD |
-1.04
|
$1.25B 1.36B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.25B 1.36B USD | 11.67 | $1.55 1.69 USD | |
| BlackBerry Limited BBN.MX | $40.5 2.4 USD |
0
|
$22.98B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 1.36B USD | 0 | -$6.23 -0.3 USD | |
| Better Collective A/S 9C8.F | $19.48 21.29 USD |
-2.31
|
$1.23B 1.35B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.23B 1.35B USD | 42.34 | $0.46 0.5 USD | |
| PROS Holdings, Inc. PH2.F | $26 28.42 USD |
-0.76
|
$1.23B 1.34B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 0 | -$0.98 -1.07 USD | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Alphawave IP Group plc 7GL.F | $1.65 1.8 USD |
-1.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| NetScout Systems, Inc. NSZ.F | $16.8 18.36 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.21B 1.32B USD | 0 | -$1.93 -2.1 USD | |
| Northern Data AG NB2.F | $22.5 24.6 USD |
-3.85
|
$1.2B 1.32B USD | $502 548.75 USD | $22.5 24.6 USD | $23.65 25.85 USD | $1.2B 1.32B USD | 0 | -$11.16 -12.1 USD | |
| JustSystems Corporation 4686.T | $3,035 20.49 USD |
+0.5
|
$194.92B 1.32B USD | $63.2K 426.62 USD | $2,977 20.1 USD | $3,040 20.52 USD | $194.92B 1.32B USD | 16.74 | $181.2 1.22 USD | |
| Infinera Corporation INFN.MX | $86 5.09 USD |
-11.32
|
$22.02B 1.3B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $22.02B 1.3B USD | 0 | -$6.17 -0.3 USD | |
| IPE Universal IPEU | $5 — |
0
|
$1.3B — | $100 — | $5 — | $5 — | $1.3B — | 0.92 | $5.41 — | |
| Cancom SE COK.VI | $32.88 35.94 USD |
+3.53
|
$1.19B 1.3B USD | $0 0 USD | $31.76 34.72 USD | $32.88 35.94 USD | $1.19B 1.3B USD | 31.92 | $1.03 1.13 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
+1.17
|
$1.18B 1.29B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.18B 1.29B USD | 0 | -$1.65 -1.8 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 20.55 | $0.27 0.3 USD | |
| Topcon Corporation 7732.T | $1,804.5 12.18 USD |
+2.06
|
$190.11B 1.28B USD | $269.6K 1.82K USD | $1,761 11.89 USD | $1,806 12.19 USD | $190.11B 1.28B USD | 38.51 | $46.85 0.32 USD | |
| Lectra SA 0IVJ.IL | $27.83 30.42 USD |
-0.62
|
$1.17B 1.28B USD | $131.07K 143.28K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 27.54 | $1.01 1.1 USD | |
| SMART Global Holdings, Inc. 850.F | $21.4 23.39 USD |
+2.88
|
$1.16B 1.27B USD | $302 330.13 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.27B USD | 53.50 | $0.4 0.44 USD | |
| SÜSS MicroTec SE SMHN.F | $60.7 66.35 USD |
+2.53
|
$1.16B 1.27B USD | $236 257.98 USD | $58.7 64.17 USD | $60.7 66.35 USD | $1.16B 1.27B USD | 47.05 | $1.29 1.41 USD | |
| Cancom SE COK.F | $31.86 34.83 USD |
+0.82
|
$1.16B 1.26B USD | $260 284.22 USD | $31.64 34.59 USD | $31.64 34.59 USD | $1.16B 1.26B USD | 30.93 | $1.03 1.13 USD | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| Infinera Corporation IX6.F | $4.78 5.23 USD |
+1.7
|
$1.15B 1.26B USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.15B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,240 48.87 USD |
+2.12
|
$185.69B 1.25B USD | $73.2K 494.12 USD | $7,030 47.45 USD | $7,240 48.87 USD | $185.69B 1.25B USD | 16.41 | $441 2.98 USD | |
| CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
0
|
$1.14B 1.24B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.14B 1.24B USD | 18.54 | $2.06 2.25 USD | |
| JustSystems Corporation JSY.F | $17.3 18.91 USD |
+1.17
|
$1.13B 1.24B USD | $7 7.65 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13B 1.24B USD | 16.32 | $1.06 1.16 USD | |
| SMART Global Holdings, Inc. 850.SG | $20.8 22.74 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $1.13B 1.24B USD | 51.99 | $0.4 0.44 USD | |
| Trustpilot Group plc 6VZ.F | $2.54 2.78 USD |
0
|
$1.13B 1.24B USD | $20 21.86 USD | $2.49 2.72 USD | $2.55 2.78 USD | $1.13B 1.24B USD | 254.00 | $0.01 0.01 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Toshiba Tec Corporation 6588.T | $3,435 23.19 USD |
-0.43
|
$181.81B 1.23B USD | $25.2K 170.11 USD | $3,430 23.15 USD | $3,475 23.46 USD | $181.81B 1.23B USD | 0 | -$123.8 -0.8 USD | |
| Enghouse Systems Limited 3E4.F | $20.2 22.08 USD |
-0.98
|
$1.12B 1.22B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.12B 1.22B USD | 20.00 | $1.01 1.1 USD | |
| TKC Corporation 9746.T | $3,455 23.32 USD |
-0.14
|
$180.17B 1.22B USD | $21.8K 147.16 USD | $3,435 23.19 USD | $3,465 23.39 USD | $180.17B 1.22B USD | 16.31 | $211.75 1.43 USD | |
| DTS Corporation 9682.T | $4,220 28.49 USD |
+0.36
|
$179.99B 1.21B USD | $67.4K 454.97 USD | $4,200 28.35 USD | $4,250 28.69 USD | $179.99B 1.21B USD | 20.56 | $205.2 1.39 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 39.62 | $0.29 — | |
| Corsair Gaming, Inc. CRSR.MX | $195 11.55 USD |
-2.5
|
$20.42B 1.21B USD | $14 0.83 USD | $195 11.55 USD | $195 11.55 USD | $20.42B 1.21B USD | 0 | -$1.46 -0.08 USD | |
| Enghouse Systems EGHSF | $21.65 — |
-3.78
|
$1.21B — | $100 — | $21.65 — | $21.65 — | $1.21B — | 20.04 | $1.08 — | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| HTC Corporation HTJ.F | $5.05 5.52 USD |
-0.98
|
$1.1B 1.21B USD | $405 442.72 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.1B 1.21B USD | 0 | -$0.5 -0.5 USD | |
| SÜSS MicroTec SE SESMF | $62.7 — |
0
|
$1.2B — | $100 — | $62.7 — | $62.7 — | $1.2B — | 45.43 | $1.38 — | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.36 | $0.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||