结果页面 46，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sato Corporation 6287.T | ¥2,301 15.53 USD |
+0.04
|
¥75B 504.26M USD | ¥59K 395.57 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥75B 504.26M USD | 10.41 | ¥221 1.49 USD | ||
| Rand Worldwide RWWI | $14.90 — |
0
|
$500.77M — | $159.00 — | $14.90 — | $14.90 — | $500.77M — | 33.11 | $0.45 — | ||
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-1.12
|
€457.05M 499.62M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €457.05M 499.62M USD | 0 | -€0.02 -0.02 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 179.00 17.47 USD |
-1.59
|
SEK 5.11B 498.82M USD | SEK 32.50K 3.17K USD | SEK 177.00 17.28 USD | SEK 182.60 17.82 USD | SEK 5.11B 498.82M USD | 19.06 | SEK 9.39 0.92 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,910 26.39 USD |
+0.13
|
¥74B 496.91M USD | ¥44K 299.04 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥74B 496.91M USD | 16.11 | ¥243 1.64 USD | ||
| Ryoden Corporation 8084.T | ¥3,395 22.92 USD |
0
|
¥73B 494.03M USD | ¥24K 165.38 USD | ¥3,380 22.82 USD | ¥3,425 23.12 USD | ¥73B 494.03M USD | 14.99 | ¥226 1.53 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,060 27.41 USD |
-0.37
|
¥73B 490.78M USD | ¥12K 82.35 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥73B 490.78M USD | 15.05 | ¥270 1.82 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,288 15.44 USD |
-0.22
|
¥72B 485.11M USD | ¥31K 210.61 USD | ¥2,257 15.24 USD | ¥2,301 15.53 USD | ¥72B 485.11M USD | 13.20 | ¥173 1.17 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.42 15.76 USD |
-2.44
|
€443.38M 484.68M USD | €500.00 546.57 USD | €14.42 15.76 USD | €14.42 15.76 USD | €443.38M 484.68M USD | 110.92 | €0.13 0.14 USD | ||
| The Hackett Group, Inc. AWT.F | €16.20 17.71 USD |
-2.41
|
€441.93M 483.09M USD | €150.00 163.97 USD | €16.20 17.71 USD | €16.20 17.71 USD | €441.93M 483.09M USD | 49.09 | €0.33 0.36 USD | ||
| Auction Technology Group plc 684.F | €3.56 3.89 USD |
+8.54
|
€441.56M 482.69M USD | €1.27K 1.39K USD | €3.30 3.61 USD | €3.56 3.89 USD | €441.56M 482.69M USD | 0 | -€1.02 -1.1 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,259 15.25 USD |
-1.61
|
¥70B 475.92M USD | ¥242K 1.64K USD | ¥2,135 14.41 USD | ¥2,264 15.28 USD | ¥70B 475.92M USD | 17.14 | ¥132 0.89 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 605.00 0.04 USD |
+1.68
|
IDR 7.43T 474.63M USD | IDR 3.11M 198.83 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.43T 474.63M USD | 9.91 | IDR 60.99 0.003 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,055 20.62 USD |
+0.16
|
¥70B 472.4M USD | ¥37K 249.09 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥70B 472.4M USD | 10.18 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,275 22.11 USD |
+0.15
|
¥70B 472M USD | ¥70K 473.87 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥70B 472M USD | 19.41 | ¥169 1.14 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,003 6.77 USD |
+1.42
|
¥70B 471.09M USD | ¥628K 4.24K USD | ¥992 6.7 USD | ¥1,012 6.83 USD | ¥70B 471.09M USD | 9.98 | ¥100 0.68 USD | ||
| OneSpan Inc. VDY.F | €11.00 12.02 USD |
+3.77
|
€429.92M 469.96M USD | €1.05K 1.15K USD | €10.60 11.59 USD | €11.00 12.02 USD | €429.92M 469.96M USD | 8.59 | €1.28 1.4 USD | ||
| Veritone, Inc. VEK.F | €4.66 5.09 USD |
-1.73
|
€427.63M 467.46M USD | €850.00 929.16 USD | €4.66 5.09 USD | €4.66 5.09 USD | €427.63M 467.46M USD | 0 | -€1.70 -1.8 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.86 15.15 USD |
-2.67
|
€425.15M 464.74M USD | €1.20K 1.31K USD | €13.86 15.15 USD | €13.86 15.15 USD | €425.15M 464.74M USD | 12.37 | €1.12 1.22 USD | ||
| Judges Scientific plc IUF.F | €63.00 68.87 USD |
-6.67
|
€424.26M 463.77M USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €424.26M 463.77M USD | 33.87 | €1.86 2.03 USD | ||
| Avantel Limited AVANTEL.BO | ₹143.30 1.73 USD |
+0.42
|
₹37.97B 459.38M USD | ₹83.05K 1K USD | ₹143.05 1.73 USD | ₹146.00 1.77 USD | ₹37.97B 459.38M USD | 75.42 | ₹1.90 0.02 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,300 40.99 USD |
-3.38
|
₩608B 459.06M USD | ₩80K 60.74 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩608B 459.06M USD | 0 | ₩0 0 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Blackline Safety BLKLF | $5.11 — |
0
|
$454.72M — | $400.00 — | $5.09 — | $5.09 — | $454.72M — | 0 | -$0.06 — | ||
| Allot Ltd. AG6.F | €8.55 9.35 USD |
+4.91
|
€414.04M 452.6M USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.55 9.35 USD | €414.04M 452.6M USD | 285.00 | €0.03 0.03 USD | ||
| Kopin Corporation KOC.F | €2.32 2.54 USD |
+0.87
|
€412.39M 450.8M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.32 2.54 USD | €412.39M 450.8M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Ltd. 4674.T | ¥1,641 11.08 USD |
+1.67
|
¥66B 447.11M USD | ¥58K 388.82 USD | ¥1,631 11.01 USD | ¥1,644 11.1 USD | ¥66B 447.11M USD | 14.72 | ¥111 0.75 USD | ||
| Nuran Wireless NRRWF | $4.29 — |
+29900
|
$446.99M — | $20.00K — | $0.02 — | $0.03 — | $446.99M — | 0 | -$0.12 — | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,290 9.28 USD |
+3.98
|
₩592B 446.56M USD | ₩39K 29.19 USD | ₩11,660 8.8 USD | ₩12,360 9.33 USD | ₩592B 446.56M USD | 0 | ₩0 0 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
-6.25
|
€407.19M 445.11M USD | €1.61K 1.76K USD | €0.53 0.57 USD | €0.53 0.57 USD | €407.19M 445.11M USD | 8.75 | €0.06 0.07 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,384 9.34 USD |
+1.32
|
¥65B 440.39M USD | ¥67K 454.29 USD | ¥1,366 9.22 USD | ¥1,390 9.38 USD | ¥65B 440.39M USD | 18.99 | ¥73 0.49 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 306.60K 8.63K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Avant Group Corporation 3836.T | ¥1,780 12.02 USD |
+0.39
|
¥65B 438.51M USD | ¥38K 259.89 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥65B 438.51M USD | 18.90 | ¥94 0.64 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-1.23
|
¥65B 437.87M USD | ¥343K 2.31K USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥65B 437.87M USD | 85.61 | ¥8 0.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,130 34.63 USD |
+0.2
|
¥65B 437.5M USD | ¥33K 223.43 USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥65B 437.5M USD | 16.87 | ¥304 2.05 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+1.99
|
€398.38M 435.48M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹772.40 9.34 USD |
-0.16
|
₹35.59B 430.59M USD | ₹7.13K 86.21 USD | ₹769.00 9.3 USD | ₹798.40 9.66 USD | ₹35.59B 430.59M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹769.40 9.31 USD |
-0.44
|
₹35.45B 428.95M USD | ₹111.68K 1.35K USD | ₹766.10 9.27 USD | ₹798.30 9.66 USD | ₹35.45B 428.95M USD | 0 | -₹7.02 -0.08 USD | ||
| Bandwidth Inc. 5XB.F | €12.75 13.94 USD |
+1.63
|
€389.28M 425.54M USD | €100.00 109.31 USD | €12.75 13.94 USD | €12.88 14.07 USD | €389.28M 425.54M USD | 0 | -€0.34 -0.3 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.85 31.54 USD |
-0.35
|
€388.19M 424.34M USD | €21.00 22.96 USD | €28.85 31.54 USD | €28.85 31.54 USD | €388.19M 424.34M USD | 40.63 | €0.71 0.78 USD | ||
| D.I Corporation 003160.KS | ₩21,600 16.3 USD |
-2.04
|
₩562B 424.19M USD | ₩386K 291.06 USD | ₩21,500 16.23 USD | ₩22,450 16.95 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,000 18.87 USD |
+0.4
|
₩561B 423.13M USD | ₩10K 7.81 USD | ₩24,650 18.61 USD | ₩25,250 19.06 USD | ₩561B 423.13M USD | 0 | ₩0 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.00 32.79 USD |
-0.17
|
€380.28M 415.7M USD | €260.00 284.22 USD | €30.00 32.79 USD | €30.00 32.79 USD | €380.28M 415.7M USD | 21.58 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 319.50 31.19 USD |
-0.78
|
SEK 4.26B 415.56M USD | SEK 9.32K 910.04 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 4.26B 415.56M USD | 41.27 | SEK 7.74 0.76 USD | ||
| SIIX Corporation 7613.T | ¥1,303 8.8 USD |
-0.46
|
¥61B 414.43M USD | ¥174K 1.17K USD | ¥1,303 8.8 USD | ¥1,319 8.9 USD | ¥61B 414.43M USD | 12.28 | ¥106 0.72 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,947 19.89 USD |
-0.03
|
¥61B 411.29M USD | ¥35K 235.58 USD | ¥2,939 19.84 USD | ¥2,976 20.09 USD | ¥61B 411.29M USD | 14.54 | ¥203 1.37 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.51 1.65 USD |
-1.95
|
€375.80M 410.8M USD | €473.00 517.05 USD | €1.51 1.65 USD | €1.51 1.65 USD | €375.80M 410.8M USD | 0 | -€0.28 -0.3 USD | ||
| Eventbrite, Inc. EB4.F | €3.75 4.1 USD |
-1.3
|
€375.15M 410.09M USD | €15.00 16.4 USD | €3.75 4.1 USD | €3.75 4.1 USD | €375.15M 410.09M USD | 0 | -€0.09 -0.09 USD | ||
| I'LL inc. 3854.T | ¥2,427 16.38 USD |
-0.45
|
¥61B 410.06M USD | ¥67K 451.59 USD | ¥2,417 16.32 USD | ¥2,475 16.71 USD | ¥61B 410.06M USD | 17.16 | ¥141 0.95 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.67M — | $10.00K — | $0.15 — | $0.15 — | $409.67M — | 13.50 | $0.01 — | ||
| Worldline SA WLN.VI | €1.33 1.45 USD |
0
|
€374.54M 409.42M USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €374.54M 409.42M USD | 0 | -€16.00 -17.4 USD | ||
| EACO EACO | $83.84 — |
0
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
+1.31
|
€372.31M 406.98M USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €372.31M 406.98M USD | 38.75 | €0.02 0.02 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+1.99
|
€371.02M 405.58M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,271.00 27.48 USD |
+1.29
|
₹33.49B 405.2M USD | ₹17.45K 211.06 USD | ₹2,239.20 27.09 USD | ₹2,317.60 28.04 USD | ₹33.49B 405.2M USD | 197.47 | ₹11.50 0.14 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,270.50 27.47 USD |
+1.19
|
₹33.46B 404.79M USD | ₹1.16K 14 USD | ₹2,243.00 27.14 USD | ₹2,310.50 27.95 USD | ₹33.46B 404.79M USD | 197.26 | ₹11.51 0.14 USD | ||
| Seco S.p.A. 7GV.F | €2.74 2.99 USD |
-1.62
|
€369.17M 403.55M USD | €3.84K 4.2K USD | €2.67 2.92 USD | €2.77 3.02 USD | €369.17M 403.55M USD | 273.50 | €0.01 0.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.84
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Filtronic plc FTI.MU | €1.56 1.71 USD |
+0.65
|
€366.72M 400.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.72M 400.87M USD | 22.28 | €0.07 0.08 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
-7.92
|
€366.68M 400.83M USD | €730.00 797.99 USD | €0.93 1.02 USD | €0.93 1.02 USD | €366.68M 400.83M USD | 11.62 | €0.08 0.09 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,246 8.41 USD |
+1.38
|
¥59B 398.22M USD | ¥336K 2.27K USD | ¥1,230 8.3 USD | ¥1,264 8.53 USD | ¥59B 398.22M USD | 0 | -¥5 -0.03 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,624 17.71 USD |
-1.8
|
¥59B 397.97M USD | ¥126K 848.51 USD | ¥2,611 17.62 USD | ¥2,686 18.13 USD | ¥59B 397.97M USD | 14.08 | ¥186 1.26 USD | ||
| cBrain A/S CBRAIN.CO | DKK 138.40 20.29 USD |
-0.72
|
DKK 2.71B 396.98M USD | DKK 10.54K 1.54K USD | DKK 138.40 20.29 USD | DKK 140.60 20.61 USD | DKK 2.71B 396.98M USD | 47.07 | DKK 2.94 0.43 USD | ||
| AB S.A. 8B6.F | €22.55 24.65 USD |
+0.22
|
€361.90M 395.61M USD | €3.00 3.28 USD | €22.55 24.65 USD | €22.55 24.65 USD | €361.90M 395.61M USD | 8.74 | €2.58 2.82 USD | ||
| SmartCraft ASA 9YK.F | €2.12 2.32 USD |
+1.44
|
€360.83M 394.43M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.15 2.35 USD | €360.83M 394.43M USD | 42.39 | €0.05 0.05 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€360.43M 394M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €360.43M 394M USD | 12.55 | €0.01 0.01 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-0.47
|
¥58B 393.09M USD | ¥39K 260.56 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
0
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.63 0.68 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| AB S.A. ABE.WA | PLN 97.50 24.78 USD |
+0.31
|
PLN 1.54B 391.09M USD | PLN 3.03K 768.88 USD | PLN 96.10 24.43 USD | PLN 97.50 24.78 USD | PLN 1.54B 391.09M USD | 8.92 | PLN 10.93 2.78 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.75 8.47 USD |
-1.9
|
€353.76M 386.71M USD | €13.00 14.21 USD | €7.75 8.47 USD | €7.75 8.47 USD | €353.76M 386.71M USD | 27.67 | €0.28 0.31 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,760 7.37 USD |
+1.67
|
₩512B 386.58M USD | ₩6K 4.6 USD | ₩9,520 7.19 USD | ₩9,760 7.37 USD | ₩512B 386.58M USD | 0 | ₩0 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,710 11.54 USD |
+1.18
|
¥57B 384.16M USD | ¥135K 911.29 USD | ¥1,697 11.46 USD | ¥1,713 11.56 USD | ¥57B 384.16M USD | 16.68 | ¥102 0.69 USD | ||
| Smaregi, Inc. 4431.T | ¥2,949 19.91 USD |
+0.68
|
¥57B 383.42M USD | ¥35K 236.26 USD | ¥2,915 19.68 USD | ¥2,957 19.96 USD | ¥57B 383.42M USD | 34.69 | ¥85 0.57 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,295 15.49 USD |
-1.38
|
¥57B 382.94M USD | ¥41K 279.46 USD | ¥2,269 15.32 USD | ¥2,329 15.72 USD | ¥57B 382.94M USD | 19.68 | ¥117 0.79 USD | ||
| Sidetrade SA ALBFR.PA | €248.00 271.1 USD |
0
|
€350.11M 382.72M USD | €1.55K 1.7K USD | €246.00 268.91 USD | €256.00 279.84 USD | €350.11M 382.72M USD | 44.60 | €5.56 6.08 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,220 41.99 USD |
-0.32
|
¥57B 381.95M USD | ¥39K 265.96 USD | ¥6,160 41.58 USD | ¥6,400 43.2 USD | ¥57B 381.95M USD | 18.96 | ¥328 2.21 USD | ||
| BrainPad Inc. 3655.T | ¥2,704 18.25 USD |
+0.04
|
¥56B 381.28M USD | ¥226K 1.52K USD | ¥2,702 18.24 USD | ¥2,704 18.25 USD | ¥56B 381.28M USD | 54.42 | ¥50 0.34 USD | ||
| Sidetrade SA 7QG.F | €247.00 270 USD |
+1.23
|
€348.68M 381.15M USD | €72.00 78.71 USD | €247.00 270 USD | €247.00 270 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| Sword Group S.E. 9RS.F | €36.05 39.41 USD |
+0.14
|
€348.33M 380.77M USD | €175.00 191.3 USD | €36.05 39.41 USD | €36.05 39.41 USD | €348.33M 380.77M USD | 16.61 | €2.17 2.37 USD | ||
| Clearfield, Inc. AP7.F | €25.09 27.43 USD |
+2.53
|
€347.22M 379.56M USD | €1.13K 1.23K USD | €25.09 27.43 USD | €25.09 27.43 USD | €347.22M 379.56M USD | 64.33 | €0.39 0.43 USD | ||
| Buffalo Inc. 6676.T | ¥4,685 31.63 USD |
-2.4
|
¥56B 378.54M USD | ¥50K 339.54 USD | ¥4,650 31.39 USD | ¥4,800 32.4 USD | ¥56B 378.54M USD | 7.67 | ¥610 4.12 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,985 26.9 USD |
-0.62
|
¥56B 377.64M USD | ¥5K 35.1 USD | ¥3,985 26.9 USD | ¥4,050 27.34 USD | ¥56B 377.64M USD | 16.35 | ¥244 1.64 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,867 12.6 USD |
+0.27
|
¥56B 377.38M USD | ¥34K 230.86 USD | ¥1,855 12.52 USD | ¥1,888 12.74 USD | ¥56B 377.38M USD | 11.53 | ¥162 1.09 USD | ||
| grems,Inc. 3150.T | ¥2,387 16.11 USD |
+0.59
|
¥55B 372.24M USD | ¥51K 342.91 USD | ¥2,374 16.03 USD | ¥2,400 16.2 USD | ¥55B 372.24M USD | 11.66 | ¥205 1.38 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,450 30.04 USD |
+0.34
|
¥55B 371.31M USD | ¥21K 139.06 USD | ¥4,350 29.36 USD | ¥4,455 30.07 USD | ¥55B 371.31M USD | 16.27 | ¥273 1.85 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.24 2.89 USD |
-1.39
|
R$1.82B 369.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.55M USD | 0 | -R$41.81 -8.4 USD | ||
| Tecsys TCYSF | $24.13 — |
0
|
$366.86M — | $100.00 — | $24.13 — | $24.13 — | $366.86M — | 92.80 | $0.26 — | ||
| Bang & Olufsen A/S BGOUF | $2.26 — |
-1.63
|
$365.07M — | $225.00 — | $2.42 — | $2.42 — | $365.07M — | 0 | -$0.03 — | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.80 9.62 USD |
+1.73
|
€333.80M 364.89M USD | €72.00 78.71 USD | €8.65 9.46 USD | €8.85 9.67 USD | €333.80M 364.89M USD | 41.90 | €0.21 0.23 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,316 15.63 USD |
+1.85
|
¥54B 364.43M USD | ¥127K 857.96 USD | ¥2,276 15.36 USD | ¥2,348 15.85 USD | ¥54B 364.43M USD | 18.07 | ¥128 0.86 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,206 8.14 USD |
+1.01
|
¥54B 363.06M USD | ¥158K 1.07K USD | ¥1,187 8.01 USD | ¥1,211 8.17 USD | ¥54B 363.06M USD | 15.56 | ¥77 0.52 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
+1.73
|
€331.88M 362.79M USD | €3.22K 3.52K USD | €8.60 9.4 USD | €8.60 9.4 USD | €331.88M 362.79M USD | 41.90 | €0.21 0.23 USD | ||
| Shoper S.A. 8FF.F | €11.50 12.57 USD |
+0.88
|
€331.37M 362.23M USD | €77.00 84.17 USD | €11.45 12.52 USD | €11.50 12.57 USD | €331.37M 362.23M USD | 32.85 | €0.35 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||