Ergebnisseite 46 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $997.4 12.07 USD |
-1.51
|
$139.42B 1.69B USD | $32.68K 395.35 USD | $996.05 12.05 USD | $1,024.3 12.39 USD | $139.42B 1.69B USD | 56.92 | $17.52 0.21 USD | |
| Array Technologies, Inc. 9AY.F | $10.15 11.09 USD |
-3.37
|
$1.54B 1.68B USD | $352 384.78 USD | $10.15 11.09 USD | $10.15 11.09 USD | $1.54B 1.68B USD | 29.84 | $0.34 0.37 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.31 0.47 USD |
-1.7
|
$8.23B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23B 1.67B USD | 0 | -$0.4 -0.08 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.52B 1.66B USD | 32.05 | $0.17 0.19 USD | |
| Xerox Holdings Corporation XER2.F | $11.89 13 USD |
-2.06
|
$1.51B 1.65B USD | $603 659.16 USD | $11.89 13 USD | $12.55 13.71 USD | $1.51B 1.65B USD | 0 | -$1.37 -1.4 USD | |
| Endava plc 2Y5.F | $26.2 28.64 USD |
-0.76
|
$1.51B 1.65B USD | $41 44.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 31.19 | $0.84 0.92 USD | |
| Viasat, Inc. VS1.F | $11.9 13.01 USD |
-4.84
|
$1.5B 1.64B USD | $21 22.96 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 0 | -$8.45 -9.2 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.F | $40.85 44.65 USD |
+0.12
|
$1.5B 1.64B USD | $250 273.28 USD | $40.8 44.6 USD | $41 44.82 USD | $1.5B 1.64B USD | 33.48 | $1.22 1.33 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $38.8 42.41 USD |
+4.3
|
$1.5B 1.64B USD | $14 15.3 USD | $38 41.54 USD | $38.8 42.41 USD | $1.5B 1.64B USD | 59.69 | $0.65 0.71 USD | |
| Viavi Solutions Inc. UNS1.F | $6.65 7.27 USD |
-4.32
|
$1.48B 1.62B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $76,500 57.75 USD |
+5.96
|
$2.14T 1.62B USD | $1.82M 1.38K USD | $69,800 52.69 USD | $78,100 58.95 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.8 5.25 USD |
-2.44
|
$1.48B 1.61B USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.48B 1.61B USD | 53.33 | $0.09 0.1 USD | |
| Everbridge, Inc. EVBG.MX | $624.38 36.97 USD |
-1.22
|
$27.2B 1.61B USD | $0 0 USD | $610 36.12 USD | $610 36.12 USD | $27.2B 1.61B USD | 0 | -$25.85 -1.5 USD | |
| Vaisala Oyj VAIAF | $43 — |
0
|
$1.61B — | $1.3K — | $43 — | $43 — | $1.61B — | 33.07 | $1.3 — | |
| NSD Co., Ltd. 9759.T | $3,085 20.82 USD |
0
|
$237.18B 1.6B USD | $56.4K 380.72 USD | $3,055 20.62 USD | $3,090 20.86 USD | $237.18B 1.6B USD | 23.14 | $133.27 0.9 USD | |
| SHIFT Inc. 7CZ.F | $81.5 89.09 USD |
+1.24
|
$1.46B 1.6B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.46B 1.6B USD | 34.53 | $2.36 2.58 USD | |
| DB HiTek CO., LTD. 000990.KS | $50,600 38.19 USD |
-1.56
|
$2.11T 1.59B USD | $573.22K 432.69 USD | $50,000 37.74 USD | $52,300 39.48 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Photronics, Inc. PQ2.F | $22.56 24.66 USD |
-1.96
|
$1.45B 1.58B USD | $90 98.38 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.45B 1.58B USD | 11.22 | $2.01 2.2 USD | |
| CTS Corporation XT1.F | $46.8 51.16 USD |
-0.85
|
$1.44B 1.58B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.44B 1.58B USD | 29.62 | $1.58 1.73 USD | |
| Megaport MGPPF | $9.89 — |
0
|
$1.58B — | $350 — | $9.89 — | $9.89 — | $1.58B — | 247.25 | $0.04 — | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
0
|
$1.43B 1.56B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.43B 1.56B USD | 19.39 | $0.82 0.9 USD | |
| SMA Solar Technology AG SMTGF | $45 — |
0
|
$1.56B — | $100 — | $45 — | $45 — | $1.56B — | 7.22 | $6.23 — | |
| PAR Technology Corporation 35U.F | $39.6 43.29 USD |
+0.51
|
$1.43B 1.56B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.43B 1.56B USD | 0 | -$2.42 -2.6 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,297 42.51 USD |
-0.43
|
$230.16B 1.55B USD | $281.7K 1.9K USD | $6,280 42.39 USD | $6,389 43.13 USD | $230.16B 1.55B USD | 13.45 | $467.98 3.16 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $24.23 26.49 USD |
-19.23
|
$1.41B 1.55B USD | $2.72K 2.98K USD | $24.23 26.49 USD | $27.04 29.56 USD | $1.41B 1.55B USD | 0 | -$4.31 -4.7 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,886.5 19.48 USD |
-0.84
|
$228.89B 1.55B USD | $214.6K 1.45K USD | $2,874 19.4 USD | $2,923.5 19.73 USD | $228.89B 1.55B USD | 17.00 | $169.71 1.15 USD | |
| Tanla Platforms Limited TANLA.BO | $949 11.48 USD |
+0.15
|
$127.6B 1.54B USD | $3.16K 38.27 USD | $940.4 11.38 USD | $952.95 11.53 USD | $127.6B 1.54B USD | 23.28 | $40.75 0.49 USD | |
| Cohu, Inc. CU3.F | $29.4 32.14 USD |
-1.34
|
$1.41B 1.54B USD | $33 36.07 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,324.95 28.13 USD |
-3.68
|
$125.83B 1.52B USD | $541.35K 6.55K USD | $2,317.2 28.03 USD | $2,398.7 29.02 USD | $125.83B 1.52B USD | 94.43 | $24.62 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,322 28.09 USD |
-3.89
|
$125.56B 1.52B USD | $671.85K 8.13K USD | $2,313.55 27.99 USD | $2,400 29.04 USD | $125.56B 1.52B USD | 94.23 | $24.64 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $836.95 10.13 USD |
+0.78
|
$125B 1.51B USD | $32.81K 396.99 USD | $832.8 10.08 USD | $839.8 10.16 USD | $125B 1.51B USD | 50.14 | $16.69 0.2 USD | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Fujimi Incorporated 5384.T | $3,005 20.28 USD |
+1.94
|
$222.92B 1.5B USD | $104.1K 702.7 USD | $2,958 19.97 USD | $3,015 20.35 USD | $222.92B 1.5B USD | 34.31 | $87.56 0.59 USD | |
| NCAB Group AB (publ) XB1.F | $6.97 7.62 USD |
-3.26
|
$1.37B 1.5B USD | $114 124.62 USD | $6.97 7.62 USD | $7.35 8.03 USD | $1.37B 1.5B USD | 41.00 | $0.17 0.19 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.1 83.19 USD |
-2.5
|
$1.37B 1.49B USD | $612 669 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 15.25 | $4.99 5.45 USD | |
| ams-OSRAM AG AUKUF | $1.5 — |
0
|
$1.48B — | $90 — | $1.5 — | $1.5 — | $1.48B — | 0 | -$5.78 — | |
| Himax Technologies, Inc. 0J5H.L | $8.49 — |
+3.66
|
$1.48B — | $810 — | $0 — | $0 — | $1.48B — | 30.31 | $0.28 — | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Endava plc DAVAN.MX | $517 30.61 USD |
0
|
$24.95B 1.48B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $24.95B 1.48B USD | 16.67 | $31 1.84 USD | |
| Benchmark Electronics, Inc. BMU.F | $35.8 39.13 USD |
-3.24
|
$1.35B 1.47B USD | $125 136.64 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.35B 1.47B USD | 21.69 | $1.65 1.8 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.34B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.34B 1.47B USD | 0 | -$1.35 -1.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
0
|
$1.34B 1.46B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.34B 1.46B USD | 28.65 | $0.26 0.28 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8399 0.92 USD |
-10.64
|
$1.34B 1.46B USD | $200 218.63 USD | $0.8399 0.92 USD | $0.93 1.01 USD | $1.34B 1.46B USD | 2.15 | $0.39 0.43 USD | |
| Vicor Corporation VCV.F | $30.08 32.88 USD |
-1.99
|
$1.33B 1.45B USD | $200 218.63 USD | $30.08 32.88 USD | $30.08 32.88 USD | $1.33B 1.45B USD | 53.71 | $0.56 0.61 USD | |
| Codan CODAF | $7.5 — |
0
|
$1.45B — | $2 — | $7.5 — | $7.5 — | $1.45B — | 27.77 | $0.27 — | |
| Spirent Communications plc SPNUF | $2.42 — |
0
|
$1.44B — | $200 — | $2.42 — | $2.42 — | $1.44B — | 60.50 | $0.04 — | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 24.51 | $2.56 — | |
| KCE Electronics Public Company Limited NVPA.F | $1.06 1.16 USD |
0
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.32B 1.44B USD | 26.50 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9899 1.08 USD |
-0.5
|
$1.32B 1.44B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.32B 1.44B USD | 24.75 | $0.04 0.04 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. ASOZY | $21 — |
0
|
$1.43B — | $8 — | $21 — | $21 — | $1.43B — | 12.80 | $1.64 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Wavestone SA 2WSA.F | $53.1 58.05 USD |
-0.38
|
$1.31B 1.43B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.31B 1.43B USD | 19.16 | $2.77 3.03 USD | |
| Elmos Semiconductor SE ELG.F | $75.9 82.97 USD |
+1.07
|
$1.3B 1.43B USD | $50 54.66 USD | $74.1 81 USD | $75.9 82.97 USD | $1.3B 1.43B USD | 12.58 | $6.03 6.59 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $46.75 1.32 USD |
+0.54
|
$50.65B 1.43B USD | $4.5M 126.62K USD | $46.75 1.32 USD | $47.5 1.34 USD | $50.65B 1.43B USD | 15.74 | $2.97 0.08 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,820 5268.91 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.29B 1.41B USD | 42.39 | $113.7 124.29 USD | |
| Spirent Communications SPMYY | $9.59 — |
0
|
$1.4B — | $80 — | $9.59 — | $9.59 — | $1.4B — | 56.41 | $0.17 — | |
| eClerx Services Limited ECLERX.NS | $2,392 28.94 USD |
+1.1
|
$115.69B 1.4B USD | $10.12K 122.39 USD | $2,383.05 28.83 USD | $2,399 29.02 USD | $115.69B 1.4B USD | 22.92 | $104.34 1.26 USD | |
| Zuora, Inc. 2ZU.F | $8.57 9.37 USD |
-0.92
|
$1.28B 1.4B USD | $25 27.33 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.8 35.85 USD |
-2.38
|
$1.27B 1.39B USD | $135 147.57 USD | $32.2 35.2 USD | $32.8 35.85 USD | $1.27B 1.39B USD | 546.66 | $0.06 0.07 USD | |
| eClerx Services Limited ECLERX.BO | $2,385.85 28.86 USD |
+0.52
|
$115.02B 1.39B USD | $1.34K 16.18 USD | $2,383.8 28.84 USD | $2,399 29.02 USD | $115.02B 1.39B USD | 22.84 | $104.43 1.26 USD | |
| Better Collective A/S 9C8.F | $19.94 21.8 USD |
+1.63
|
$1.27B 1.39B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.27B 1.39B USD | 43.34 | $0.46 0.5 USD | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Asseco Poland S.A. SFB1.F | $18.57 20.3 USD |
+1.53
|
$1.27B 1.38B USD | $906 990.38 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.27B 1.38B USD | 11.90 | $1.56 1.71 USD | |
| ACM Research, Inc. 813.F | $20.77 22.7 USD |
-1.1
|
$1.26B 1.38B USD | $70 76.52 USD | $20.77 22.7 USD | $20.77 22.7 USD | $1.26B 1.38B USD | 17.16 | $1.21 1.32 USD | |
| Harmonic Inc. HMC.F | $10.54 11.52 USD |
-0.28
|
$1.25B 1.37B USD | $200 218.63 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.25B 1.37B USD | 18.49 | $0.57 0.62 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $26.4 28.86 USD |
0
|
$1.24B 1.36B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.24B 1.36B USD | 0 | -$0.98 -1.07 USD | |
| BlackBerry Limited BBN.MX | $40.2 2.38 USD |
0
|
$22.81B 1.35B USD | $20 1.18 USD | $40.2 2.38 USD | $40.2 2.38 USD | $22.81B 1.35B USD | 0 | -$6.23 -0.3 USD | |
| NetScout Systems, Inc. NSZ.F | $17.1 18.69 USD |
-3.39
|
$1.23B 1.34B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 0 | -$1.94 -2.1 USD | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Alphawave IP Group plc 7GL.F | $1.61 1.76 USD |
-0.12
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.22B 1.33B USD | 0 | -$0.07 -0.07 USD | |
| Infinera Corporation INFN.MX | $86 5.09 USD |
-11.32
|
$22.2B 1.31B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $22.2B 1.31B USD | 0 | -$6.11 -0.3 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.19B 1.3B USD | 20.74 | $0.27 0.3 USD | |
| IPE Universal IPEU | $5 — |
0
|
$1.3B — | $100 — | $5 — | $5 — | $1.3B — | 0.92 | $5.41 — | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Northern Data AG NB2.F | $22.15 24.21 USD |
+1.61
|
$1.18B 1.3B USD | $155 169.44 USD | $21.35 23.34 USD | $22.15 24.21 USD | $1.18B 1.3B USD | 0 | -$11.33 -12.3 USD | |
| Lectra SA 0IVJ.IL | $28.05 30.66 USD |
-0.53
|
$1.18B 1.29B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 27.77 | $1.01 1.1 USD | |
| JustSystems Corporation 4686.T | $2,968 20.03 USD |
+0.68
|
$190.62B 1.29B USD | $49.6K 334.81 USD | $2,931 19.79 USD | $2,970 20.05 USD | $190.62B 1.29B USD | 16.37 | $181.3 1.22 USD | |
| Enghouse Systems EGHSF | $22.5 — |
0
|
$1.26B — | $113 — | $22.5 — | $22.5 — | $1.26B — | 21.02 | $1.07 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.26B — | $150 — | $30.5 — | $30.5 — | $1.26B — | 27.23 | $1.12 — | |
| Corsair Gaming, Inc. CRSR.MX | $200 11.84 USD |
0
|
$21.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 1.25B USD | 0 | -$1.44 -0.08 USD | |
| Infinera Corporation IX6.F | $4.84 5.29 USD |
+1.26
|
$1.14B 1.25B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.14B 1.25B USD | 0 | -$0.32 -0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.72 2.97 USD |
+0.18
|
$1.14B 1.25B USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.14B 1.25B USD | 272.00 | $0.01 0.01 USD | |
| HTC Corporation HTJ.F | $5.05 5.52 USD |
-3.81
|
$1.14B 1.24B USD | $405 442.72 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.14B 1.24B USD | 0 | -$0.5 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $37.8 41.32 USD |
-2.07
|
$1.14B 1.24B USD | $11 12.02 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.14B 1.24B USD | 18.80 | $2.01 2.2 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,170 48.4 USD |
+2.28
|
$183.89B 1.24B USD | $61.2K 413.12 USD | $7,050 47.59 USD | $7,180 48.47 USD | $183.89B 1.24B USD | 16.71 | $429.01 2.9 USD | |
| Topcon Corporation 7732.T | $1,744.5 11.78 USD |
-1.55
|
$183.79B 1.24B USD | $263.6K 1.78K USD | $1,737.5 11.73 USD | $1,779.5 12.01 USD | $183.79B 1.24B USD | 37.14 | $46.96 0.32 USD | |
| Toshiba Tec Corporation 6588.T | $3,470 23.42 USD |
-0.14
|
$183.66B 1.24B USD | $48.2K 325.36 USD | $3,465 23.39 USD | $3,510 23.69 USD | $183.66B 1.24B USD | 0 | -$124 -0.8 USD | |
| Cancom SE COK.F | $31.3 34.22 USD |
-0.38
|
$1.13B 1.24B USD | $445 486.45 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| Enghouse Systems Limited 3E4.F | $20.2 22.08 USD |
0
|
$1.13B 1.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 20.19 | $1 1.09 USD | |
| Ichor Holdings, Ltd. 4IH.F | $33.4 36.51 USD |
-1.18
|
$1.13B 1.24B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.13B 1.24B USD | 0 | -$1.66 -1.8 USD | |
| Cancom SE COK.VI | $31.12 34.02 USD |
-1.52
|
$1.13B 1.24B USD | $0 0 USD | $31.12 34.02 USD | $31.54 34.48 USD | $1.13B 1.24B USD | 30.21 | $1.03 1.13 USD | |
| Trustpilot Group plc 6VZ.F | $2.69 2.94 USD |
-0.19
|
$1.13B 1.23B USD | $20 21.86 USD | $2.62 2.86 USD | $2.69 2.94 USD | $1.13B 1.23B USD | 134.25 | $0.02 0.02 USD | |
| SÜSS MicroTec SE SMHN.F | $58.9 64.39 USD |
+7.48
|
$1.13B 1.23B USD | $1.26K 1.37K USD | $54 59.03 USD | $59.3 64.82 USD | $1.13B 1.23B USD | 42.68 | $1.38 1.51 USD | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 39.62 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||