Pagina di risultati 46 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smartoptics Group ASA
3YL.F
DE
|
€4.78 5.52 USD |
+4.14
|
€468.66M 540.99M USD | €400.00 461.73 USD | €4.70 5.43 USD | €4.78 5.52 USD | €468.66M 540.99M USD | 68.28 | €0.07 0.08 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,490 40.02 USD |
+8.17
|
¥87B 537.23M USD | ¥1M 7.52K USD | ¥6,000 37 USD | ¥6,580 40.57 USD | ¥87B 537.23M USD | 26.15 | ¥248 1.53 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.80 9 USD |
+1.3
|
€465.24M 537.05M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €465.24M 537.05M USD | 15.91 | €0.49 0.57 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.73 5.46 USD |
-2.47
|
€463.76M 535.33M USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €463.76M 535.33M USD | 78.83 | €0.06 0.07 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.74 4.31 USD |
+4.12
|
€463.61M 535.16M USD | €500.00 577.17 USD | €3.74 4.31 USD | €3.74 4.31 USD | €463.61M 535.16M USD | 13.84 | €0.27 0.31 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.25 48.77 USD |
-0.12
|
€461.84M 533.12M USD | €100.00 115.43 USD | €42.25 48.77 USD | €42.25 48.77 USD | €461.84M 533.12M USD | 20.31 | €2.08 2.4 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.70 30.82 USD |
-0.37
|
€460.71M 531.81M USD | €48.00 55.41 USD | €26.70 30.82 USD | €26.70 30.82 USD | €460.71M 531.81M USD | 30.34 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.48 5.17 USD |
+3.11
|
€458.07M 528.77M USD | €8.00 9.23 USD | €4.48 5.17 USD | €4.48 5.17 USD | €458.07M 528.77M USD | 15.98 | €0.28 0.32 USD | ||
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,020 6.05 USD |
-0.5
|
₩699B 527.4M USD | ₩154K 116.26 USD | ₩7,810 5.9 USD | ₩8,160 6.16 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,156 13.29 USD |
+4.76
|
¥85B 524.66M USD | ¥149K 918.14 USD | ¥2,077 12.81 USD | ¥2,175 13.41 USD | ¥85B 524.66M USD | 16.40 | ¥131 0.81 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.92 18.38 USD |
+0.89
|
€454.49M 524.64M USD | €35.00 40.4 USD | €15.92 18.38 USD | €15.92 18.38 USD | €454.49M 524.64M USD | 19.65 | €0.81 0.94 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+4.52
|
₩691B 521.85M USD | ₩388K 293.18 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.20 2.54 USD |
+8.91
|
€451.09M 520.71M USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.20 2.54 USD | €451.09M 520.71M USD | 15.71 | €0.14 0.16 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.94 2.24 USD |
+13.03
|
€449.48M 518.85M USD | €320.00 369.39 USD | €1.70 1.96 USD | €1.94 2.24 USD | €449.48M 518.85M USD | 0 | -€0.45 -0.5 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
0
|
€449.13M 518.44M USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €449.13M 518.44M USD | 0 | -€0.85 -0.9 USD | ||
Boku, Inc.
B04.F
DE
|
€1.56 1.8 USD |
-1.27
|
€445.74M 514.53M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €445.74M 514.53M USD | 52.00 | €0.03 0.03 USD | ||
Business Engineering Corporation
4828.T
JP
|
¥1,395 8.6 USD |
+1.31
|
¥83B 513.07M USD | ¥162K 998.3 USD | ¥1,383 8.53 USD | ¥1,444 8.9 USD | ¥83B 513.07M USD | 17.40 | ¥80 0.49 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.55 11.13 USD |
-0.51
|
₹42.37B 512.62M USD | ₹27.33K 330.62 USD | ₹895.25 10.83 USD | ₹933.90 11.3 USD | ₹42.37B 512.62M USD | 0 | -₹14.13 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€69.20 79.88 USD |
+7.12
|
€443.37M 511.8M USD | €200.00 230.87 USD | €67.30 77.69 USD | €69.20 79.88 USD | €443.37M 511.8M USD | 23.37 | €2.96 3.42 USD | ||
NVE Corporation
NVK.F
DE
|
€91.50 105.62 USD |
-1.08
|
€442.60M 510.91M USD | €54.00 62.33 USD | €91.50 105.62 USD | €91.50 105.62 USD | €442.60M 510.91M USD | 31.99 | €2.86 3.3 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,240 32.31 USD |
+1.16
|
¥83B 509.19M USD | ¥38K 234.93 USD | ¥5,220 32.19 USD | ¥5,290 32.62 USD | ¥83B 509.19M USD | 9.97 | ¥526 3.24 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,560 13.25 USD |
+1.04
|
₩673B 507.66M USD | ₩40K 29.85 USD | ₩17,030 12.85 USD | ₩17,790 13.43 USD | ₩673B 507.66M USD | 0 | ₩0 0 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.77 2.04 USD |
+2.91
|
€439.06M 506.82M USD | €170.00 196.24 USD | €1.77 2.04 USD | €1.77 2.04 USD | €439.06M 506.82M USD | 12.64 | €0.14 0.16 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,030 10.59 USD |
-6.53
|
₩671B 506.39M USD | ₩531K 400.46 USD | ₩14,020 10.58 USD | ₩15,270 11.53 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
Napatech A/S
NAT.F
DE
|
€3.95 4.56 USD |
-5.95
|
€437.87M 505.44M USD | €548.00 632.58 USD | €3.95 4.56 USD | €3.95 4.56 USD | €437.87M 505.44M USD | 0 | -€0.06 -0.06 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,100 20.46 USD |
+5.04
|
₩666B 502.46M USD | ₩100K 75.38 USD | ₩25,850 19.51 USD | ₩27,700 20.91 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,965 18.28 USD |
+2.21
|
¥81B 500.71M USD | ¥89K 546.32 USD | ¥2,917 17.99 USD | ¥2,972 18.33 USD | ¥81B 500.71M USD | 14.61 | ¥203 1.25 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.84 21.75 USD |
-4.37
|
€428.74M 494.9M USD | €60.00 69.26 USD | €18.84 21.75 USD | €18.84 21.75 USD | €428.74M 494.9M USD | 18.11 | €1.04 1.2 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,960 11.29 USD |
+13.94
|
₩646B 487.75M USD | ₩1M 808.23 USD | ₩13,090 9.88 USD | ₩15,080 11.38 USD | ₩646B 487.75M USD | 0 | ₩0 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹151.45 1.83 USD |
+1.99
|
₹40.25B 486.98M USD | ₹89.20K 1.08K USD | ₹147.70 1.79 USD | ₹153.00 1.85 USD | ₹40.25B 486.98M USD | 244.27 | ₹0.62 0.007 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,518 9.36 USD |
+6.83
|
¥79B 485.78M USD | ¥509K 3.14K USD | ¥1,423 8.77 USD | ¥1,538 9.48 USD | ¥79B 485.78M USD | 47.11 | ¥32 0.2 USD | ||
GB Group plc
0GB.F
DE
|
€1.84 2.12 USD |
+5.75
|
€420.78M 485.72M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.84 2.12 USD | €420.78M 485.72M USD | 0 | -€0.37 -0.4 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,667 10.28 USD |
+1.28
|
¥79B 484.53M USD | ¥137K 846.61 USD | ¥1,647 10.16 USD | ¥1,682 10.37 USD | ¥79B 484.53M USD | 20.06 | ¥83 0.51 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥4,070 25.1 USD |
+5.85
|
¥78B 483.41M USD | ¥60K 367.5 USD | ¥3,880 23.92 USD | ¥4,095 25.25 USD | ¥78B 483.41M USD | 30.96 | ¥131 0.81 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.72 1.99 USD |
+11.23
|
€418.49M 483.07M USD | €5.00K 5.77K USD | €1.72 1.99 USD | €1.72 1.99 USD | €418.49M 483.07M USD | 0 | -€0.11 -0.1 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.56 2.95 USD |
-0.62
|
€417.82M 482.31M USD | €1.00 1.15 USD | €2.56 2.95 USD | €2.66 3.07 USD | €417.82M 482.31M USD | 0 | -€0.35 -0.4 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.55 2.94 USD |
+1.51
|
€416.19M 480.42M USD | €1.32K 1.52K USD | €2.55 2.94 USD | €2.63 3.03 USD | €416.19M 480.42M USD | 0 | -€0.29 -0.3 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,180 25.77 USD |
+1.21
|
¥78B 478.7M USD | ¥64K 392.17 USD | ¥4,115 25.37 USD | ¥4,280 26.39 USD | ¥78B 478.7M USD | 14.62 | ¥286 1.76 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.60 14.9 USD |
+0.53
|
SEK 4.89B 477.46M USD | SEK 9.32K 909.94 USD | SEK 151.60 14.8 USD | SEK 155.60 15.19 USD | SEK 4.89B 477.46M USD | 29.01 | SEK 5.26 0.51 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,430 21.15 USD |
+3.78
|
¥77B 475.19M USD | ¥161K 990.9 USD | ¥3,310 20.41 USD | ¥3,450 21.27 USD | ¥77B 475.19M USD | 21.42 | ¥160 0.99 USD | ||
Materialise NV
06MA.F
DE
|
€7.10 8.2 USD |
0
|
€408.76M 471.85M USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €408.76M 471.85M USD | 30.86 | €0.23 0.27 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,765 23.22 USD |
+2.59
|
¥76B 469.74M USD | ¥116K 717.74 USD | ¥3,715 22.91 USD | ¥3,765 23.22 USD | ¥76B 469.74M USD | 14.81 | ¥254 1.57 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.30 — |
+2.47
|
$469.69M — | $1.03K — | $8.26 — | $8.69 — | $469.69M — | 0.94 | $8.78 — | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,950 20.34 USD |
+8.02
|
₩621B 469.09M USD | ₩181K 136.41 USD | ₩24,500 18.49 USD | ₩27,150 20.49 USD | ₩621B 469.09M USD | 0 | ₩0 0 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹165.85 2.01 USD |
-5.26
|
₹38.73B 468.6M USD | ₹173.21K 2.1K USD | ₹164.20 1.99 USD | ₹173.80 2.1 USD | ₹38.73B 468.6M USD | 0 | -₹12.31 -0.1 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩33,650 25.4 USD |
+2.44
|
₩619B 467.57M USD | ₩41K 31.26 USD | ₩32,800 24.76 USD | ₩34,050 25.7 USD | ₩619B 467.57M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 91.87 | €0.16 0.18 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,000 21.89 USD |
+16.94
|
₩612B 461.69M USD | ₩838K 632.83 USD | ₩24,600 18.57 USD | ₩29,000 21.89 USD | ₩612B 461.69M USD | 0 | ₩0 0 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,745 29.26 USD |
+0.64
|
¥74B 457.25M USD | ¥57K 352.7 USD | ¥4,675 28.83 USD | ¥4,825 29.75 USD | ¥74B 457.25M USD | 18.64 | ¥255 1.57 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.70M 455.62M USD | €150.00 173.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
0
|
€393.11M 453.78M USD | €550.00 634.88 USD | €4.94 5.7 USD | €4.94 5.7 USD | €393.11M 453.78M USD | 0 | -€0.09 -0.1 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.95 9.18 USD |
+6
|
€391.96M 452.45M USD | €20.00 23.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €391.96M 452.45M USD | 39.75 | €0.20 0.23 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,400 50.12 USD |
+4.73
|
₩598B 451.09M USD | ₩42K 31.86 USD | ₩62,800 47.4 USD | ₩67,500 50.95 USD | ₩598B 451.09M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.44 8.59 USD |
+0.13
|
€389.63M 449.77M USD | €290.00 334.76 USD | €7.36 8.5 USD | €7.44 8.59 USD | €389.63M 449.77M USD | 0 | -€7.53 -8.6 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.30 7.27 USD |
+0.8
|
€388.85M 448.86M USD | €8.00 9.23 USD | €6.30 7.27 USD | €6.30 7.27 USD | €388.85M 448.86M USD | 14.00 | €0.45 0.52 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.41 8.55 USD |
+1.93
|
€388.06M 447.95M USD | €0.00 0 USD | €7.38 8.52 USD | €7.60 8.77 USD | €388.06M 447.95M USD | 0 | -€7.98 -9.2 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.84 9.05 USD |
-2.12
|
€387.63M 447.45M USD | €78.00 90.04 USD | €7.84 9.05 USD | €7.84 9.05 USD | €387.63M 447.45M USD | 17.81 | €0.44 0.51 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥72B 446.58M USD | ¥334K 2.06K USD | ¥1,021 6.3 USD | ¥1,051 6.48 USD | ¥72B 446.58M USD | 11.04 | ¥94 0.58 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.16 2.49 USD |
-2.7
|
€385.47M 444.96M USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €385.47M 444.96M USD | 0 | -€0.24 -0.2 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩122K 91.82 USD | ₩26,000 19.63 USD | ₩27,850 21.02 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹187.00 2.26 USD |
+1.08
|
₹36.46B 441.13M USD | ₹64.30K 777.94 USD | ₹183.85 2.22 USD | ₹188.35 2.28 USD | ₹36.46B 441.13M USD | 139.55 | ₹1.34 0.02 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,359 14.55 USD |
+3.42
|
¥72B 440.91M USD | ¥125K 768.3 USD | ¥2,276 14.03 USD | ¥2,361 14.56 USD | ¥72B 440.91M USD | 12.91 | ¥183 1.13 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.52 2.91 USD |
-0.2
|
€377.88M 436.2M USD | €800.00 923.47 USD | €2.52 2.91 USD | €2.52 2.91 USD | €377.88M 436.2M USD | 19.38 | €0.13 0.15 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,440 15.05 USD |
+4.23
|
¥71B 435.75M USD | ¥193K 1.19K USD | ¥2,351 14.5 USD | ¥2,448 15.09 USD | ¥71B 435.75M USD | 10.03 | ¥243 1.5 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,142 7.04 USD |
+0.71
|
¥70B 434.63M USD | ¥348K 2.15K USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥70B 434.63M USD | 11.40 | ¥100 0.62 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,840 54.51 USD |
+12.33
|
¥70B 431.14M USD | ¥961K 5.92K USD | ¥8,070 49.76 USD | ¥8,970 55.31 USD | ¥70B 431.14M USD | 68.18 | ¥130 0.8 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,309 14.24 USD |
-1.28
|
¥69B 426.33M USD | ¥86K 527.21 USD | ¥2,263 13.95 USD | ¥2,358 14.54 USD | ¥69B 426.33M USD | 12.85 | ¥180 1.11 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹636.35 7.7 USD |
+1.41
|
₹35.14B 425.08M USD | ₹20.16K 243.88 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.14B 425.08M USD | 17.67 | ₹36.01 0.44 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,106 6.82 USD |
+2.31
|
¥69B 423.96M USD | ¥94K 582.08 USD | ¥1,083 6.68 USD | ¥1,106 6.82 USD | ¥69B 423.96M USD | 14.49 | ¥76 0.47 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,104 12.97 USD |
+6.48
|
¥68B 419.09M USD | ¥783K 4.83K USD | ¥2,014 12.42 USD | ¥2,144 13.22 USD | ¥68B 419.09M USD | 41.57 | ¥51 0.31 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€26.60 30.71 USD |
+0.76
|
€361.33M 417.1M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €361.33M 417.1M USD | 64.87 | €0.41 0.47 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹636.20 7.7 USD |
+1.43
|
₹34.23B 414.09M USD | ₹422.56K 5.11K USD | ₹619.00 7.49 USD | ₹667.15 8.07 USD | ₹34.23B 414.09M USD | 16.97 | ₹37.47 0.45 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,340 39.09 USD |
+0.16
|
¥67B 412.3M USD | ¥92K 565.44 USD | ¥6,190 38.17 USD | ¥6,530 40.26 USD | ¥67B 412.3M USD | 20.18 | ¥314 1.94 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.88 9.1 USD |
+5.63
|
€356.41M 411.42M USD | €300.00 346.3 USD | €7.88 9.1 USD | €7.94 9.17 USD | €356.41M 411.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
-0.46
|
₩538B 406.09M USD | ₩18 0.01 USD | ₩19,110 14.42 USD | ₩19,470 14.7 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,550 21.89 USD |
+13.42
|
¥66B 405.87M USD | ¥627K 3.87K USD | ¥3,155 19.45 USD | ¥3,550 21.89 USD | ¥66B 405.87M USD | 20.77 | ¥171 1.05 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,820 29.72 USD |
+2.34
|
¥65B 401.95M USD | ¥35K 217.05 USD | ¥4,710 29.04 USD | ¥4,835 29.81 USD | ¥65B 401.95M USD | 10.70 | ¥450 2.78 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,080 12.83 USD |
+7.27
|
¥65B 399.81M USD | ¥2M 11.79K USD | ¥2,039 12.57 USD | ¥2,168 13.37 USD | ¥65B 399.81M USD | 39.43 | ¥53 0.33 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.11 7.05 USD |
+2.52
|
€346.02M 399.42M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €346.02M 399.42M USD | 11.98 | €0.51 0.59 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,530 12.48 USD |
-1.61
|
₩525B 396.12M USD | ₩208K 156.89 USD | ₩16,360 12.35 USD | ₩17,670 13.34 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
0
|
¥64B 395.84M USD | ¥32K 199.78 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥64B 395.84M USD | 14.70 | ¥211 1.3 USD | ||
SAMCO Inc.
SMU.F
DE
|
€42.40 48.94 USD |
-1.85
|
€340.57M 393.13M USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €340.57M 393.13M USD | 27.71 | €1.53 1.77 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩163K 123.17 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€334.47M 386.09M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €334.47M 386.09M USD | 89.23 | €0.26 0.3 USD | ||
All for One Group SE
A1OS.F
DE
|
€72.00 83.11 USD |
+5.88
|
€334.26M 385.84M USD | €75.00 86.58 USD | €72.00 83.11 USD | €72.00 83.11 USD | €334.26M 385.84M USD | 0 | -€1.91 -2.2 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.58 4.13 USD |
-1.1
|
€334.21M 385.8M USD | €1.30K 1.49K USD | €3.58 4.13 USD | €3.64 4.2 USD | €334.21M 385.8M USD | 59.66 | €0.06 0.07 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.88 4.48 USD |
0
|
€332.88M 384.26M USD | €5.00K 5.77K USD | €3.88 4.48 USD | €3.88 4.48 USD | €332.88M 384.26M USD | 194.00 | €0.02 0.02 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
