결과 페이지 46 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.00 16.16 USD |
0
|
€726.52M 838.65M USD | €54.00 62.33 USD | €14.00 16.16 USD | €14.00 16.16 USD | €726.52M 838.65M USD | 14.73 | €0.95 1.1 USD | ||
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,200 9.21 USD |
+9.03
|
₩1T 837.07M USD | ₩1M 852.67 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩1T 837.07M USD | 0 | ₩0 0 USD | ||
Restar Corporation
3156.T
JP
|
¥4,410 29.77 USD |
-1.67
|
¥124B 837.03M USD | ¥131K 882.94 USD | ¥4,380 29.57 USD | ¥4,590 30.98 USD | ¥124B 837.03M USD | 16.11 | ¥274 1.85 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩42,150 31.82 USD |
+16.44
|
₩1T 836.39M USD | ₩2M 1.45K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 63.00 16.01 USD |
+0.48
|
PLN 3.27B 830.98M USD | PLN 4.64K 1.18K USD | PLN 62.30 15.84 USD | PLN 63.00 16.01 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.61 18.02 USD |
+1.96
|
€716.37M 826.93M USD | €176.00 203.16 USD | €15.61 18.02 USD | €15.61 18.02 USD | €716.37M 826.93M USD | 0 | -€1.36 -1.5 USD | ||
Future Corporation
FSX.MU
DE
|
€8.05 9.29 USD |
-1.83
|
€715.24M 825.63M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €715.24M 825.63M USD | 11.33 | €0.71 0.82 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.10 64.76 USD |
+1.81
|
€714.63M 824.92M USD | €52.00 60.03 USD | €56.10 64.76 USD | €56.10 64.76 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.40 20.09 USD |
+0.58
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €17.40 20.09 USD | €713.40M 823.5M USD | 8.92 | €1.95 2.25 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.77 7.81 USD |
+0.74
|
€706.67M 815.73M USD | €231.00 266.65 USD | €6.72 7.76 USD | €6.77 7.81 USD | €706.67M 815.73M USD | 30.77 | €0.22 0.25 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+2.95
|
€706.51M 815.55M USD | €675.00 779.18 USD | €44.80 51.71 USD | €45.30 52.29 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,150 34.76 USD |
+0.59
|
¥120B 810.36M USD | ¥190K 1.28K USD | ¥5,130 34.63 USD | ¥5,380 36.32 USD | ¥120B 810.36M USD | 30.85 | ¥167 1.13 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
0
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
Barco NV
BC1P.F
DE
|
€8.57 9.89 USD |
+0.47
|
€697.50M 805.15M USD | €1.00K 1.15K USD | €8.57 9.89 USD | €8.57 9.89 USD | €697.50M 805.15M USD | 10.08 | €0.85 0.98 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.20 51.02 USD |
-1.12
|
€689.35M 795.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €689.35M 795.75M USD | 0 | -€1.49 -1.7 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹464.50 5.62 USD |
+2
|
₹65.57B 793.27M USD | ₹61.71K 746.55 USD | ₹458.40 5.55 USD | ₹469.20 5.68 USD | ₹65.57B 793.27M USD | 22.02 | ₹21.09 0.26 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.48 0.55 USD |
-1.64
|
€686.40M 792.34M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.48 0.56 USD | €686.40M 792.34M USD | 0 | -€0.11 -0.1 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,860 46.31 USD |
+2.24
|
¥117B 791.39M USD | ¥79K 535.3 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥117B 791.39M USD | 15.70 | ¥437 2.95 USD | ||
|
Qt Group Oyj
QTGPF
US
|
$30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.36 | $1.22 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.40 51.25 USD |
+1.83
|
€676.59M 781.01M USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €676.59M 781.01M USD | 38.27 | €1.16 1.34 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,905 26.36 USD |
+1.43
|
¥115B 776.28M USD | ¥192K 1.3K USD | ¥3,900 26.33 USD | ¥4,080 27.54 USD | ¥115B 776.28M USD | 14.67 | ¥266 1.8 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩100,200 75.63 USD |
-5.56
|
₩1T 775.97M USD | ₩395K 297.8 USD | ₩98,400 74.28 USD | ₩113,300 85.52 USD | ₩1T 775.97M USD | 0 | ₩0 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.60 54.95 USD |
+3.48
|
€671.58M 775.23M USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €671.58M 775.23M USD | 56.66 | €0.84 0.97 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥858 5.79 USD |
-1.27
|
¥115B 774.41M USD | ¥758K 5.11K USD | ¥856 5.78 USD | ¥913 6.16 USD | ¥115B 774.41M USD | 12.08 | ¥71 0.48 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.72 8.91 USD |
+5.47
|
€670.03M 773.44M USD | €600.00 692.6 USD | €7.72 8.91 USD | €7.72 8.91 USD | €670.03M 773.44M USD | 0 | -€1.20 -1.3 USD | ||
freee K.K
FREKF
US
|
$12.95 — |
0
|
$767.59M — | $19.00 — | $13.15 — | $13.15 — | $767.59M — | 143.88 | $0.09 — | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,700 32.99 USD |
+0.69
|
₩1T 765.43M USD | ₩522K 393.67 USD | ₩43,300 32.68 USD | ₩47,750 36.04 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,674 18.05 USD |
-0.22
|
¥113B 765.16M USD | ¥161K 1.09K USD | ¥2,649 17.88 USD | ¥2,692 18.17 USD | ¥113B 765.16M USD | 28.58 | ¥94 0.63 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.90 22.97 USD |
-1.97
|
€653.01M 753.79M USD | €68.00 78.49 USD | €19.90 22.97 USD | €19.90 22.97 USD | €653.01M 753.79M USD | 18.95 | €1.05 1.21 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 90.00 22.88 USD |
-0.66
|
PLN 2.95B 750.66M USD | PLN 1.70K 432.86 USD | PLN 87.20 22.16 USD | PLN 91.40 23.23 USD | PLN 2.95B 750.66M USD | 20.17 | PLN 4.46 1.13 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.90 113.01 USD |
+0.72
|
€647.18M 747.06M USD | €56.00 64.64 USD | €97.90 113.01 USD | €97.90 113.01 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€462.00 533.3 USD |
+5.48
|
€646.47M 746.24M USD | €0.00 0 USD | €462.00 533.3 USD | €462.00 533.3 USD | €646.47M 746.24M USD | 52.50 | €8.80 10.16 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,853 12.51 USD |
-6.46
|
¥110B 741.41M USD | ¥650K 4.39K USD | ¥1,851 12.49 USD | ¥1,988 13.42 USD | ¥110B 741.41M USD | 124.69 | ¥15 0.1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.12 5.91 USD |
-1.35
|
€637.41M 735.78M USD | €1.18K 1.36K USD | €5.12 5.91 USD | €5.22 6.02 USD | €637.41M 735.78M USD | 128.00 | €0.04 0.05 USD | ||
Worldline SA
WLN.VI
AT
|
€0.28 0.33 USD |
+0.36
|
€636.04M 734.2M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €636.04M 734.2M USD | 0 | -€18.35 -21.1 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.11 5.89 USD |
+0.39
|
€635.54M 733.63M USD | €30.00 34.63 USD | €5.11 5.89 USD | €5.11 5.89 USD | €635.54M 733.63M USD | 127.62 | €0.04 0.05 USD | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€460.00 530.99 USD |
+7.98
|
€633.75M 731.56M USD | €2.00 2.31 USD | €460.00 530.99 USD | €460.00 530.99 USD | €633.75M 731.56M USD | 52.39 | €8.78 10.14 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.93 16.08 USD |
+0.94
|
€629.06M 726.15M USD | €7.00 8.08 USD | €13.93 16.08 USD | €13.93 16.08 USD | €629.06M 726.15M USD | 46.43 | €0.30 0.35 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,920 80.46 USD |
+2.32
|
¥107B 722.9M USD | ¥203K 1.37K USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥107B 722.9M USD | 27.06 | ¥440 2.97 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.64 28.44 USD |
-1.6
|
€625.64M 722.2M USD | €3.00 3.46 USD | €24.64 28.44 USD | €24.64 28.44 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.86 0.99 USD |
-2.27
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.50 2.89 USD |
+1.63
|
€622.47M 718.54M USD | €170.00 196.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €622.47M 718.54M USD | 125.00 | €0.02 0.02 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,293 15.48 USD |
-1.25
|
¥106B 712.32M USD | ¥615K 4.15K USD | ¥2,235 15.09 USD | ¥2,317 15.64 USD | ¥106B 712.32M USD | 14.96 | ¥153 1.03 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Lectra SA
LET.F
DE
|
€16.24 18.75 USD |
+1.37
|
€615.76M 710.8M USD | €100.00 115.43 USD | €16.24 18.75 USD | €16.24 18.75 USD | €615.76M 710.8M USD | 31.23 | €0.52 0.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.33 1.54 USD |
+2.31
|
€615.52M 710.52M USD | €2.17K 2.51K USD | €1.33 1.54 USD | €1.33 1.54 USD | €615.52M 710.52M USD | 26.60 | €0.05 0.06 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,420 12.39 USD |
+0.86
|
₩938B 708.03M USD | ₩237K 178.88 USD | ₩16,300 12.3 USD | ₩17,060 12.88 USD | ₩938B 708.03M USD | 0 | ₩0 0 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
+3.5
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,320 12.32 USD |
+13.18
|
₩931B 702.85M USD | ₩2M 1.52K USD | ₩14,860 11.22 USD | ₩16,960 12.8 USD | ₩931B 702.85M USD | 0 | ₩0 0 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.54 5.24 USD |
-0.44
|
€607.04M 700.73M USD | €1.90K 2.19K USD | €4.54 5.24 USD | €4.54 5.24 USD | €607.04M 700.73M USD | 11.94 | €0.38 0.44 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+1.22
|
€605.01M 698.39M USD | €5.00 5.77 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
Vercom S.A.
14W.F
DE
|
€27.20 31.4 USD |
+0.74
|
€598.70M 691.1M USD | €15.00 17.32 USD | €27.20 31.4 USD | €27.20 31.4 USD | €598.70M 691.1M USD | 28.04 | €0.97 1.12 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,000 14.34 USD |
+4.57
|
₩909B 685.78M USD | ₩343K 258.88 USD | ₩18,690 14.11 USD | ₩19,290 14.56 USD | ₩909B 685.78M USD | 0 | ₩0 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €25.00 28.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
0
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.08 -1.2 USD | ||
|
TomTom N.V.
TMOAY
US
|
$2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,012.50 3.56 USD |
-2.51
|
ARS 575.22B 679.93M USD | ARS 42.36K 50.07 USD | ARS 2,975.00 3.52 USD | ARS 3,067.50 3.63 USD | ARS 575.22B 679.93M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩900B 679.53M USD | ₩259K 195.55 USD | ₩36,100 27.25 USD | ₩38,200 28.83 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
SAMCO Inc.
SMU.F
DE
|
€73.00 84.27 USD |
+21.67
|
€586.36M 676.86M USD | €150.00 173.15 USD | €65.50 75.61 USD | €73.00 84.27 USD | €586.36M 676.86M USD | 62.93 | €1.16 1.34 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€36.00 41.56 USD |
+1.98
|
€585.64M 676.03M USD | €214.00 247.03 USD | €35.30 40.75 USD | €36.00 41.56 USD | €585.64M 676.03M USD | 18.84 | €1.91 2.2 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,300 83.03 USD |
+9.92
|
¥99B 666.91M USD | ¥152K 1.03K USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥99B 666.91M USD | 56.95 | ¥216 1.46 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,496 16.85 USD |
-0.99
|
¥99B 666.09M USD | ¥237K 1.6K USD | ¥2,477 16.72 USD | ¥2,579 17.41 USD | ¥99B 666.09M USD | 13.80 | ¥181 1.22 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,490 97.81 USD |
+2.69
|
¥99B 665.2M USD | ¥82K 556.22 USD | ¥14,060 94.91 USD | ¥14,580 98.42 USD | ¥99B 665.2M USD | 9.83 | ¥1K 9.94 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.43 8.58 USD |
-1.69
|
€569.81M 657.75M USD | €0.00 0 USD | €7.40 8.54 USD | €7.59 8.76 USD | €569.81M 657.75M USD | 4.15 | €1.79 2.07 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,200 35.63 USD |
+1.29
|
₩869B 655.94M USD | ₩28K 20.84 USD | ₩46,650 35.21 USD | ₩49,200 37.14 USD | ₩869B 655.94M USD | 0 | ₩0 0 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.44 1.66 USD |
+1.84
|
€568.07M 655.74M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €568.07M 655.74M USD | 0 | -€0.54 -0.6 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.00 29.74 USD |
+0.34
|
PLN 2.58B 654.57M USD | PLN 27.89K 7.09K USD | PLN 116.60 29.64 USD | PLN 120.00 30.5 USD | PLN 2.58B 654.57M USD | 28.26 | PLN 4.14 1.05 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
0
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 90.47 | €0.63 0.73 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.80 24.01 USD |
+0.97
|
€558.27M 644.43M USD | €450.00 519.45 USD | €20.80 24.01 USD | €20.80 24.01 USD | €558.27M 644.43M USD | 0 | -€0.77 -0.8 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.26 8.38 USD |
-3.28
|
€556.63M 642.53M USD | €200.00 230.87 USD | €7.26 8.38 USD | €7.39 8.53 USD | €556.63M 642.53M USD | 4.05 | €1.79 2.07 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,510 30.44 USD |
-0.22
|
¥95B 641.63M USD | ¥41K 279.46 USD | ¥4,495 30.34 USD | ¥4,545 30.68 USD | ¥95B 641.63M USD | 17.81 | ¥253 1.71 USD | ||
Altron Limited
RY7A.F
DE
|
€1.42 1.64 USD |
-0.7
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 12.90 | €0.11 0.13 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,588.70 43.42 USD |
+6.15
|
₹52.90B 640.01M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.90B 640.01M USD | 52.55 | ₹68.29 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.80 43.35 USD |
+5.69
|
₹52.81B 638.96M USD | ₹104.55K 1.26K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.81B 638.96M USD | 52.58 | ₹68.13 0.82 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-1.83
|
€553.11M 638.47M USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €553.11M 638.47M USD | 0 | -€2.20 -2.5 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.50 8.66 USD |
0
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.50 8.66 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
+2.86
|
€552.20M 637.42M USD | €536.00 618.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.70 3.12 USD |
0
|
€551.70M 636.85M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.32
|
₹52.53B 635.54M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.53B 635.54M USD | 24.77 | ₹14.11 0.17 USD | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €0.00 0 USD | €21.30 24.59 USD | €21.70 25.05 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||