Страница результатов 39 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
Vicor Corporation
VCV.F
DE
|
€304.70 351.73 USD |
+5.18
|
€13.89B 16.03B USD | €11.00 12.7 USD | €297.10 342.95 USD | €304.70 351.73 USD | €13.89B 16.03B USD | 116.74 | €2.61 3.01 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€132.70 153.18 USD |
-2.64
|
€13.85B 15.99B USD | €37.00 42.71 USD | €130.00 150.06 USD | €138.55 159.93 USD | €13.85B 15.99B USD | 66.68 | €1.99 2.3 USD | ||
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,461.25 17.68 USD |
+3.25
|
₹1.29T 15.65B USD | ₹223.76K 2.71K USD | ₹1,419.80 17.18 USD | ₹1,466.00 17.74 USD | ₹1.29T 15.65B USD | 28.02 | ₹52.15 0.63 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€144.45 166.74 USD |
+2.45
|
€13.46B 15.53B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €13.46B 15.53B USD | 0 | -€0.35 -0.4 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.96 26.5 USD |
+6.84
|
€13.32B 15.37B USD | €120.00 138.52 USD | €21.99 25.38 USD | €23.16 26.73 USD | €13.32B 15.37B USD | 38.91 | €0.59 0.68 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.60 27.24 USD |
+2.61
|
€13.23B 15.27B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.23B 15.27B USD | 168.57 | €0.14 0.16 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.71 3.13 USD |
-0.24
|
€12.97B 14.97B USD | €0.00 0 USD | €2.68 3.09 USD | €2.71 3.13 USD | €12.97B 14.97B USD | 22.59 | €0.12 0.14 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€22.27 25.71 USD |
+5.1
|
€12.92B 14.91B USD | €100.00 115.43 USD | €22.21 25.64 USD | €22.27 25.71 USD | €12.92B 14.91B USD | 37.74 | €0.59 0.68 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.70 3.11 USD |
-0.46
|
€12.90B 14.89B USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.70 3.11 USD | €12.90B 14.89B USD | 22.47 | €0.12 0.14 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.04 3.5 USD |
+1.71
|
€12.42B 14.33B USD | €2.50K 2.89K USD | €3.02 3.48 USD | €3.04 3.5 USD | €12.42B 14.33B USD | 101.20 | €0.03 0.03 USD | ||
Rambus Inc.
RMB.F
DE
|
€114.70 132.4 USD |
-1.29
|
€12.40B 14.32B USD | €50.00 57.72 USD | €113.60 131.13 USD | €114.70 132.4 USD | €12.40B 14.32B USD | 62.33 | €1.84 2.12 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.20 23.31 USD |
-0.71
|
€12.17B 14.04B USD | €12.00 13.85 USD | €20.20 23.31 USD | €20.20 23.31 USD | €12.17B 14.04B USD | 14.74 | €1.37 1.58 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
+3.44
|
R$68.80B 13.95B USD | R$275.00 55.74 USD | R$54.70 11.09 USD | R$54.72 11.09 USD | R$68.80B 13.95B USD | 9.69 | R$5.64 1.14 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.70 | MX$189.96 11.25 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 3,892.50 4.6 USD |
+2.37
|
ARS 11.46T 13.55B USD | ARS 6.31K 7.46 USD | ARS 3,870.00 4.57 USD | ARS 3,945.00 4.66 USD | ARS 11.46T 13.55B USD | 1.25 | ARS 3.10K 3.67 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.37 -0.3 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.80 107.12 USD |
+3.55
|
€11.67B 13.47B USD | €130.00 150.06 USD | €92.80 107.12 USD | €92.80 107.12 USD | €11.67B 13.47B USD | 9.70 | €9.56 11.04 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€217.50 251.07 USD |
+0.18
|
€11.66B 13.46B USD | €90.00 103.89 USD | €217.10 250.61 USD | €227.70 262.84 USD | €11.66B 13.46B USD | 52.79 | €4.12 4.76 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€111.35 128.54 USD |
+1.69
|
€11.58B 13.37B USD | €0.00 0 USD | €108.20 124.9 USD | €111.35 128.54 USD | €11.58B 13.37B USD | 13.13 | €8.48 9.79 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.70 63.14 USD |
+2.97
|
€11.46B 13.22B USD | €25.00 28.86 USD | €54.70 63.14 USD | €54.70 63.14 USD | €11.46B 13.22B USD | 11.56 | €4.73 5.46 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€91.50 105.62 USD |
+3.98
|
€11.45B 13.22B USD | €313.00 361.31 USD | €91.50 105.62 USD | €91.50 105.62 USD | €11.45B 13.22B USD | 157.75 | €0.58 0.67 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.00 114.28 USD |
-1
|
€11.44B 13.2B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.44B 13.2B USD | 10.86 | €9.11 10.52 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€109.85 126.8 USD |
+1.29
|
€11.43B 13.19B USD | €35.00 40.4 USD | €108.85 125.65 USD | €110.80 127.9 USD | €11.43B 13.19B USD | 12.92 | €8.50 9.81 USD | ||
Taiyo Yuden
TYOYY
US
|
$417.12 — |
-5.12
|
$13.05B — | $117.00 — | $410.00 — | $424.00 — | $13.05B — | 157.40 | $2.65 — | ||
Nutanix, Inc.
0NU.F
DE
|
€41.81 48.26 USD |
-0.76
|
€11.30B 13.04B USD | €160.00 184.69 USD | €41.81 48.26 USD | €43.14 49.79 USD | €11.30B 13.04B USD | 50.36 | €0.83 0.96 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
ROHM
ROHCY
US
|
$33.22 — |
-6.03
|
$12.82B — | $100.00 — | $33.22 — | $33.22 — | $12.82B — | 0 | -$2.54 — | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.9
|
ARS 10.77T 12.73B USD | ARS 23.98K 28.34 USD | ARS 13,110.00 15.5 USD | ARS 13,530.00 15.99 USD | ARS 10.77T 12.73B USD | 1.04 | ARS 12.61K 14.91 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$1.00 0.06 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.25 -1.6 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.31 32.68 USD |
-5.63
|
€10.93B 12.62B USD | €150.00 173.15 USD | €28.31 32.68 USD | €28.31 32.68 USD | €10.93B 12.62B USD | 0 | -€2.22 -2.5 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€44.28 51.11 USD |
+0.64
|
€10.92B 12.61B USD | €126.00 145.45 USD | €42.96 49.59 USD | €44.28 51.11 USD | €10.92B 12.61B USD | 0 | -€0.22 -0.2 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.07 1.43 USD |
-1.26
|
R$61.73B 12.51B USD | R$2.67K 540.56 USD | R$7.06 1.43 USD | R$7.30 1.48 USD | R$61.73B 12.51B USD | 0 | -R$0.41 -0.08 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
0
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.65 42.31 USD |
-2.42
|
€10.76B 12.42B USD | €1.50K 1.73K USD | €36.65 42.31 USD | €36.65 42.31 USD | €10.76B 12.42B USD | 18.41 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$42.12 — |
-2.9
|
$12.36B — | $100.00 — | $43.00 — | $43.00 — | $12.36B — | 18.47 | $2.28 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Unity Software Inc.
US3.F
DE
|
€23.88 27.57 USD |
-1.4
|
€10.42B 12.03B USD | €10.00 11.54 USD | €23.88 27.57 USD | €24.67 28.47 USD | €10.42B 12.03B USD | 0 | -€1.37 -1.5 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
-0.57
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€406.00 468.66 USD |
-1.93
|
€10.27B 11.85B USD | €52.00 60.03 USD | €406.00 468.66 USD | €406.00 468.66 USD | €10.27B 11.85B USD | 0 | -€1.49 -1.7 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,867.00 347.4 USD |
+0.29
|
MX$198.94B 11.78B USD | MX$6.00 0.36 USD | MX$5,867.00 347.4 USD | MX$5,867.00 347.4 USD | MX$198.94B 11.78B USD | 66.86 | MX$87.75 5.2 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€126.80 146.37 USD |
-2.76
|
€10.17B 11.75B USD | €461.00 532.15 USD | €123.86 142.98 USD | €134.40 155.14 USD | €10.17B 11.75B USD | 0 | -€0.57 -0.6 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.19 49.86 USD |
+1.89
|
€10.07B 11.62B USD | €80.00 92.35 USD | €43.19 49.86 USD | €43.19 49.86 USD | €10.07B 11.62B USD | 25.86 | €1.67 1.93 USD | ||
LG Corp.
003550.KS
KR
|
₩99,200 74.88 USD |
+0.61
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€242.60 280.04 USD |
+1.85
|
€9.98B 11.52B USD | €3.00 3.46 USD | €242.60 280.04 USD | €242.60 280.04 USD | €9.98B 11.52B USD | 38.26 | €6.34 7.32 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€195.00 225.1 USD |
-2.01
|
€9.97B 11.51B USD | €8.00 9.23 USD | €194.00 223.94 USD | €198.00 228.56 USD | €9.97B 11.51B USD | 15.95 | €12.22 14.11 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€209.00 241.26 USD |
-1.88
|
€9.96B 11.49B USD | €81.00 93.5 USD | €209.00 241.26 USD | €209.00 241.26 USD | €9.96B 11.49B USD | 28.86 | €7.24 8.36 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€288.00 332.45 USD |
+5.11
|
€9.77B 11.27B USD | €1.00 1.15 USD | €280.00 323.21 USD | €288.00 332.45 USD | €9.77B 11.27B USD | 65.30 | €4.41 5.09 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩544,000 410.63 USD |
-1.09
|
₩15T 11.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€124.50 143.71 USD |
-2.85
|
€9.71B 11.2B USD | €15.00 17.32 USD | €124.50 143.71 USD | €124.50 143.71 USD | €9.71B 11.2B USD | 163.81 | €0.76 0.88 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.45 74.4 USD |
+0.99
|
€9.69B 11.19B USD | €210.00 242.41 USD | €64.45 74.4 USD | €64.45 74.4 USD | €9.69B 11.19B USD | 30.69 | €2.10 2.42 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.54 73.35 USD |
-0.58
|
€9.69B 11.18B USD | €0.00 0 USD | €63.54 73.35 USD | €66.18 76.39 USD | €9.69B 11.18B USD | 30.25 | €2.10 2.42 USD | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.54 | $2.95 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩189,800 143.27 USD |
-0.94
|
₩15T 11.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,413.00 83.67 USD |
+3.74
|
MX$187.10B 11.08B USD | MX$680.00 40.26 USD | MX$1,413.00 83.67 USD | MX$1,428.15 84.56 USD | MX$187.10B 11.08B USD | 12.88 | MX$109.64 6.49 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,472.10 126.69 USD |
+6.19
|
₹911.83B 11.03B USD | ₹19.50K 235.86 USD | ₹9,897.95 119.75 USD | ₹10,510.05 127.15 USD | ₹911.83B 11.03B USD | 34.70 | ₹301.76 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,468.50 126.65 USD |
+6.14
|
₹911.51B 11.03B USD | ₹743.84K 9K USD | ₹9,874.50 119.47 USD | ₹10,510.00 127.15 USD | ₹911.51B 11.03B USD | 34.68 | ₹301.79 3.65 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.40 25.86 USD |
+3.27
|
€9.39B 10.84B USD | €600.00 692.6 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.39B 10.84B USD | 77.24 | €0.29 0.33 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.18 64.85 USD |
-3.5
|
€9.35B 10.79B USD | €10.00 11.54 USD | €56.18 64.85 USD | €56.18 64.85 USD | €9.35B 10.79B USD | 74.90 | €0.75 0.87 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$99.68 — |
-2.19
|
$10.71B — | $1.00 — | $91.84 — | $91.84 — | $10.71B — | 15.89 | $6.27 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.60 9.93 USD |
+1.3
|
€9.24B 10.66B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.65 9.98 USD | €9.24B 10.66B USD | 15.63 | €0.55 0.63 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.28 59.19 USD |
-3.25
|
€8.97B 10.36B USD | €2.00 2.31 USD | €51.28 59.19 USD | €53.40 61.64 USD | €8.97B 10.36B USD | 19.95 | €2.57 2.97 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.22 59.13 USD |
-4.26
|
€8.96B 10.35B USD | €0.00 0 USD | €51.22 59.13 USD | €52.64 60.76 USD | €8.96B 10.35B USD | 19.92 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€405.40 467.97 USD |
-0.34
|
€8.96B 10.34B USD | €10.00 11.54 USD | €403.20 465.43 USD | €408.60 471.66 USD | €8.96B 10.34B USD | 19.13 | €21.19 24.46 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
GoDaddy Inc.
38D.F
DE
|
€66.54 76.81 USD |
+3.16
|
€8.81B 10.17B USD | €75.00 86.58 USD | €66.54 76.81 USD | €66.54 76.81 USD | €8.81B 10.17B USD | 12.05 | €5.52 6.37 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $36.00 — | $250.00 — | $252.95 — | $10.15B — | 0 | -$1.28 — | ||
Figma, Inc.
1S2.F
DE
|
€16.48 19.02 USD |
0
|
€8.71B 10.05B USD | €450.00 519.45 USD | €16.48 19.02 USD | €16.66 19.23 USD | €8.71B 10.05B USD | 0 | -€3.57 -4.1 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.20 23.32 USD |
+2.02
|
€8.70B 10.05B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.70B 10.05B USD | 21.72 | €0.93 1.07 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.20 27.93 USD |
+8.04
|
€8.69B 10.03B USD | €5.09K 5.87K USD | €22.00 25.4 USD | €27.00 31.17 USD | €8.69B 10.03B USD | 15.61 | €1.55 1.79 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,000 55.1 USD |
+0.83
|
₩13T 9.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
The Sage
SGGEF
US
|
$10.90 — |
0
|
$9.82B — | $100.00 — | $11.20 — | $11.20 — | $9.82B — | 20.96 | $0.52 — | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$22.48 — |
0
|
$9.69B — | $45.00 — | $25.61 — | $25.61 — | $9.69B — | 21.20 | $1.06 — | ||
The Sage Group plc
SGK1.F
DE
|
€9.20 10.62 USD |
0
|
€8.29B 9.57B USD | €4.45K 5.14K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.29B 9.57B USD | 20.00 | €0.46 0.53 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€209.00 241.26 USD |
-6.28
|
€8.12B 9.37B USD | €661.00 763.02 USD | €202.00 233.18 USD | €234.00 270.11 USD | €8.12B 9.37B USD | 0 | -€1.12 -1.2 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€97.48 112.52 USD |
+1.67
|
€8.12B 9.37B USD | €70.00 80.8 USD | €95.50 110.24 USD | €97.48 112.52 USD | €8.12B 9.37B USD | 59.80 | €1.63 1.88 USD | ||
HubSpot, Inc.
096.DE
DE
|
€158.50 182.96 USD |
+3.59
|
€8.11B 9.37B USD | €278.00 320.9 USD | €152.00 175.46 USD | €160.00 184.69 USD | €8.11B 9.37B USD | 94.91 | €1.67 1.93 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,929.10 59.63 USD |
+1.84
|
₹770.85B 9.33B USD | ₹35.70K 431.93 USD | ₹4,825.00 58.37 USD | ₹4,974.00 60.18 USD | ₹770.85B 9.33B USD | 44.51 | ₹110.72 1.34 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.81 | MX$32.26 1.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||