Страница результатов 39 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB, Inc. MDB.MX | $3,195 189.18 USD |
-2.44
|
$259.39B 15.36B USD | $130 7.7 USD | $3,195 189.18 USD | $3,240 191.85 USD | $259.39B 15.36B USD | 0 | -$34.5 -2.04 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$13.76B 15.04B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $13.76B 15.04B USD | 0 | -$0.03 -0.03 USD | |
| MongoDB, Inc. M1DB34.SA | $45.25 9.17 USD |
-1.42
|
$73.47B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.47B 14.89B USD | 0 | -$0.49 -0.09 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.38B 14.62B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.38B 14.62B USD | 14.36 | $4.6 5.03 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.3B 14.53B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.3B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| ON Semiconductor Corporation XS4.F | $31.1 34 USD |
-4.06
|
$13.13B 14.35B USD | $100 109.31 USD | $31.1 34 USD | $31.73 34.68 USD | $13.13B 14.35B USD | 9.45 | $3.29 3.6 USD | |
| Xero XROLF | $93.5 — |
0
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| First Solar, Inc. FSLR.VI | $121.62 132.95 USD |
+0.02
|
$13.02B 14.23B USD | $0 0 USD | $120.36 131.57 USD | $123.16 134.63 USD | $13.02B 14.23B USD | 11.03 | $11.02 12.05 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.49 67.22 USD |
-7.02
|
$13.02B 14.23B USD | $254 277.66 USD | $61.49 67.22 USD | $64.86 70.9 USD | $13.02B 14.23B USD | 12.20 | $5.04 5.51 USD | |
| Tech Mahindra Limited TECHM.BO | $1,321.55 15.99 USD |
-3.51
|
$1.17T 14.15B USD | $61.41K 742.91 USD | $1,318.55 15.95 USD | $1,359.4 16.45 USD | $1.17T 14.15B USD | 31.34 | $42.16 0.51 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Trimble Inc. TB5.F | $52.14 57 USD |
-4.3
|
$12.82B 14.01B USD | $30 32.79 USD | $52.14 57 USD | $53.98 59.01 USD | $12.82B 14.01B USD | 9.44 | $5.52 6.03 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.76B 13.95B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.76B 13.95B USD | 110.13 | $0.74 0.81 USD | |
| F5, Inc. FFV.F | $220.4 240.93 USD |
-8.4
|
$12.71B 13.89B USD | $10 10.93 USD | $220.4 240.93 USD | $225.2 246.17 USD | $12.71B 13.89B USD | 24.21 | $9.1 9.95 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| First Solar, Inc. F3A.F | $115 125.71 USD |
-6.34
|
$12.48B 13.64B USD | $88 96.2 USD | $115 125.71 USD | $122.54 133.95 USD | $12.48B 13.64B USD | 10.56 | $10.88 11.89 USD | |
| First Solar, Inc. F3A.DE | $116.5 127.35 USD |
-4.54
|
$12.48B 13.64B USD | $4.05K 4.43K USD | $115.84 126.63 USD | $123.82 135.35 USD | $12.48B 13.64B USD | 10.70 | $10.88 11.89 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.4B 13.55B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.4B 13.55B USD | 32.98 | $2.91 3.18 USD | |
| Oracle Corporation Japan 4716.T | $15,645 105.61 USD |
+0.48
|
$2T 13.52B USD | $193.7K 1.31K USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.52B USD | 33.22 | $470.91 3.18 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.13 40.56 USD |
-2.39
|
$66.68B 13.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68B 13.52B USD | 41.34 | $4.84 0.98 USD | |
| Affirm Holdings, Inc. AFRM.MX | $735 43.52 USD |
-6.82
|
$228.21B 13.51B USD | $19 1.13 USD | $735 43.52 USD | $780 46.19 USD | $228.21B 13.51B USD | 0 | -$12.34 -0.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$66.45B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.45B 13.47B USD | 24.77 | $1.53 0.31 USD | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
0
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.18B 13.31B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.18B 13.31B USD | 30.78 | $0.89 0.97 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
-0.13
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.08B 13.21B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.08B 13.21B USD | 33.01 | $5.02 5.49 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.97 | $64.84 3.84 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| Western Digital Corporation W1DC34.SA | $181.79 36.85 USD |
-6.77
|
$63.23B 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.23B 12.82B USD | 9.32 | $19.49 3.95 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.59B 12.67B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.59B 12.67B USD | 25.16 | $4.03 4.41 USD | |
| MongoDB, Inc. 526.F | $141.56 154.74 USD |
-4.22
|
$11.49B 12.56B USD | $161 175.99 USD | $136.08 148.75 USD | $145.9 159.49 USD | $11.49B 12.56B USD | 0 | -$1.57 -1.7 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$11.39B 12.46B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.39B 12.46B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| Nemetschek SE NEM.VI | $98.55 107.73 USD |
-4.51
|
$11.39B 12.46B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$11.25B 12.3B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.25B 12.3B USD | 21.63 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $10.8 11.81 USD |
-2.35
|
$11.25B 12.3B USD | $1.03K 1.12K USD | $10.29 11.25 USD | $11.01 12.04 USD | $11.25B 12.3B USD | 22.04 | $0.49 0.54 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,486 206.41 USD |
0
|
$198.31B 11.74B USD | $2 0.12 USD | $3,486 206.41 USD | $3,486 206.41 USD | $198.31B 11.74B USD | 22.27 | $156.52 9.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.61B 11.6B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.61B 11.6B USD | 54.76 | $0.65 0.71 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.45B 11.42B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.45B 11.42B USD | 40.19 | $0.78 0.85 USD | |
| Western Digital Corporation WDC.VI | $29.88 32.66 USD |
-8.02
|
$10.39B 11.36B USD | $267 291.87 USD | $29.48 32.22 USD | $31.16 34.06 USD | $10.39B 11.36B USD | 9.42 | $3.17 3.47 USD | |
| Teradyne, Inc. TEY.F | $64.5 70.51 USD |
-7.87
|
$10.37B 11.34B USD | $750 819.85 USD | $64.5 70.51 USD | $66.83 73.05 USD | $10.37B 11.34B USD | 21.42 | $3.01 3.29 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.34B 11.31B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.34B 11.31B USD | 21.77 | $9.22 10.08 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
-8
|
$54.3B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 11.01B USD | 21.71 | $1.52 0.31 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.72 75.12 USD |
-4.14
|
$10.04B 10.98B USD | $0 0 USD | $68.72 75.12 USD | $71 77.61 USD | $10.04B 10.98B USD | 22.90 | $3 3.28 USD | |
| Akamai Technologies, Inc. AK3.F | $68.2 74.55 USD |
-4.2
|
$9.97B 10.89B USD | $422 461.3 USD | $68.2 74.55 USD | $70.58 77.15 USD | $9.97B 10.89B USD | 23.04 | $2.96 3.24 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIF | $4.8 — |
+0.21
|
$10.82B — | $1.75K — | $4.5 — | $4.8 — | $10.82B — | 18.46 | $0.26 — | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIY | $220 — |
0
|
$10.75B — | $100 — | $260 — | $260 — | $10.75B — | 16.92 | $13 — | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.92 | $3.13 3.42 USD | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $29.81K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Flex Ltd. FXI.F | $24.19 26.44 USD |
-8.85
|
$9.27B 10.13B USD | $520 568.43 USD | $23.23 25.39 USD | $26.23 28.67 USD | $9.27B 10.13B USD | 10.89 | $2.22 2.43 USD | |
| Entegris, Inc. ENQ.F | $60.01 65.6 USD |
-19.7
|
$9.08B 9.93B USD | $12 13.12 USD | $60.01 65.6 USD | $64.13 70.1 USD | $9.08B 9.93B USD | 34.29 | $1.75 1.91 USD | |
| Wix.com Ltd. W1IX34.SA | $29.16 5.91 USD |
+0.55
|
$48.7B 9.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.7B 9.87B USD | 66.27 | $0.44 0.09 USD | |
| NICE NCSYF | $154.17 — |
0
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $79.46 — |
-0.36
|
$9.73B — | $100 — | $79.75 — | $79.75 — | $9.73B — | 23.30 | $3.41 — | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
-3.64
|
$8.89B 9.71B USD | $30 32.79 USD | $157 171.62 USD | $163 178.18 USD | $8.89B 9.71B USD | 45.04 | $3.53 3.86 USD | |
| Amdocs Limited AOS.F | $78.9 86.25 USD |
-2.28
|
$8.85B 9.67B USD | $50 54.66 USD | $78.9 86.25 USD | $78.9 86.25 USD | $8.85B 9.67B USD | 20.17 | $3.91 4.27 USD | |
| Kyndryl Holdings, Inc. KD.MX | $699 41.39 USD |
0
|
$162.65B 9.63B USD | $0 0 USD | $699 41.39 USD | $699 41.39 USD | $162.65B 9.63B USD | 60.62 | $11.53 0.68 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.94 8.68 USD |
-0.19
|
$8.81B 9.63B USD | $500 546.57 USD | $7.77 8.49 USD | $7.94 8.68 USD | $8.81B 9.63B USD | 25.60 | $0.31 0.34 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.79B 9.61B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.79B 9.61B USD | 21.40 | $6.12 6.69 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,137.55 158.94 USD |
-2.6
|
$791.26B 9.57B USD | $279.27K 3.38K USD | $13,038 157.74 USD | $13,472.75 163 USD | $791.26B 9.57B USD | 92.58 | $141.89 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,130.55 158.86 USD |
-2.67
|
$790.84B 9.57B USD | $23.95K 289.78 USD | $13,038.65 157.75 USD | $13,466 162.92 USD | $790.84B 9.57B USD | 92.59 | $141.81 1.72 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,200 80.92 USD |
+2.39
|
$12.64T 9.54B USD | $7.17K 5.41 USD | $102,700 77.52 USD | $107,700 81.3 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $190,800 144.02 USD |
+4.15
|
$12.64T 9.54B USD | $468.15K 353.38 USD | $179,500 135.49 USD | $191,300 144.4 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,850 27.06 USD |
-1.1
|
$12.47T 9.42B USD | $34.6K 26.12 USD | $35,450 26.76 USD | $36,100 27.25 USD | $12.47T 9.42B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,800 54.95 USD |
-0.14
|
$12.47T 9.42B USD | $564.81K 426.34 USD | $71,000 53.59 USD | $73,600 55.56 USD | $12.47T 9.42B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| BE Semiconductor Industries BESVF | $117.76 — |
0
|
$9.31B — | $100 — | $115 — | $115 — | $9.31B — | 46.91 | $2.51 — | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Elastic N.V. E2ST34.SA | $35.92 7.28 USD |
-6.46
|
$45.02B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02B 9.13B USD | 0 | -$0.61 -0.1 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.35B 9.13B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.35B 9.13B USD | 43.08 | $3.18 3.48 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Unity Software Inc. U.MX | $370 21.91 USD |
-20.03
|
$151.58B 8.98B USD | $27 1.6 USD | $370 21.91 USD | $370 21.91 USD | $151.58B 8.98B USD | 0 | -$33.52 -1.9 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,138.34 67.4 USD |
-3.14
|
$150.8B 8.93B USD | $9 0.53 USD | $1,175.3 69.59 USD | $1,175.3 69.59 USD | $150.8B 8.93B USD | 76.24 | $14.93 0.88 USD | |
| Dropbox, Inc. DBX.MX | $533.53 31.59 USD |
0
|
$148.88B 8.82B USD | $0 0 USD | $533.53 31.59 USD | $533.53 31.59 USD | $148.88B 8.82B USD | 19.12 | $27.9 1.65 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 24.25 | $0.95 — | |
| SK Square Co., Ltd. 402340.KS | $87,300 65.9 USD |
-4.69
|
$11.55T 8.71B USD | $468.84K 353.89 USD | $86,100 64.99 USD | $90,600 68.39 USD | $11.55T 8.71B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICY | $63.08 — |
-1
|
$8.68B — | $132 — | $63.72 — | $63.72 — | $8.68B — | 36.25 | $1.74 — | |
| Persistent Systems Limited PERSISTENT.BO | $4,626.4 55.97 USD |
-3.38
|
$713.17B 8.63B USD | $40.45K 489.33 USD | $4,499 54.43 USD | $4,768.95 57.7 USD | $713.17B 8.63B USD | 54.34 | $85.13 1.03 USD | |
| Trend Micro Incorporated TMI.F | $59.2 64.71 USD |
-1
|
$7.86B 8.59B USD | $35 38.26 USD | $59.2 64.71 USD | $59.2 64.71 USD | $7.86B 8.59B USD | 37.23 | $1.59 1.74 USD | |
| CACI International Inc CA8A.F | $350.4 383.03 USD |
+1.04
|
$7.86B 8.59B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $7.86B 8.59B USD | 18.14 | $19.31 21.11 USD | |
| Trend Micro Incorporated 4704.T | $9,665 65.24 USD |
-0.93
|
$1.27T 8.57B USD | $552.2K 3.73K USD | $9,490 64.06 USD | $9,760 65.88 USD | $1.27T 8.57B USD | 37.45 | $258.06 1.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||